| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9708 etc rela | 帝国ホテル | 985 | 973 | 985 | 976 | 41900 | -9 | -0.914 | -18.482 | |
| 2025-07-14 | 15:30 | 9708 etc rela | 帝国ホテル | 985 | 974 | 979 | 985 | 51400 | 6 | 0.613 | 52.976 | |
| 2025-07-11 | 15:30 | 9708 etc rela | 帝国ホテル | 983 | 977 | 977 | 979 | 33600 | 4 | 0.41 | -24.664 | |
| 2025-07-10 | 15:30 | 9708 etc rela | 帝国ホテル | 981 | 969 | 981 | 975 | 44600 | -3 | -0.307 | -39.402 | |
| 2025-07-09 | 15:30 | 9708 etc rela | 帝国ホテル | 981 | 967 | 969 | 978 | 73600 | 3 | 0.308 | 171.587 | |
| 2025-07-08 | 15:30 | 9708 etc rela | 帝国ホテル | 977 | 969 | 970 | 975 | 27100 | 5 | 0.515 | 15.319 | |
| 2025-07-07 | 15:30 | 9708 etc rela | 帝国ホテル | 978 | 968 | 974 | 970 | 23500 | -1 | -0.103 | -50.837 | |
| 2025-07-04 | 15:30 | 9708 etc rela | 帝国ホテル | 975 | 966 | 975 | 971 | 47800 | -7 | -0.716 | -30.624 | |
| 2025-07-03 | 15:30 | 9708 etc rela | 帝国ホテル | 992 | 975 | 990 | 978 | 68900 | -13 | -1.312 | -13.442 | |
| 2025-07-02 | 15:30 | 9708 etc rela | 帝国ホテル | 992 | 980 | 983 | 991 | 79600 | 8 | 0.814 | 89.976 | |
| 2025-07-01 | 15:30 | 9708 etc rela | 帝国ホテル | 984 | 970 | 974 | 983 | 41900 | 9 | 0.924 | -70.451 | |
| 2025-06-30 | 15:30 | 9708 etc rela | 帝国ホテル | 996 | 973 | 994 | 974 | 141800 | -20 | -2.012 | 70.228 | |
| 2025-06-27 | 15:30 | 9708 etc rela | 帝国ホテル | 997 | 986 | 989 | 994 | 83300 | 9 | 0.914 | -30.986 | |
| 2025-06-26 | 15:30 | 9708 etc rela | 帝国ホテル | 999 | 981 | 989 | 985 | 120700 | -5 | -0.505 | -19.156 | |
| 2025-06-25 | 15:30 | 9708 etc rela | 帝国ホテル | 993 | 978 | 989 | 990 | 149300 | 5 | 0.508 | 290.838 | |
| 2025-06-24 | 15:30 | 9708 etc rela | 帝国ホテル | 991 | 981 | 988 | 985 | 38200 | -3 | -0.304 | -27.788 | |
| 2025-06-23 | 15:30 | 9708 etc rela | 帝国ホテル | 993 | 984 | 989 | 988 | 52900 | -2 | -0.202 | -89.054 | |
| 2025-06-20 | 15:30 | 9708 etc rela | 帝国ホテル | 999 | 978 | 984 | 990 | 483300 | 11 | 1.124 | 862.749 | |
| 2025-06-19 | 15:30 | 9708 etc rela | 帝国ホテル | 990 | 977 | 986 | 979 | 50200 | -8 | -0.811 | -28.286 | |
| 2025-06-18 | 15:30 | 9708 etc rela | 帝国ホテル | 989 | 975 | 978 | 987 | 70000 | 9 | 0.92 | 77.215 | |
| 2025-06-17 | 15:30 | 9708 etc rela | 帝国ホテル | 985 | 974 | 983 | 978 | 39500 | -5 | -0.509 | -31.185 | |
| 2025-06-16 | 15:30 | 9708 etc rela | 帝国ホテル | 984 | 976 | 977 | 983 | 57400 | 5 | 0.511 | -2.381 | |
| 2025-06-13 | 15:30 | 9708 etc rela | 帝国ホテル | 984 | 973 | 982 | 978 | 58800 | 1 | 0.102 | -5.161 | |
| 2025-06-12 | 15:30 | 9708 etc rela | 帝国ホテル | 984 | 961 | 984 | 977 | 62000 | -7 | -0.711 | -61.728 | |
| 2025-06-11 | 15:30 | 9708 etc rela | 帝国ホテル | 987 | 971 | 975 | 984 | 162000 | 9 | 0.923 | 26.959 | |
| 2025-06-10 | 15:30 | 9708 etc rela | 帝国ホテル | 975 | 959 | 960 | 975 | 127600 | 14 | 1.457 | 178.603 | |
| 2025-06-09 | 15:30 | 9708 etc rela | 帝国ホテル | 963 | 952 | 960 | 961 | 45800 | 1 | 0.104 | -26.72 | |
| 2025-06-06 | 15:30 | 9708 etc rela | 帝国ホテル | 962 | 948 | 949 | 960 | 62500 | 12 | 1.266 | 1.297 | |
| 2025-06-05 | 15:30 | 9708 etc rela | 帝国ホテル | 957 | 945 | 951 | 948 | 61700 | -3 | -0.315 | 1.48 | |
| 2025-06-04 | 15:30 | 9708 etc rela | 帝国ホテル | 961 | 946 | 957 | 951 | 60800 | -6 | -0.627 | -18.389 | |
| 2025-06-03 | 15:30 | 9708 etc rela | 帝国ホテル | 958 | 943 | 943 | 957 | 74500 | 14 | 1.485 | -39.184 | |
| 2025-06-02 | 15:30 | 9708 etc rela | 帝国ホテル | 959 | 937 | 953 | 943 | 122500 | -4 | -0.422 | 36.414 | |
| 2025-05-30 | 15:30 | 9708 etc rela | 帝国ホテル | 957 | 947 | 955 | 947 | 89800 | -9 | -0.941 | 2.629 | |
| 2025-05-29 | 15:30 | 9708 etc rela | 帝国ホテル | 958 | 948 | 951 | 956 | 87500 | 7 | 0.738 | 10.9 | |
| 2025-05-28 | 15:30 | 9708 etc rela | 帝国ホテル | 950 | 945 | 948 | 949 | 78900 | 3 | 0.317 | 113.243 | |
| 2025-05-27 | 15:30 | 9708 etc rela | 帝国ホテル | 947 | 943 | 947 | 946 | 37000 | -1 | -0.106 | -52.32 | |
| 2025-05-26 | 15:30 | 9708 etc rela | 帝国ホテル | 949 | 941 | 944 | 947 | 77600 | 6 | 0.638 | 22.785 | |
| 2025-05-23 | 15:30 | 9708 etc rela | 帝国ホテル | 945 | 939 | 939 | 941 | 63200 | 4 | 0.427 | 22.008 | |
| 2025-05-22 | 15:30 | 9708 etc rela | 帝国ホテル | 938 | 929 | 934 | 937 | 51800 | 2 | 0.214 | -11.755 | |
| 2025-05-21 | 15:30 | 9708 etc rela | 帝国ホテル | 935 | 928 | 934 | 935 | 58700 | 2 | 0.214 | -4.862 | |
| 2025-05-20 | 15:30 | 9708 etc rela | 帝国ホテル | 944 | 928 | 940 | 933 | 61700 | -6 | -0.639 | -76.477 | |
| 2025-05-19 | 15:30 | 9708 etc rela | 帝国ホテル | 948 | 910 | 910 | 939 | 262300 | 29 | 3.187 | 760 | |
| 2025-05-16 | 15:30 | 9708 etc rela | 帝国ホテル | 916 | 906 | 915 | 910 | 30500 | -6 | -0.655 | -84.189 | |
| 2025-05-15 | 15:30 | 9708 etc rela | 帝国ホテル | 923 | 913 | 913 | 916 | 192900 | 3 | 0.329 | 24.854 | |
| 2025-05-14 | 15:30 | 9708 etc rela | 帝国ホテル | 914 | 902 | 908 | 913 | 154500 | 11 | 1.22 | 20.327 | |
| 2025-05-13 | 15:30 | 9708 etc rela | 帝国ホテル | 910 | 899 | 903 | 902 | 128400 | 0 | 0 | 277.647 | |
| 2025-05-12 | 15:30 | 9708 etc rela | 帝国ホテル | 904 | 899 | 901 | 902 | 34000 | 1 | 0.111 | -8.602 | |
| 2025-05-09 | 15:30 | 9708 etc rela | 帝国ホテル | 904 | 897 | 901 | 901 | 37200 | 0 | 0 | 14.11 | |
| 2025-05-08 | 15:30 | 9708 etc rela | 帝国ホテル | 904 | 899 | 904 | 901 | 32600 | -3 | -0.332 | 5.844 | |
| 2025-05-07 | 15:30 | 9708 etc rela | 帝国ホテル | 908 | 902 | 903 | 904 | 30800 | -4 | -0.441 | 16.226 | |
| 2025-05-02 | 15:30 | 9708 etc rela | 帝国ホテル | 910 | 902 | 910 | 908 | 26500 | -3 | -0.329 | -76.936 | |
| 2025-05-01 | 14:54 | 9708 etc rela | 帝国ホテル | 912 | 900 | 903 | 911 | 114900 | 10 | 1.11 | 69.97 | |
| 2025-04-30 | 15:30 | 9708 etc rela | 帝国ホテル | 904 | 896 | 901 | 901 | 67600 | 0 | 0 | 154.135 | |
| 2025-04-28 | 09:52 | 9708 etc rela | 帝国ホテル | 904 | 898 | 900 | 901 | 26600 | 3 | 0.334 | -46.586 | |
| 2025-04-25 | 09:03 | 9708 etc rela | 帝国ホテル | 904 | 892 | 898 | 898 | 49800 | 0 | 0 | 62.745 | |
| 2025-04-24 | 15:30 | 9708 etc rela | 帝国ホテル | 906 | 897 | 906 | 898 | 30600 | -5 | -0.554 | -52.038 | |
| 2025-04-23 | 15:30 | 9708 etc rela | 帝国ホテル | 907 | 899 | 902 | 903 | 63800 | 2 | 0.222 | -2.446 | |
| 2025-04-22 | 15:30 | 9708 etc rela | 帝国ホテル | 903 | 896 | 899 | 901 | 65400 | -1 | -0.111 | 17.415 | |
| 2025-04-21 | 15:30 | 9708 etc rela | 帝国ホテル | 904 | 896 | 896 | 902 | 55700 | 5 | 0.557 | 44.675 | |
| 2025-04-18 | 15:30 | 9708 etc rela | 帝国ホテル | 898 | 890 | 891 | 897 | 38500 | 3 | 0.336 | -31.616 | |
| 2025-04-17 | 15:30 | 9708 etc rela | 帝国ホテル | 898 | 889 | 892 | 894 | 56300 | -5 | -0.556 | -19.225 | |
| 2025-04-16 | 15:30 | 9708 etc rela | 帝国ホテル | 899 | 890 | 894 | 899 | 69700 | 5 | 0.559 | 52.516 | |
| 2025-04-15 | 15:30 | 9708 etc rela | 帝国ホテル | 897 | 888 | 894 | 894 | 45700 | 1 | 0.112 | 22.193 | |
| 2025-04-14 | 15:30 | 9708 etc rela | 帝国ホテル | 897 | 890 | 891 | 893 | 37400 | 2 | 0.224 | -21.097 | |
| 2025-04-11 | 15:30 | 9708 etc rela | 帝国ホテル | 891 | 879 | 882 | 891 | 47400 | -4 | -0.447 | -51.434 | |
| 2025-04-10 | 15:30 | 9708 etc rela | 帝国ホテル | 899 | 878 | 884 | 895 | 97600 | 26 | 2.992 | -9.378 | |
| 2025-04-09 | 15:30 | 9708 etc rela | 帝国ホテル | 885 | 857 | 883 | 869 | 107700 | -21 | -2.36 | -40.922 | |
| 2025-04-08 | 15:30 | 9708 etc rela | 帝国ホテル | 894 | 868 | 884 | 890 | 182300 | 31 | 3.609 | -35.9 | |
| 2025-04-07 | 15:30 | 9708 etc rela | 帝国ホテル | 876 | 836 | 840 | 859 | 284400 | -10 | -1.151 | 79.093 | |
| 2025-04-04 | 15:30 | 9708 etc rela | 帝国ホテル | 875 | 858 | 875 | 869 | 158800 | -9 | -1.025 | 27.755 | |
| 2025-04-03 | 15:30 | 9708 etc rela | 帝国ホテル | 878 | 866 | 874 | 878 | 124300 | 1 | 0.114 | 22.705 | |
| 2025-04-02 | 15:30 | 9708 etc rela | 帝国ホテル | 889 | 873 | 889 | 877 | 101300 | -6 | -0.68 | -19.794 | |
| 2025-04-01 | 15:30 | 9708 etc rela | 帝国ホテル | 894 | 883 | 891 | 883 | 126300 | -11 | -1.23 | -27.079 | |
| 2025-03-31 | 15:30 | 9708 etc rela | 帝国ホテル | 900 | 890 | 900 | 894 | 173200 | -5 | -0.556 | -6.681 | |
| 2025-03-28 | 15:30 | 9708 etc rela | 帝国ホテル | 906 | 897 | 901 | 899 | 185600 | -21 | -2.283 | -56.777 | |
| 2025-03-27 | 15:30 | 9708 etc rela | 帝国ホテル | 923 | 912 | 912 | 920 | 429400 | 9 | 0.988 | 93.423 | |
| 2025-03-26 | 15:30 | 9708 etc rela | 帝国ホテル | 921 | 909 | 920 | 911 | 222000 | -3 | -0.328 | 19.227 | |
| 2025-03-25 | 15:30 | 9708 etc rela | 帝国ホテル | 928 | 914 | 918 | 914 | 186200 | -2 | -0.218 | 56.077 | |
| 2025-03-24 | 15:30 | 9708 etc rela | 帝国ホテル | 918 | 912 | 916 | 916 | 119300 | 1 | 0.109 | 48.568 | |
| 2025-03-21 | 15:30 | 9708 etc rela | 帝国ホテル | 918 | 911 | 911 | 915 | 80300 | 2 | 0.219 | 79.642 | |
| 2025-03-19 | 15:30 | 9708 etc rela | 帝国ホテル | 917 | 911 | 915 | 913 | 44700 | 1 | 0.11 | -27.317 | |
| 2025-03-18 | 15:30 | 9708 etc rela | 帝国ホテル | 915 | 908 | 912 | 912 | 61500 | 2 | 0.22 | -25.364 | |
| 2025-03-17 | 15:30 | 9708 etc rela | 帝国ホテル | 915 | 907 | 909 | 910 | 82400 | 4 | 0.442 | 151.22 | |
| 2025-03-14 | 15:30 | 9708 etc rela | 帝国ホテル | 907 | 903 | 905 | 906 | 32800 | 3 | 0.332 | -34.137 | |
| 2025-03-13 | 15:30 | 9708 etc rela | 帝国ホテル | 909 | 902 | 902 | 903 | 49800 | 1 | 0.111 | 3.967 | |
| 2025-03-12 | 15:30 | 9708 etc rela | 帝国ホテル | 907 | 901 | 902 | 902 | 47900 | 1 | 0.111 | -30.68 | |
| 2025-03-11 | 15:30 | 9708 etc rela | 帝国ホテル | 904 | 899 | 902 | 901 | 69100 | 1 | 0.111 | -20.666 | |
| 2025-03-10 | 15:30 | 9708 etc rela | 帝国ホテル | 904 | 900 | 903 | 900 | 87100 | -1 | -0.111 | 3.938 | |
| 2025-03-07 | 15:30 | 9708 etc rela | 帝国ホテル | 906 | 901 | 902 | 901 | 83800 | -4 | -0.442 | 2.445 | |
| 2025-03-06 | 15:30 | 9708 etc rela | 帝国ホテル | 909 | 899 | 899 | 905 | 81800 | 5 | 0.556 | 69.008 | |
| 2025-03-05 | 15:30 | 9708 etc rela | 帝国ホテル | 903 | 899 | 899 | 900 | 48400 | 1 | 0.111 | -53.949 | |
| 2025-03-04 | 15:30 | 9708 etc rela | 帝国ホテル | 901 | 898 | 900 | 899 | 105100 | -1 | -0.111 | 17.299 | |
| 2025-03-03 | 15:30 | 9708 etc rela | 帝国ホテル | 905 | 900 | 903 | 900 | 89600 | -1 | -0.111 | -42.49 | |
| 2025-02-28 | 15:30 | 9708 etc rela | 帝国ホテル | 911 | 898 | 908 | 901 | 155800 | -7 | -0.771 | 321.081 | |
| 2025-02-27 | 15:30 | 9708 etc rela | 帝国ホテル | 913 | 906 | 910 | 908 | 37000 | 2 | 0.221 | -18.502 | |
| 2025-02-26 | 15:30 | 9708 etc rela | 帝国ホテル | 912 | 904 | 907 | 906 | 45400 | -1 | -0.11 | -19.073 | |
| 2025-02-25 | 15:30 | 9708 etc rela | 帝国ホテル | 910 | 903 | 909 | 907 | 56100 | 1 | 0.11 | 45.714 | |
| 2025-02-21 | 15:30 | 9708 etc rela | 帝国ホテル | 910 | 904 | 905 | 906 | 38500 | 2 | 0.221 | -18.432 | |
| 2025-02-20 | 15:30 | 9708 etc rela | 帝国ホテル | 910 | 904 | 906 | 904 | 47200 | -2 | -0.221 | 80.153 | |
| 2025-02-19 | 15:30 | 9708 etc rela | 帝国ホテル | 910 | 905 | 910 | 906 | 26200 | -3 | -0.33 | -21.791 | |
| 2025-02-18 | 15:30 | 9708 etc rela | 帝国ホテル | 910 | 906 | 910 | 909 | 33500 | 4 | 0.442 | -37.963 | |
| 2025-02-17 | 15:30 | 9708 etc rela | 帝国ホテル | 914 | 905 | 914 | 905 | 54000 | -3 | -0.33 | 19.734 | |
| 2025-02-14 | 15:30 | 9708 etc rela | 帝国ホテル | 911 | 906 | 910 | 908 | 45100 | -2 | -0.22 | -1.313 | |
| 2025-02-13 | 15:30 | 9708 etc rela | 帝国ホテル | 916 | 907 | 911 | 910 | 45700 | 1 | 0.11 | 33.236 | |
| 2025-02-12 | 15:30 | 9708 etc rela | 帝国ホテル | 916 | 906 | 916 | 909 | 34300 | -7 | -0.764 | -10.677 | |
| 2025-02-10 | 15:30 | 9708 etc rela | 帝国ホテル | 918 | 908 | 908 | 916 | 38400 | 10 | 1.104 | 106.452 | |
| 2025-02-07 | 15:30 | 9708 etc rela | 帝国ホテル | 908 | 902 | 902 | 906 | 18600 | 4 | 0.443 | -57.143 | |
| 2025-02-06 | 15:30 | 9708 etc rela | 帝国ホテル | 910 | 902 | 910 | 902 | 43400 | 1 | 0.111 | -16.378 | |
| 2025-02-05 | 15:30 | 9708 etc rela | 帝国ホテル | 911 | 900 | 907 | 901 | 51900 | -3 | -0.332 | -34.387 | |
| 2025-02-04 | 15:30 | 9708 etc rela | 帝国ホテル | 915 | 904 | 915 | 904 | 79100 | -4 | -0.441 | 2.594 | |
| 2025-02-03 | 15:30 | 9708 etc rela | 帝国ホテル | 916 | 908 | 916 | 908 | 77100 | -7 | -0.765 | 22.187 | |
| 2025-01-31 | 15:30 | 9708 etc rela | 帝国ホテル | 925 | 915 | 921 | 915 | 63100 | -6 | -0.651 | 63.896 | |
| 2025-01-30 | 15:30 | 9708 etc rela | 帝国ホテル | 924 | 916 | 920 | 921 | 38500 | 5 | 0.546 | -35.185 | |
| 2025-01-29 | 15:30 | 9708 etc rela | 帝国ホテル | 925 | 913 | 925 | 916 | 59400 | -9 | -0.973 | -63.424 | |
| 2025-01-28 | 15:30 | 9708 etc rela | 帝国ホテル | 936 | 911 | 923 | 925 | 162400 | -1 | -0.108 | 180 | |
| 2025-01-27 | 15:30 | 9708 etc rela | 帝国ホテル | 927 | 910 | 916 | 926 | 58000 | 16 | 1.758 | 42.157 | |
| 2025-01-24 | 15:30 | 9708 etc rela | 帝国ホテル | 915 | 910 | 915 | 910 | 40800 | 0 | 0 | 42.657 | |
| 2025-01-23 | 15:30 | 9708 etc rela | 帝国ホテル | 917 | 909 | 915 | 910 | 28600 | -5 | -0.546 | -76.519 | |
| 2025-01-22 | 15:30 | 9708 etc rela | 帝国ホテル | 937 | 906 | 936 | 915 | 121800 | -21 | -2.244 | -25.322 | |
| 2025-01-21 | 15:30 | 9708 etc rela | 帝国ホテル | 937 | 918 | 919 | 936 | 163100 | 17 | 1.85 | 447.315 | |
| 2025-01-20 | 15:30 | 9708 etc rela | 帝国ホテル | 919 | 913 | 916 | 919 | 29800 | 9 | 0.989 | -3.56 | |
| 2025-01-17 | 15:30 | 9708 etc rela | 帝国ホテル | 916 | 909 | 916 | 910 | 30900 | -6 | -0.655 | -13.445 | |
| 2025-01-16 | 15:30 | 9708 etc rela | 帝国ホテル | 921 | 915 | 916 | 916 | 35700 | 0 | 0 | -33.021 | |
| 2025-01-15 | 15:30 | 9708 etc rela | 帝国ホテル | 917 | 908 | 908 | 916 | 53300 | 9 | 0.992 | -31.137 | |
| 2025-01-14 | 15:30 | 9708 etc rela | 帝国ホテル | 908 | 898 | 905 | 907 | 77400 | 5 | 0.554 | 113.223 | |
| 2025-01-10 | 15:30 | 9708 etc rela | 帝国ホテル | 910 | 902 | 906 | 902 | 36300 | -6 | -0.661 | -4.974 | |
| 2025-01-09 | 15:30 | 9708 etc rela | 帝国ホテル | 914 | 908 | 910 | 908 | 38200 | -3 | -0.329 | 25.246 | |
| 2025-01-08 | 15:30 | 9708 etc rela | 帝国ホテル | 915 | 909 | 915 | 911 | 30500 | -8 | -0.871 | -47.595 | |
| 2025-01-07 | 15:30 | 9708 etc rela | 帝国ホテル | 924 | 909 | 923 | 919 | 58200 | 4 | 0.437 | 25.702 | |
| 2025-01-06 | 15:30 | 9708 etc rela | 帝国ホテル | 924 | 915 | 924 | 915 | 46300 | -5 | -0.543 | 7.425 | |
| 2024-12-30 | 15:30 | 9708 etc rela | 帝国ホテル | 923 | 909 | 912 | 920 | 43100 | 12 | 1.322 | -34.498 | |
| 2024-12-27 | 15:30 | 9708 etc rela | 帝国ホテル | 909 | 896 | 896 | 908 | 65800 | 12 | 1.339 | -40.934 | |
| 2024-12-26 | 13:58 | 9708 etc rela | 帝国ホテル | 900 | 888 | 888 | 896 | 111400 | 8 | 0.901 | 34.217 | |
| 2024-12-25 | 15:30 | 9708 etc rela | 帝国ホテル | 897 | 886 | 897 | 888 | 83000 | -1 | -0.112 | -51.119 | |
| 2024-12-24 | 15:30 | 9708 etc rela | 帝国ホテル | 896 | 880 | 893 | 889 | 169800 | -10 | -1.112 | 21.286 | |
| 2024-12-23 | 15:30 | 9708 etc rela | 帝国ホテル | 904 | 894 | 898 | 899 | 140000 | 5 | 0.559 | 11.465 | |
| 2024-12-20 | 15:30 | 9708 etc rela | 帝国ホテル | 906 | 894 | 902 | 894 | 125600 | -6 | -0.667 | 39.711 | |
| 2024-12-19 | 15:30 | 9708 etc rela | 帝国ホテル | 909 | 899 | 901 | 900 | 89900 | -2 | -0.222 | 10.714 | |
| 2024-12-18 | 15:30 | 9708 etc rela | 帝国ホテル | 914 | 902 | 908 | 902 | 81200 | -5 | -0.551 | -28.014 | |
| 2024-12-17 | 15:30 | 9708 etc rela | 帝国ホテル | 920 | 903 | 915 | 907 | 112800 | -9 | -0.983 | 61.373 | |
| 2024-12-16 | 15:30 | 9708 etc rela | 帝国ホテル | 925 | 913 | 925 | 916 | 69900 | -8 | -0.866 | 18.878 | |
| 2024-12-13 | 15:30 | 9708 etc rela | 帝国ホテル | 930 | 913 | 918 | 924 | 58800 | 6 | 0.654 | -7.256 | |
| 2024-12-12 | 15:30 | 9708 etc rela | 帝国ホテル | 926 | 918 | 922 | 918 | 63400 | 1 | 0.109 | 13.012 | |
| 2024-12-11 | 15:30 | 9708 etc rela | 帝国ホテル | 923 | 914 | 915 | 917 | 56100 | 3 | 0.328 | -32.246 | |
| 2024-12-10 | 15:30 | 9708 etc rela | 帝国ホテル | 925 | 913 | 920 | 914 | 82800 | -2 | -0.218 | 86.486 | |
| 2024-12-09 | 15:30 | 9708 etc rela | 帝国ホテル | 923 | 915 | 921 | 916 | 44400 | -3 | -0.326 | -35.371 | |
| 2024-12-06 | 15:30 | 9708 etc rela | 帝国ホテル | 924 | 916 | 920 | 919 | 68700 | -3 | -0.325 | 31.862 | |
| 2024-12-05 | 15:30 | 9708 etc rela | 帝国ホテル | 932 | 922 | 932 | 922 | 52100 | -3 | -0.324 | -33.799 | |
| 2024-12-04 | 15:30 | 9708 etc rela | 帝国ホテル | 936 | 921 | 936 | 925 | 78700 | -11 | -1.175 | 1.157 | |
| 2024-12-03 | 15:30 | 9708 etc rela | 帝国ホテル | 941 | 925 | 931 | 936 | 77800 | 8 | 0.862 | 19.142 | |
| 2024-12-02 | 15:30 | 9708 etc rela | 帝国ホテル | 933 | 924 | 931 | 928 | 65300 | -2 | -0.215 | 7.225 | |
| 2024-11-29 | 15:30 | 9708 etc rela | 帝国ホテル | 942 | 930 | 941 | 930 | 60900 | -10 | -1.064 | -37.92 | |
| 2024-11-28 | 15:30 | 9708 etc rela | 帝国ホテル | 945 | 929 | 937 | 940 | 98100 | -4 | -0.424 | 106.092 | |
| 2024-11-27 | 09:46 | 9708 etc rela | 帝国ホテル | 958 | 938 | 958 | 944 | 47600 | -9 | -0.944 | -54.71 | |
| 2024-11-26 | 09:22 | 9708 etc rela | 帝国ホテル | 959 | 943 | 948 | 953 | 105100 | -2 | -0.209 | -90.604 | |
| 2024-11-25 | 15:30 | 9708 etc rela | 帝国ホテル | 992 | 946 | 989 | 955 | 1118600 | -34 | -3.438 | 488.427 | |
| 2024-11-22 | 15:30 | 9708 etc rela | 帝国ホテル | 990 | 967 | 968 | 989 | 190100 | 23 | 2.381 | 89.531 | |
| 2024-11-21 | 15:30 | 9708 etc rela | 帝国ホテル | 974 | 945 | 945 | 966 | 100300 | 24 | 2.548 | -9.721 | |
| 2024-11-20 | 15:30 | 9708 etc rela | 帝国ホテル | 956 | 940 | 941 | 942 | 111100 | -5 | -0.528 | -0.804 | |
| 2024-11-19 | 15:30 | 9708 etc rela | 帝国ホテル | 976 | 947 | 963 | 947 | 112000 | -16 | -1.661 | 107.024 | |
| 2024-11-18 | 15:30 | 9708 etc rela | 帝国ホテル | 980 | 963 | 969 | 963 | 54100 | -6 | -0.619 | -7.363 | |
| 2024-11-15 | 15:30 | 9708 etc rela | 帝国ホテル | 975 | 967 | 967 | 969 | 58400 | 6 | 0.623 | 3.363 | |
| 2024-11-14 | 15:30 | 9708 etc rela | 帝国ホテル | 970 | 953 | 967 | 963 | 56500 | -7 | -0.722 | -41.329 | |
| 2024-11-13 | 15:30 | 9708 etc rela | 帝国ホテル | 982 | 968 | 968 | 970 | 96300 | -5 | -0.513 | -38.269 | |
| 2024-11-12 | 15:30 | 9708 etc rela | 帝国ホテル | 985 | 968 | 968 | 975 | 156000 | -1 | -0.102 | -10.138 | |
| 2024-11-11 | 15:30 | 9708 etc rela | 帝国ホテル | 978 | 960 | 960 | 976 | 173600 | 12 | 1.245 | -26.72 | |
| 2024-11-08 | 15:30 | 9708 etc rela | 帝国ホテル | 964 | 947 | 947 | 964 | 236900 | 20 | 2.119 | -4.476 | |
| 2024-11-07 | 15:30 | 9708 etc rela | 帝国ホテル | 948 | 918 | 920 | 944 | 248000 | 32 | 3.509 | 115.091 | |
| 2024-11-06 | 15:30 | 9708 etc rela | 帝国ホテル | 922 | 899 | 905 | 912 | 115300 | 9 | 0.997 | 72.347 | |
| 2024-11-05 | 15:30 | 9708 etc rela | 帝国ホテル | 904 | 895 | 900 | 903 | 66900 | 7 | 0.781 | -9.227 | |
| 2024-11-01 | 15:00 | 9708 etc rela | 帝国ホテル | 900 | 892 | 897 | 896 | 73700 | -2 | -0.223 | -70.413 | |
| 2024-10-31 | 15:00 | 9708 etc rela | 帝国ホテル | 909 | 885 | 902 | 898 | 249100 | -30 | -3.233 | 60.813 | |
| 2024-10-30 | 15:00 | 9708 etc rela | 帝国ホテル | 935 | 910 | 919 | 928 | 154900 | 15 | 1.643 | 218.07 | |
| 2024-10-29 | 15:00 | 9708 etc rela | 帝国ホテル | 915 | 907 | 912 | 913 | 48700 | 3 | 0.33 | 42.815 | |
| 2024-10-28 | 15:00 | 9708 etc rela | 帝国ホテル | 915 | 902 | 902 | 910 | 34100 | 8 | 0.887 | -54.594 | |
| 2024-10-25 | 15:00 | 9708 etc rela | 帝国ホテル | 915 | 901 | 915 | 902 | 75100 | -5 | -0.551 | 104.632 | |
| 2024-10-24 | 15:00 | 9708 etc rela | 帝国ホテル | 916 | 907 | 910 | 907 | 36700 | -3 | -0.33 | -72.995 | |
| 2024-10-23 | 15:00 | 9708 etc rela | 帝国ホテル | 925 | 909 | 920 | 910 | 135900 | -16 | -1.728 | 397.802 | |
| 2024-10-22 | 15:00 | 9708 etc rela | 帝国ホテル | 931 | 922 | 931 | 926 | 27300 | -7 | -0.75 | -45.509 | |
| 2024-10-21 | 15:00 | 9708 etc rela | 帝国ホテル | 937 | 923 | 931 | 933 | 50100 | 7 | 0.756 | -35.604 | |
| 2024-10-18 | 15:00 | 9708 etc rela | 帝国ホテル | 929 | 921 | 927 | 926 | 77800 | 1 | 0.108 | 16.642 | |
| 2024-10-17 | 15:00 | 9708 etc rela | 帝国ホテル | 932 | 925 | 931 | 925 | 66700 | -10 | -1.07 | 2.773 | |
| 2024-10-16 | 15:00 | 9708 etc rela | 帝国ホテル | 939 | 924 | 927 | 935 | 64900 | 2 | 0.214 | 42.637 | |
| 2024-10-15 | 15:00 | 9708 etc rela | 帝国ホテル | 940 | 924 | 924 | 933 | 45500 | 7 | 0.756 | -11.306 | |
| 2024-10-11 | 15:00 | 9708 etc rela | 帝国ホテル | 933 | 925 | 930 | 926 | 51300 | -4 | -0.43 | -48.39 | |
| 2024-10-10 | 15:00 | 9708 etc rela | 帝国ホテル | 946 | 924 | 939 | 930 | 99400 | -14 | -1.483 | 130.626 | |
| 2024-10-09 | 15:00 | 9708 etc rela | 帝国ホテル | 946 | 935 | 941 | 944 | 43100 | 7 | 0.747 | -10.766 | |
| 2024-10-08 | 15:00 | 9708 etc rela | 帝国ホテル | 944 | 932 | 941 | 937 | 48300 | -10 | -1.056 | -20.949 | |
| 2024-10-07 | 15:00 | 9708 etc rela | 帝国ホテル | 950 | 939 | 946 | 947 | 61100 | 4 | 0.424 | -30.331 | |
| 2024-10-04 | 15:00 | 9708 etc rela | 帝国ホテル | 957 | 940 | 956 | 943 | 87700 | -13 | -1.36 | 69.961 | |
| 2024-10-03 | 15:00 | 9708 etc rela | 帝国ホテル | 966 | 951 | 963 | 956 | 51600 | 0 | 0 | -28.532 | |
| 2024-10-02 | 15:00 | 9708 etc rela | 帝国ホテル | 968 | 950 | 965 | 956 | 72200 | -11 | -1.138 | -39.883 | |
| 2024-10-01 | 15:00 | 9708 etc rela | 帝国ホテル | 974 | 952 | 960 | 967 | 120100 | 6 | 0.624 | 39.651 | |
| 2024-09-30 | 15:00 | 9708 etc rela | 帝国ホテル | 969 | 952 | 955 | 961 | 86000 | -11 | -1.132 | -23.146 | |
| 2024-09-27 | 15:00 | 9708 etc rela | 帝国ホテル | 978 | 959 | 962 | 972 | 111900 | 10 | 1.04 | -17.66 | |
| 2024-09-26 | 15:00 | 9708 etc rela | 帝国ホテル | 972 | 950 | 963 | 962 | 135900 | -2 | -0.207 | 63.538 | |
| 2024-09-25 | 15:00 | 9708 etc rela | 帝国ホテル | 979 | 958 | 970 | 964 | 83100 | -5 | -0.516 | -41.355 | |
| 2024-09-24 | 15:00 | 9708 etc rela | 帝国ホテル | 975 | 959 | 970 | 969 | 141700 | 8 | 0.832 | -87.188 | |
| 2024-09-20 | 15:00 | 9708 etc rela | 帝国ホテル | 978 | 936 | 974 | 961 | 1106000 | -15 | -1.537 | 316.259 | |
| 2024-09-19 | 15:00 | 9708 etc rela | 帝国ホテル | 979 | 937 | 937 | 976 | 265700 | 44 | 4.721 | 163.591 | |
| 2024-09-18 | 15:00 | 9708 etc rela | 帝国ホテル | 955 | 931 | 953 | 932 | 100800 | -18 | -1.895 | -5.794 | |
| 2024-09-17 | 15:00 | 9708 etc rela | 帝国ホテル | 950 | 939 | 943 | 950 | 107000 | 11 | 1.171 | 23.557 | |
| 2024-09-13 | 15:00 | 9708 etc rela | 帝国ホテル | 943 | 925 | 929 | 939 | 86600 | 16 | 1.733 | 71.825 | |
| 2024-09-12 | 15:00 | 9708 etc rela | 帝国ホテル | 934 | 921 | 931 | 923 | 50400 | 2 | 0.217 | -43.75 | |
| 2024-09-11 | 15:00 | 9708 etc rela | 帝国ホテル | 944 | 919 | 942 | 921 | 89600 | -29 | -3.053 | -29.393 | |
| 2024-09-10 | 15:00 | 9708 etc rela | 帝国ホテル | 966 | 926 | 934 | 950 | 126900 | 20 | 2.151 | 35 | |
| 2024-09-09 | 15:00 | 9708 etc rela | 帝国ホテル | 937 | 918 | 921 | 930 | 94000 | 4 | 0.432 | 66.078 | |
| 2024-09-06 | 15:00 | 9708 etc rela | 帝国ホテル | 940 | 925 | 940 | 926 | 56600 | -14 | -1.489 | -44.346 | |
| 2024-09-05 | 15:00 | 9708 etc rela | 帝国ホテル | 955 | 936 | 948 | 940 | 101700 | -5 | -0.529 | 15.045 | |
| 2024-09-04 | 15:00 | 9708 etc rela | 帝国ホテル | 951 | 937 | 940 | 945 | 88400 | -7 | -0.735 | 23.464 | |
| 2024-09-03 | 15:00 | 9708 etc rela | 帝国ホテル | 956 | 936 | 942 | 952 | 71600 | 14 | 1.493 | -10.276 | |
| 2024-09-02 | 15:00 | 9708 etc rela | 帝国ホテル | 954 | 933 | 950 | 938 | 79800 | -7 | -0.741 | 5.277 | |
| 2024-08-30 | 15:00 | 9708 etc rela | 帝国ホテル | 956 | 931 | 937 | 945 | 75800 | 21 | 2.273 | -44.1 | |
| 2024-08-29 | 15:00 | 9708 etc rela | 帝国ホテル | 936 | 922 | 933 | 924 | 135600 | -9 | -0.965 | 46.121 | |
| 2024-08-28 | 15:00 | 9708 etc rela | 帝国ホテル | 944 | 920 | 940 | 933 | 92800 | -15 | -1.582 | -33.856 | |
| 2024-08-27 | 15:00 | 9708 etc rela | 帝国ホテル | 970 | 948 | 969 | 948 | 140300 | -27 | -2.769 | -73.927 | |
| 2024-08-26 | 15:00 | 9708 etc rela | 帝国ホテル | 975 | 900 | 900 | 975 | 538100 | 80 | 8.939 | 1319.789 | |
| 2024-08-23 | 15:00 | 9708 etc rela | 帝国ホテル | 897 | 886 | 897 | 895 | 37900 | 4 | 0.449 | -32.442 | |
| 2024-08-22 | 15:00 | 9708 etc rela | 帝国ホテル | 900 | 888 | 892 | 891 | 56100 | -3 | -0.336 | 39.9 | |
| 2024-08-21 | 15:00 | 9708 etc rela | 帝国ホテル | 894 | 881 | 881 | 894 | 40100 | 8 | 0.903 | 113.298 | |
| 2024-08-20 | 15:00 | 9708 etc rela | 帝国ホテル | 888 | 880 | 880 | 886 | 18800 | 7 | 0.796 | -45.029 | |
| 2024-08-19 | 15:00 | 9708 etc rela | 帝国ホテル | 882 | 875 | 881 | 879 | 34200 | 0 | 0 | -40 | |
| 2024-08-16 | 15:00 | 9708 etc rela | 帝国ホテル | 883 | 872 | 880 | 879 | 57000 | 9 | 1.034 | 86.885 | |
| 2024-08-15 | 15:00 | 9708 etc rela | 帝国ホテル | 875 | 869 | 872 | 870 | 30500 | -4 | -0.458 | 12.546 | |
| 2024-08-14 | 15:00 | 9708 etc rela | 帝国ホテル | 879 | 871 | 873 | 874 | 27100 | 3 | 0.344 | -55.935 | |
| 2024-08-13 | 15:00 | 9708 etc rela | 帝国ホテル | 874 | 865 | 865 | 871 | 61500 | 0 | 0 | 0.326 | |
| 2024-08-09 | 15:00 | 9708 etc rela | 帝国ホテル | 880 | 863 | 880 | 871 | 61300 | 3 | 0.346 | 33.261 | |
| 2024-08-08 | 15:00 | 9708 etc rela | 帝国ホテル | 877 | 859 | 864 | 868 | 46000 | 5 | 0.579 | -29.985 | |
| 2024-08-07 | 15:00 | 9708 etc rela | 帝国ホテル | 878 | 858 | 868 | 863 | 65700 | -10 | -1.145 | -62.543 | |
| 2024-08-06 | 15:00 | 9708 etc rela | 帝国ホテル | 879 | 853 | 873 | 873 | 175400 | 47 | 5.69 | -40.116 | |
| 2024-08-05 | 15:00 | 9708 etc rela | 帝国ホテル | 871 | 826 | 866 | 826 | 292900 | -49 | -5.6 | 92.571 | |
| 2024-08-02 | 15:00 | 9708 etc rela | 帝国ホテル | 891 | 875 | 884 | 875 | 152100 | -17 | -1.906 | 41.884 | |
| 2024-08-01 | 15:00 | 9708 etc rela | 帝国ホテル | 911 | 890 | 911 | 892 | 107200 | -23 | -2.514 | 112.698 | |
| 2024-07-31 | 15:00 | 9708 etc rela | 帝国ホテル | 915 | 902 | 908 | 915 | 50400 | 6 | 0.66 | 0 | |
| 2024-07-30 | 15:00 | 9708 etc rela | 帝国ホテル | 918 | 906 | 916 | 909 | 50400 | -10 | -1.088 | -70.318 | |
| 2024-07-29 | 15:00 | 9708 etc rela | 帝国ホテル | 943 | 913 | 930 | 919 | 169800 | 7 | 0.768 | 33.176 | |
| 2024-07-26 | 15:00 | 9708 etc rela | 帝国ホテル | 926 | 898 | 901 | 912 | 127500 | 9 | 0.997 | 79.831 | |
| 2024-07-25 | 15:00 | 9708 etc rela | 帝国ホテル | 909 | 898 | 909 | 903 | 70900 | -2 | -0.221 | 147.038 | |
| 2024-07-24 | 15:00 | 9708 etc rela | 帝国ホテル | 909 | 902 | 908 | 905 | 28700 | -1 | -0.11 | -40.084 | |
| 2024-07-23 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 897 | 903 | 906 | 47900 | 5 | 0.555 | -20.957 | |
| 2024-07-22 | 15:00 | 9708 etc rela | 帝国ホテル | 909 | 900 | 903 | 901 | 60600 | 0 | 0 | -31.058 | |
| 2024-07-19 | 15:00 | 9708 etc rela | 帝国ホテル | 918 | 901 | 915 | 901 | 87900 | -19 | -2.065 | 38.208 | |
| 2024-07-18 | 15:00 | 9708 etc rela | 帝国ホテル | 922 | 912 | 912 | 920 | 63600 | 5 | 0.546 | 11.384 | |
| 2024-07-17 | 15:00 | 9708 etc rela | 帝国ホテル | 920 | 907 | 909 | 915 | 57100 | 8 | 0.882 | -18.892 | |
| 2024-07-16 | 15:00 | 9708 etc rela | 帝国ホテル | 919 | 905 | 919 | 907 | 70400 | -12 | -1.306 | 46.973 | |
| 2024-07-12 | 15:00 | 9708 etc rela | 帝国ホテル | 919 | 906 | 908 | 919 | 47900 | 11 | 1.211 | -36.724 | |
| 2024-07-11 | 15:00 | 9708 etc rela | 帝国ホテル | 918 | 904 | 918 | 908 | 75700 | -4 | -0.439 | 173.285 | |
| 2024-07-10 | 15:00 | 9708 etc rela | 帝国ホテル | 922 | 910 | 921 | 912 | 27700 | -9 | -0.977 | -72.949 | |
| 2024-07-09 | 15:00 | 9708 etc rela | 帝国ホテル | 921 | 908 | 910 | 921 | 102400 | 13 | 1.432 | 58.025 | |
| 2024-07-08 | 15:00 | 9708 etc rela | 帝国ホテル | 911 | 904 | 910 | 908 | 64800 | -2 | -0.22 | 30.12 | |
| 2024-07-05 | 15:00 | 9708 etc rela | 帝国ホテル | 913 | 900 | 911 | 910 | 49800 | 1 | 0.11 | -12.632 | |
| 2024-07-04 | 15:00 | 9708 etc rela | 帝国ホテル | 914 | 906 | 914 | 909 | 57000 | 0 | 0 | -6.863 | |
| 2024-07-03 | 15:00 | 9708 etc rela | 帝国ホテル | 916 | 908 | 914 | 909 | 61200 | -5 | -0.547 | -43.853 | |
| 2024-07-02 | 15:00 | 9708 etc rela | 帝国ホテル | 914 | 901 | 910 | 914 | 109000 | 4 | 0.44 | -37.998 | |
| 2024-07-01 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 890 | 893 | 910 | 175800 | 21 | 2.362 | 95.768 | |
| 2024-06-28 | 15:00 | 9708 etc rela | 帝国ホテル | 889 | 880 | 886 | 889 | 89800 | 5 | 0.566 | -19.026 | |
| 2024-06-27 | 15:00 | 9708 etc rela | 帝国ホテル | 888 | 878 | 880 | 884 | 110900 | 4 | 0.455 | 111.238 | |
| 2024-06-26 | 15:00 | 9708 etc rela | 帝国ホテル | 883 | 875 | 877 | 880 | 52500 | 8 | 0.917 | -26.16 | |
| 2024-06-25 | 15:00 | 9708 etc rela | 帝国ホテル | 880 | 870 | 875 | 872 | 71100 | -1 | -0.115 | 42.771 | |
| 2024-06-24 | 15:00 | 9708 etc rela | 帝国ホテル | 875 | 866 | 872 | 873 | 49800 | 4 | 0.46 | -24.431 | |
| 2024-06-21 | 15:00 | 9708 etc rela | 帝国ホテル | 874 | 861 | 867 | 869 | 65900 | 2 | 0.231 | 167.886 | |
| 2024-06-20 | 15:00 | 9708 etc rela | 帝国ホテル | 875 | 867 | 870 | 867 | 24600 | -6 | -0.687 | -35.433 | |
| 2024-06-19 | 15:00 | 9708 etc rela | 帝国ホテル | 876 | 867 | 875 | 873 | 38100 | 2 | 0.23 | -66.725 | |
| 2024-06-18 | 15:00 | 9708 etc rela | 帝国ホテル | 883 | 867 | 870 | 871 | 114500 | 9 | 1.044 | 88.944 | |
| 2024-06-17 | 15:00 | 9708 etc rela | 帝国ホテル | 866 | 854 | 866 | 862 | 60600 | 0 | 0 | -30.184 | |
| 2024-06-14 | 15:00 | 9708 etc rela | 帝国ホテル | 865 | 852 | 860 | 862 | 86800 | 3 | 0.349 | 56.679 | |
| 2024-06-13 | 15:00 | 9708 etc rela | 帝国ホテル | 869 | 856 | 868 | 859 | 55400 | -1 | -0.116 | 2.403 | |
| 2024-06-12 | 15:00 | 9708 etc rela | 帝国ホテル | 873 | 860 | 871 | 860 | 54100 | -9 | -1.036 | -26.694 | |
| 2024-06-11 | 15:00 | 9708 etc rela | 帝国ホテル | 882 | 868 | 878 | 869 | 73800 | -9 | -1.025 | 2.358 | |
| 2024-06-10 | 15:00 | 9708 etc rela | 帝国ホテル | 880 | 868 | 869 | 878 | 72100 | 12 | 1.386 | -8.965 | |
| 2024-06-07 | 15:00 | 9708 etc rela | 帝国ホテル | 873 | 858 | 863 | 866 | 79200 | 6 | 0.698 | -2.703 | |
| 2024-06-06 | 15:00 | 9708 etc rela | 帝国ホテル | 876 | 860 | 876 | 860 | 81400 | -15 | -1.714 | 152.012 | |
| 2024-06-05 | 15:00 | 9708 etc rela | 帝国ホテル | 877 | 869 | 874 | 875 | 32300 | 0 | 0 | -52.29 | |
| 2024-06-04 | 15:00 | 9708 etc rela | 帝国ホテル | 876 | 863 | 863 | 875 | 67700 | 14 | 1.626 | 47.174 | |
| 2024-06-03 | 15:00 | 9708 etc rela | 帝国ホテル | 869 | 860 | 863 | 861 | 46000 | 1 | 0.116 | -43.696 | |
| 2024-05-31 | 15:00 | 9708 etc rela | 帝国ホテル | 862 | 851 | 851 | 860 | 81700 | 8 | 0.939 | -28.207 | |
| 2024-05-30 | 15:00 | 9708 etc rela | 帝国ホテル | 859 | 848 | 852 | 852 | 113800 | -3 | -0.351 | 11.898 | |
| 2024-05-29 | 15:00 | 9708 etc rela | 帝国ホテル | 866 | 855 | 865 | 855 | 101700 | -13 | -1.498 | 137.617 | |
| 2024-05-28 | 15:00 | 9708 etc rela | 帝国ホテル | 874 | 866 | 869 | 868 | 42800 | 5 | 0.579 | -38.594 | |
| 2024-05-27 | 15:00 | 9708 etc rela | 帝国ホテル | 870 | 860 | 870 | 863 | 69700 | -2 | -0.231 | -49.198 | |
| 2024-05-24 | 15:00 | 9708 etc rela | 帝国ホテル | 875 | 855 | 859 | 865 | 137200 | 4 | 0.465 | 1.479 | |
| 2024-05-23 | 15:00 | 9708 etc rela | 帝国ホテル | 878 | 859 | 878 | 861 | 135200 | -11 | -1.261 | 52.596 | |
| 2024-05-22 | 15:00 | 9708 etc rela | 帝国ホテル | 883 | 871 | 881 | 872 | 88600 | -9 | -1.022 | 46.932 | |
| 2024-05-21 | 15:00 | 9708 etc rela | 帝国ホテル | 891 | 881 | 888 | 881 | 60300 | -7 | -0.788 | -28.723 | |
| 2024-05-20 | 15:00 | 9708 etc rela | 帝国ホテル | 888 | 879 | 887 | 888 | 84600 | 9 | 1.024 | -42.292 | |
| 2024-05-17 | 15:00 | 9708 etc rela | 帝国ホテル | 885 | 869 | 872 | 879 | 146600 | 5 | 0.572 | -46.613 | |
| 2024-05-16 | 15:00 | 9708 etc rela | 帝国ホテル | 898 | 870 | 892 | 874 | 274600 | -16 | -1.798 | -8.314 | |
| 2024-05-15 | 15:00 | 9708 etc rela | 帝国ホテル | 915 | 890 | 910 | 890 | 299500 | -19 | -2.09 | 102.502 | |
| 2024-05-14 | 15:00 | 9708 etc rela | 帝国ホテル | 913 | 899 | 909 | 909 | 147900 | 5 | 0.553 | -68.572 | |
| 2024-05-13 | 15:00 | 9708 etc rela | 帝国ホテル | 933 | 896 | 905 | 904 | 470600 | -58 | -6.029 | 114.788 | |
| 2024-05-10 | 15:00 | 9708 etc rela | 帝国ホテル | 964 | 944 | 952 | 962 | 219100 | 13 | 1.37 | 162.71 | |
| 2024-05-09 | 15:00 | 9708 etc rela | 帝国ホテル | 952 | 947 | 950 | 949 | 83400 | -2 | -0.21 | 25.037 | |
| 2024-05-08 | 15:00 | 9708 etc rela | 帝国ホテル | 964 | 951 | 964 | 951 | 66700 | -8 | -0.834 | 39.832 | |
| 2024-05-07 | 15:00 | 9708 etc rela | 帝国ホテル | 967 | 958 | 961 | 959 | 47700 | 4 | 0.419 | -8.092 | |
| 2024-05-02 | 15:00 | 9708 etc rela | 帝国ホテル | 958 | 952 | 954 | 955 | 51900 | 1 | 0.105 | 24.46 | |
| 2024-05-01 | 15:00 | 9708 etc rela | 帝国ホテル | 955 | 950 | 951 | 954 | 41700 | -1 | -0.105 | -52.288 | |
| 2024-04-30 | 15:00 | 9708 etc rela | 帝国ホテル | 957 | 946 | 957 | 955 | 87400 | 5 | 0.526 | -6.223 | |
| 2024-04-26 | 15:00 | 9708 etc rela | 帝国ホテル | 950 | 936 | 944 | 950 | 93200 | 10 | 1.064 | -11.323 | |
| 2024-04-25 | 15:00 | 9708 etc rela | 帝国ホテル | 951 | 940 | 948 | 940 | 105100 | -10 | -1.053 | 46.379 | |
| 2024-04-24 | 15:00 | 9708 etc rela | 帝国ホテル | 955 | 945 | 951 | 950 | 71800 | 2 | 0.211 | -57.439 | |
| 2024-04-23 | 15:00 | 9708 etc rela | 帝国ホテル | 964 | 948 | 964 | 948 | 168700 | -13 | -1.353 | 192.882 | |
| 2024-04-22 | 15:00 | 9708 etc rela | 帝国ホテル | 969 | 956 | 959 | 961 | 57600 | 11 | 1.158 | -15.294 | |
| 2024-04-19 | 15:00 | 9708 etc rela | 帝国ホテル | 961 | 945 | 961 | 950 | 68000 | -11 | -1.145 | 9.149 | |
| 2024-04-18 | 15:00 | 9708 etc rela | 帝国ホテル | 963 | 950 | 950 | 961 | 62300 | 16 | 1.693 | -67.484 | |
| 2024-04-17 | 15:00 | 9708 etc rela | 帝国ホテル | 973 | 945 | 973 | 945 | 191600 | -21 | -2.174 | 42.56 | |
| 2024-04-16 | 15:00 | 9708 etc rela | 帝国ホテル | 976 | 962 | 970 | 966 | 134400 | -11 | -1.126 | 126.644 | |
| 2024-04-15 | 15:00 | 9708 etc rela | 帝国ホテル | 980 | 971 | 979 | 977 | 59300 | -6 | -0.61 | 1.89 | |
| 2024-04-12 | 15:00 | 9708 etc rela | 帝国ホテル | 983 | 977 | 977 | 983 | 58200 | 5 | 0.511 | -8.491 | |
| 2024-04-11 | 15:00 | 9708 etc rela | 帝国ホテル | 984 | 977 | 983 | 978 | 63600 | -8 | -0.811 | -9.402 | |
| 2024-04-10 | 15:00 | 9708 etc rela | 帝国ホテル | 990 | 983 | 987 | 986 | 70200 | 1 | 0.102 | -6.275 | |
| 2024-04-09 | 15:00 | 9708 etc rela | 帝国ホテル | 986 | 980 | 981 | 985 | 74900 | 6 | 0.613 | -9.976 | |
| 2024-04-08 | 15:00 | 9708 etc rela | 帝国ホテル | 982 | 974 | 979 | 979 | 83200 | 3 | 0.307 | -26.306 | |
| 2024-04-05 | 15:00 | 9708 etc rela | 帝国ホテル | 977 | 969 | 973 | 976 | 112900 | 2 | 0.205 | 45.49 | |
| 2024-04-04 | 15:00 | 9708 etc rela | 帝国ホテル | 982 | 974 | 980 | 974 | 77600 | 0 | 0 | -8.383 | |
| 2024-04-03 | 15:00 | 9708 etc rela | 帝国ホテル | 980 | 968 | 970 | 974 | 84700 | 2 | 0.206 | -29.003 | |
| 2024-04-02 | 15:00 | 9708 etc rela | 帝国ホテル | 981 | 967 | 975 | 972 | 119300 | -3 | -0.308 | -10.166 | |
| 2024-04-01 | 15:00 | 9708 etc rela | 帝国ホテル | 996 | 975 | 990 | 975 | 132800 | -7 | -0.713 | 12.352 | |
| 2024-03-29 | 15:00 | 9708 etc rela | 帝国ホテル | 989 | 979 | 988 | 982 | 118200 | 8 | 0.821 | -56.814 | |
| 2024-03-28 | 15:00 | 9708 etc rela | 帝国ホテル | 995 | 972 | 992 | 974 | 273700 | -36 | -3.564 | -16.248 | |
| 2024-03-27 | 15:00 | 9708 etc rela | 帝国ホテル | 1019 | 1009 | 1016 | 1010 | 326800 | 3 | 0.298 | 60.669 | |
| 2024-03-26 | 15:00 | 9708 etc rela | 帝国ホテル | 1015 | 998 | 1015 | 1007 | 203400 | -6 | -0.592 | -25.44 | |
| 2024-03-25 | 15:00 | 9708 etc rela | 帝国ホテル | 1022 | 1009 | 1010 | 1013 | 272800 | 6 | 0.596 | 78.885 | |
| 2024-03-22 | 15:00 | 9708 etc rela | 帝国ホテル | 1012 | 1002 | 1007 | 1007 | 152500 | 3 | 0.299 | 13.299 | |
| 2024-03-21 | 15:00 | 9708 etc rela | 帝国ホテル | 1007 | 1001 | 1005 | 1004 | 134600 | 4 | 0.4 | 12.354 | |
| 2024-03-19 | 15:00 | 9708 etc rela | 帝国ホテル | 1003 | 999 | 1003 | 1000 | 119800 | -3 | -0.299 | 119.013 | |
| 2024-03-18 | 15:00 | 9708 etc rela | 帝国ホテル | 1005 | 1000 | 1004 | 1003 | 54700 | 0 | 0 | -44.97 | |
| 2024-03-15 | 15:00 | 9708 etc rela | 帝国ホテル | 1003 | 993 | 996 | 1003 | 99400 | 1 | 0.1 | -50.719 | |
| 2024-03-14 | 15:00 | 9708 etc rela | 帝国ホテル | 1004 | 993 | 996 | 1002 | 201700 | 4 | 0.401 | 57.701 | |
| 2024-03-13 | 15:00 | 9708 etc rela | 帝国ホテル | 1001 | 990 | 998 | 998 | 127900 | 3 | 0.302 | 0 | |
| 2024-03-12 | 15:00 | 9708 etc rela | 帝国ホテル | 1002 | 988 | 991 | 995 | 127900 | 8 | 0.811 | -44.56 | |
| 2024-03-11 | 15:00 | 9708 etc rela | 帝国ホテル | 998 | 984 | 987 | 987 | 230700 | 1 | 0.101 | 69.632 | |
| 2024-03-08 | 15:00 | 9708 etc rela | 帝国ホテル | 996 | 980 | 994 | 986 | 136000 | -1 | -0.101 | -53.136 | |
| 2024-03-07 | 15:00 | 9708 etc rela | 帝国ホテル | 998 | 978 | 982 | 987 | 290200 | 17 | 1.753 | 152.567 | |
| 2024-03-06 | 15:00 | 9708 etc rela | 帝国ホテル | 977 | 965 | 968 | 970 | 114900 | 2 | 0.207 | -41.705 | |
| 2024-03-05 | 15:00 | 9708 etc rela | 帝国ホテル | 974 | 963 | 970 | 968 | 197100 | -2 | -0.206 | -44.836 | |
| 2024-03-04 | 15:00 | 9708 etc rela | 帝国ホテル | 984 | 970 | 970 | 970 | 357300 | -5 | -0.513 | 21.489 | |
| 2024-03-01 | 15:00 | 9708 etc rela | 帝国ホテル | 1000 | 974 | 996 | 975 | 294100 | -26 | -2.597 | -14.381 | |
| 2024-02-29 | 15:00 | 9708 etc rela | 帝国ホテル | 1004 | 972 | 987 | 1001 | 343500 | -6 | -0.596 | -37.157 | |
| 2024-02-28 | 15:00 | 9708 etc rela | 帝国ホテル | 1010 | 1007 | 1008 | 1007 | 546600 | 0 | 0 | -82.639 | |
| 2024-02-27 | 15:00 | 9708 etc rela | 帝国ホテル | 1013 | 1006 | 1010 | 1007 | 3148400 | -37 | -3.544 | 4655.891 | |
| 2024-02-26 | 15:00 | 9708 etc rela | 帝国ホテル | 1056 | 1036 | 1038 | 1044 | 66200 | 6 | 0.578 | 73.753 | |
| 2024-02-22 | 15:00 | 9708 etc rela | 帝国ホテル | 1070 | 1036 | 1070 | 1038 | 38100 | -15 | -1.425 | -5.926 | |
| 2024-02-21 | 15:00 | 9708 etc rela | 帝国ホテル | 1053 | 1036 | 1043 | 1053 | 40500 | 14 | 1.347 | 0.496 | |
| 2024-02-20 | 15:00 | 9708 etc rela | 帝国ホテル | 1043 | 1034 | 1037 | 1039 | 40300 | 13 | 1.267 | -57.801 | |
| 2024-02-19 | 15:00 | 9708 etc rela | 帝国ホテル | 1037 | 999 | 1001 | 1026 | 95500 | 15 | 1.484 | -45.584 | |
| 2024-02-16 | 15:00 | 9708 etc rela | 帝国ホテル | 1023 | 997 | 1000 | 1011 | 175500 | -35 | -3.346 | 152.882 | |
| 2024-02-15 | 15:00 | 9708 etc rela | 帝国ホテル | 1072 | 1039 | 1072 | 1046 | 69400 | -21 | -1.968 | 30.943 | |
| 2024-02-14 | 15:00 | 9708 etc rela | 帝国ホテル | 1080 | 1065 | 1070 | 1067 | 53000 | -5 | -0.466 | -25.77 | |
| 2024-02-13 | 15:00 | 9708 etc rela | 帝国ホテル | 1074 | 1053 | 1072 | 1072 | 71400 | 0 | 0 | 112.5 | |
| 2024-02-09 | 15:00 | 9708 etc rela | 帝国ホテル | 1085 | 1066 | 1084 | 1072 | 33600 | -12 | -1.107 | -36.723 | |
| 2024-02-08 | 15:00 | 9708 etc rela | 帝国ホテル | 1095 | 1074 | 1095 | 1084 | 53100 | -6 | -0.55 | -35.086 | |
| 2024-02-07 | 15:00 | 9708 etc rela | 帝国ホテル | 1091 | 1071 | 1085 | 1090 | 81800 | 5 | 0.461 | -36.094 | |
| 2024-02-06 | 15:00 | 9708 etc rela | 帝国ホテル | 1111 | 1085 | 1088 | 1085 | 128000 | 1 | 0.092 | 42.539 | |
| 2024-02-05 | 15:00 | 9708 etc rela | 帝国ホテル | 1084 | 1069 | 1078 | 1084 | 89800 | 22 | 2.072 | -16.543 | |
| 2024-02-02 | 15:00 | 9708 etc rela | 帝国ホテル | 1072 | 1050 | 1065 | 1062 | 107600 | -1 | -0.094 | -53.034 | |
| 2024-02-01 | 15:00 | 9708 etc rela | 帝国ホテル | 1098 | 1050 | 1050 | 1063 | 229100 | 13 | 1.238 | 14.15 | |
| 2024-01-31 | 15:00 | 9708 etc rela | 帝国ホテル | 1050 | 1001 | 1011 | 1050 | 200700 | 49 | 4.895 | -57.658 | |
| 2024-01-30 | 15:00 | 9708 etc rela | 帝国ホテル | 1045 | 998 | 1020 | 1001 | 474000 | -19 | -1.863 | 831.238 | |
| 2024-01-29 | 15:00 | 9708 etc rela | 帝国ホテル | 1022 | 1015 | 1021 | 1020 | 50900 | -2 | -0.196 | -0.973 | |
| 2024-01-26 | 15:00 | 9708 etc rela | 帝国ホテル | 1025 | 1015 | 1016 | 1022 | 51400 | 9 | 0.888 | 70.764 | |
| 2024-01-25 | 15:00 | 9708 etc rela | 帝国ホテル | 1013 | 1000 | 1000 | 1013 | 30100 | 8 | 0.796 | -64.754 | |
| 2024-01-24 | 15:00 | 9708 etc rela | 帝国ホテル | 1024 | 999 | 1022 | 1005 | 85400 | -12 | -1.18 | 8.101 | |
| 2024-01-23 | 15:00 | 9708 etc rela | 帝国ホテル | 1021 | 1004 | 1004 | 1017 | 79000 | 17 | 1.7 | -8.671 | |
| 2024-01-22 | 15:00 | 9708 etc rela | 帝国ホテル | 1005 | 993 | 998 | 1000 | 86500 | 10 | 1.01 | 100.231 | |
| 2024-01-19 | 15:00 | 9708 etc rela | 帝国ホテル | 999 | 986 | 997 | 990 | 43200 | -7 | -0.702 | -7.889 | |
| 2024-01-18 | 15:00 | 9708 etc rela | 帝国ホテル | 1000 | 990 | 991 | 997 | 46900 | 5 | 0.504 | -37.216 | |
| 2024-01-17 | 15:00 | 9708 etc rela | 帝国ホテル | 1001 | 992 | 1000 | 992 | 74700 | 1 | 0.101 | 106.354 | |
| 2024-01-16 | 15:00 | 9708 etc rela | 帝国ホテル | 1000 | 989 | 1000 | 991 | 36200 | -7 | -0.701 | -67.736 | |
| 2024-01-15 | 15:00 | 9708 etc rela | 帝国ホテル | 1000 | 985 | 985 | 998 | 112200 | 16 | 1.629 | 184.051 | |
| 2024-01-12 | 15:00 | 9708 etc rela | 帝国ホテル | 984 | 977 | 977 | 982 | 39500 | 7 | 0.718 | -1.25 | |
| 2024-01-11 | 15:00 | 9708 etc rela | 帝国ホテル | 982 | 972 | 980 | 975 | 40000 | -2 | -0.205 | -5.213 | |
| 2024-01-10 | 15:00 | 9708 etc rela | 帝国ホテル | 984 | 975 | 981 | 977 | 42200 | -4 | -0.408 | -43.958 | |
| 2024-01-09 | 15:00 | 9708 etc rela | 帝国ホテル | 981 | 959 | 962 | 981 | 75300 | 22 | 2.294 | 1.619 | |
| 2024-01-05 | 15:00 | 9708 etc rela | 帝国ホテル | 960 | 940 | 950 | 959 | 74100 | 9 | 0.947 | 1.646 | |
| 2024-01-04 | 15:00 | 9708 etc rela | 帝国ホテル | 957 | 943 | 950 | 950 | 72900 | -3 | -0.315 | -18.82 | |
| 2023-12-29 | 15:00 | 9708 etc rela | 帝国ホテル | 954 | 933 | 935 | 953 | 89800 | 21 | 2.253 | -11.001 | |
| 2023-12-28 | 15:00 | 9708 etc rela | 帝国ホテル | 939 | 928 | 928 | 932 | 100900 | 7 | 0.757 | 18.012 | |
| 2023-12-27 | 15:00 | 9708 etc rela | 帝国ホテル | 932 | 921 | 931 | 925 | 85500 | -6 | -0.644 | 87.912 | |
| 2023-12-26 | 15:00 | 9708 etc rela | 帝国ホテル | 932 | 925 | 928 | 931 | 45500 | 3 | 0.323 | 0.442 | |
| 2023-12-25 | 15:00 | 9708 etc rela | 帝国ホテル | 929 | 921 | 929 | 928 | 45300 | 0 | 0 | 6.089 | |
| 2023-12-22 | 15:00 | 9708 etc rela | 帝国ホテル | 929 | 921 | 925 | 928 | 42700 | 7 | 0.76 | 62.357 | |
| 2023-12-21 | 15:00 | 9708 etc rela | 帝国ホテル | 924 | 919 | 921 | 921 | 26300 | 2 | 0.218 | -33.92 | |
| 2023-12-20 | 15:00 | 9708 etc rela | 帝国ホテル | 920 | 911 | 915 | 919 | 39800 | 12 | 1.323 | -41.124 | |
| 2023-12-19 | 15:00 | 9708 etc rela | 帝国ホテル | 918 | 906 | 918 | 907 | 67600 | -4 | -0.439 | -10.106 | |
| 2023-12-18 | 15:00 | 9708 etc rela | 帝国ホテル | 924 | 909 | 924 | 911 | 75200 | -15 | -1.62 | 80.769 | |
| 2023-12-15 | 15:00 | 9708 etc rela | 帝国ホテル | 934 | 925 | 934 | 926 | 41600 | -4 | -0.43 | 46.996 | |
| 2023-12-14 | 15:00 | 9708 etc rela | 帝国ホテル | 935 | 929 | 931 | 930 | 28300 | -3 | -0.322 | 13.655 | |
| 2023-12-13 | 15:00 | 9708 etc rela | 帝国ホテル | 934 | 931 | 932 | 933 | 24900 | -1 | -0.107 | -35.156 | |
| 2023-12-12 | 15:00 | 9708 etc rela | 帝国ホテル | 936 | 930 | 935 | 934 | 38400 | -1 | -0.107 | -0.518 | |
| 2023-12-11 | 15:00 | 9708 etc rela | 帝国ホテル | 936 | 930 | 930 | 935 | 38600 | 6 | 0.646 | 34.028 | |
| 2023-12-08 | 15:00 | 9708 etc rela | 帝国ホテル | 934 | 926 | 930 | 929 | 28800 | -1 | -0.108 | -45.865 | |
| 2023-12-07 | 15:00 | 9708 etc rela | 帝国ホテル | 936 | 929 | 936 | 930 | 53200 | -4 | -0.428 | 19.283 | |
| 2023-12-06 | 15:00 | 9708 etc rela | 帝国ホテル | 937 | 931 | 933 | 934 | 44600 | 1 | 0.107 | 18.302 | |
| 2023-12-05 | 15:00 | 9708 etc rela | 帝国ホテル | 935 | 931 | 933 | 933 | 37700 | 2 | 0.215 | 25.249 | |
| 2023-12-04 | 15:00 | 9708 etc rela | 帝国ホテル | 931 | 923 | 925 | 931 | 30100 | 9 | 0.976 | -60.447 | |
| 2023-12-01 | 15:00 | 9708 etc rela | 帝国ホテル | 928 | 920 | 928 | 922 | 76100 | -2 | -0.216 | 112.57 | |
| 2023-11-30 | 15:00 | 9708 etc rela | 帝国ホテル | 935 | 922 | 935 | 924 | 35800 | -9 | -0.965 | 44.939 | |
| 2023-11-29 | 15:00 | 9708 etc rela | 帝国ホテル | 937 | 933 | 934 | 933 | 24700 | -1 | -0.107 | -16.554 | |
| 2023-11-28 | 15:00 | 9708 etc rela | 帝国ホテル | 937 | 930 | 933 | 934 | 29600 | 4 | 0.43 | 32.143 | |
| 2023-11-27 | 15:00 | 9708 etc rela | 帝国ホテル | 932 | 927 | 927 | 930 | 22400 | 1 | 0.108 | -22.491 | |
| 2023-11-24 | 15:00 | 9708 etc rela | 帝国ホテル | 933 | 927 | 933 | 929 | 28900 | -2 | -0.215 | -41.498 | |
| 2023-11-22 | 15:00 | 9708 etc rela | 帝国ホテル | 932 | 925 | 925 | 931 | 49400 | 6 | 0.649 | 80.292 | |
| 2023-11-21 | 15:00 | 9708 etc rela | 帝国ホテル | 930 | 923 | 930 | 925 | 27400 | -2 | -0.216 | -61.354 | |
| 2023-11-20 | 15:00 | 9708 etc rela | 帝国ホテル | 937 | 925 | 930 | 927 | 70900 | 1 | 0.108 | 63.741 | |
| 2023-11-17 | 15:00 | 9708 etc rela | 帝国ホテル | 928 | 923 | 925 | 926 | 43300 | 4 | 0.434 | 1.405 | |
| 2023-11-16 | 15:00 | 9708 etc rela | 帝国ホテル | 927 | 921 | 921 | 922 | 42700 | 0 | 0 | 22 | |
| 2023-11-15 | 15:00 | 9708 etc rela | 帝国ホテル | 922 | 916 | 920 | 922 | 35000 | 6 | 0.655 | 0 | |
| 2023-11-14 | 15:00 | 9708 etc rela | 帝国ホテル | 921 | 915 | 921 | 916 | 35000 | -1 | -0.109 | 124.359 | |
| 2023-11-13 | 15:00 | 9708 etc rela | 帝国ホテル | 922 | 915 | 919 | 917 | 15600 | -2 | -0.218 | -41.353 | |
| 2023-11-10 | 15:00 | 9708 etc rela | 帝国ホテル | 922 | 912 | 915 | 919 | 26600 | 4 | 0.437 | 38.542 | |
| 2023-11-09 | 15:00 | 9708 etc rela | 帝国ホテル | 921 | 911 | 919 | 915 | 19200 | -1 | -0.109 | -52.709 | |
| 2023-11-08 | 15:00 | 9708 etc rela | 帝国ホテル | 925 | 910 | 922 | 916 | 40600 | -7 | -0.758 | -8.352 | |
| 2023-11-07 | 15:00 | 9708 etc rela | 帝国ホテル | 923 | 918 | 922 | 923 | 44300 | 0 | 0 | -3.905 | |
| 2023-11-06 | 15:00 | 9708 etc rela | 帝国ホテル | 925 | 919 | 921 | 923 | 46100 | 6 | 0.654 | 34.012 | |
| 2023-11-02 | 15:00 | 9708 etc rela | 帝国ホテル | 917 | 909 | 910 | 917 | 34400 | 9 | 0.991 | 54.26 | |
| 2023-11-01 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 904 | 905 | 908 | 22300 | 5 | 0.554 | -53.445 | |
| 2023-10-31 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 900 | 905 | 903 | 47900 | 0 | 0 | -28.932 | |
| 2023-10-30 | 15:00 | 9708 etc rela | 帝国ホテル | 915 | 900 | 903 | 903 | 67400 | 5 | 0.557 | -69.322 | |
| 2023-10-27 | 15:00 | 9708 etc rela | 帝国ホテル | 919 | 887 | 914 | 898 | 219700 | -10 | -1.101 | 815.417 | |
| 2023-10-26 | 15:00 | 9708 etc rela | 帝国ホテル | 914 | 908 | 912 | 908 | 24000 | -2 | -0.22 | -24.051 | |
| 2023-10-25 | 15:00 | 9708 etc rela | 帝国ホテル | 915 | 909 | 909 | 910 | 31600 | 3 | 0.331 | 9.343 | |
| 2023-10-24 | 15:00 | 9708 etc rela | 帝国ホテル | 909 | 902 | 909 | 907 | 28900 | 0 | 0 | -46.382 | |
| 2023-10-23 | 15:00 | 9708 etc rela | 帝国ホテル | 922 | 907 | 922 | 907 | 53900 | -13 | -1.413 | 154.245 | |
| 2023-10-20 | 15:00 | 9708 etc rela | 帝国ホテル | 920 | 914 | 914 | 920 | 21200 | 6 | 0.656 | -35.562 | |
| 2023-10-19 | 15:00 | 9708 etc rela | 帝国ホテル | 915 | 907 | 910 | 914 | 32900 | 7 | 0.772 | 23.684 | |
| 2023-10-18 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 903 | 903 | 907 | 26600 | 5 | 0.554 | -48.148 | |
| 2023-10-17 | 15:00 | 9708 etc rela | 帝国ホテル | 909 | 902 | 907 | 902 | 51300 | -1 | -0.111 | -61.573 | |
| 2023-10-16 | 15:00 | 9708 etc rela | 帝国ホテル | 920 | 903 | 920 | 903 | 133500 | -17 | -1.848 | 99.254 | |
| 2023-10-13 | 15:00 | 9708 etc rela | 帝国ホテル | 923 | 920 | 922 | 920 | 67000 | -3 | -0.325 | 46.608 | |
| 2023-10-12 | 15:00 | 9708 etc rela | 帝国ホテル | 923 | 920 | 921 | 923 | 45700 | 2 | 0.217 | -13.447 | |
| 2023-10-11 | 15:00 | 9708 etc rela | 帝国ホテル | 925 | 921 | 921 | 921 | 52800 | 0 | 0 | -52.561 | |
| 2023-10-10 | 15:00 | 9708 etc rela | 帝国ホテル | 929 | 921 | 928 | 921 | 111300 | -3 | -0.325 | 10.417 | |
| 2023-10-06 | 15:00 | 9708 etc rela | 帝国ホテル | 925 | 919 | 921 | 924 | 100800 | 3 | 0.326 | -46.779 | |
| 2023-10-05 | 15:00 | 9708 etc rela | 帝国ホテル | 922 | 915 | 917 | 921 | 189400 | 1 | 0.109 | -74.787 | |
| 2023-10-04 | 15:00 | 9708 etc rela | 帝国ホテル | 925 | 919 | 922 | 920 | 751200 | -30 | -3.158 | 194.819 | |
| 2023-10-03 | 15:00 | 9708 etc rela | 帝国ホテル | 977 | 950 | 976 | 950 | 254800 | -37 | -3.749 | 84.37 | |
| 2023-10-02 | 15:00 | 9708 etc rela | 帝国ホテル | 1003 | 981 | 1000 | 987 | 138200 | -13 | -1.3 | -6.305 | |
| 2023-09-29 | 15:00 | 9708 etc rela | 帝国ホテル | 1023 | 1000 | 1011 | 1000 | 147500 | -7 | -0.695 | -55.478 | |
| 2023-09-28 | 15:00 | 9708 etc rela | 帝国ホテル | 1014 | 982 | 995 | 1007 | 331300 | 22 | 2.234 | 30.228 | |
| 2023-09-27 | 15:00 | 9708 etc rela | 帝国ホテル | 996.5 | 966.5 | 972.5 | 985.5 | 254400 | 20.5 | 2.124 | -22.628 | |
| 2023-09-26 | 15:00 | 9708 etc rela | 帝国ホテル | 1025 | 940 | 1002 | 965 | 328800 | -33.5 | -3.355 | 1215.2 | |
| 2023-09-25 | 15:00 | 9708 etc rela | 帝国ホテル | 1005 | 998.5 | 1005 | 998.5 | 25000 | -3.5 | -0.349 | 54.321 | |
| 2023-09-22 | 15:00 | 9708 etc rela | 帝国ホテル | 1004.5 | 997.5 | 1003.5 | 1002 | 16200 | 3 | 0.3 | 20.896 | |
| 2023-09-21 | 15:00 | 9708 etc rela | 帝国ホテル | 1001 | 998.5 | 1000.5 | 999 | 13400 | -1 | -0.1 | -40.708 | |
| 2023-09-20 | 15:00 | 9708 etc rela | 帝国ホテル | 1009.5 | 1000 | 1009.5 | 1000 | 22600 | -6 | -0.596 | 43.038 | |
| 2023-09-19 | 15:00 | 9708 etc rela | 帝国ホテル | 1010 | 1004 | 1010 | 1006 | 15800 | -0.5 | -0.05 | -1.25 | |
| 2023-09-15 | 15:00 | 9708 etc rela | 帝国ホテル | 1012.5 | 1002 | 1005 | 1006.5 | 16000 | 2 | 0.199 | -2.439 | |
| 2023-09-14 | 15:00 | 9708 etc rela | 帝国ホテル | 1012 | 1004 | 1005.5 | 1004.5 | 16400 | -1 | -0.099 | 5.128 | |
| 2023-09-13 | 15:00 | 9708 etc rela | 帝国ホテル | 1010.5 | 1004.5 | 1010 | 1005.5 | 15600 | -3 | -0.297 | -7.143 | |
| 2023-09-12 | 14:59 | 9708 etc rela | 帝国ホテル | 1016 | 1008 | 1013 | 1008.5 | 16800 | 1 | 0.099 | 27.273 | |
| 2023-09-11 | 15:00 | 9708 etc rela | 帝国ホテル | 1010 | 1005.5 | 1010 | 1007.5 | 13200 | 3.5 | 0.349 | -52.857 | |
| 2023-09-08 | 15:00 | 9708 etc rela | 帝国ホテル | 1014 | 1003.5 | 1014 | 1004 | 28000 | -9.5 | -0.937 | -21.788 | |
| 2023-09-07 | 15:00 | 9708 etc rela | 帝国ホテル | 1022 | 1011 | 1016.5 | 1013.5 | 35800 | 1.5 | 0.148 | -0.556 | |
| 2023-09-06 | 15:00 | 9708 etc rela | 帝国ホテル | 1025 | 1005.5 | 1020 | 1012 | 36000 | -7 | -0.687 | 27.66 | |
| 2023-09-05 | 15:00 | 9708 etc rela | 帝国ホテル | 1019.5 | 1007.5 | 1009 | 1019 | 28200 | 9.5 | 0.941 | -15.06 | |
| 2023-09-04 | 15:00 | 9708 etc rela | 帝国ホテル | 1012 | 1002.5 | 1007 | 1009.5 | 33200 | 9.5 | 0.95 | 115.584 | |
| 2023-09-01 | 14:59 | 9708 etc rela | 帝国ホテル | 1003 | 999.5 | 1003 | 1000 | 15400 | -3 | -0.299 | 75 | |
| 2023-08-31 | 15:00 | 9708 etc rela | 帝国ホテル | 1003 | 1000 | 1000 | 1003 | 8800 | 3 | 0.3 | -20 | |
| 2023-08-30 | 15:00 | 9708 etc rela | 帝国ホテル | 1003.5 | 1000 | 1003.5 | 1000 | 11000 | -3.5 | -0.349 | 14.583 | |
| 2023-08-29 | 14:44 | 9708 etc rela | 帝国ホテル | 1005.5 | 1000 | 1005 | 1003.5 | 9600 | -1.5 | -0.149 | -70.37 | |
| 2023-08-28 | 15:00 | 9708 etc rela | 帝国ホテル | 1010.5 | 998.5 | 1000 | 1005 | 32400 | 4.5 | 0.45 | 17.391 | |
| 2023-08-25 | 15:00 | 9708 etc rela | 帝国ホテル | 1004.5 | 996 | 1003.5 | 1000.5 | 27600 | -3 | -0.299 | 160.377 | |
| 2023-08-24 | 15:00 | 9708 etc rela | 帝国ホテル | 1004.5 | 1000.5 | 1001.5 | 1003.5 | 10600 | 3.5 | 0.35 | 51.429 | |
| 2023-08-23 | 14:55 | 9708 etc rela | 帝国ホテル | 1004.5 | 998.5 | 1000.5 | 1000 | 7000 | -4 | -0.398 | -2.778 | |
| 2023-08-22 | 15:00 | 9708 etc rela | 帝国ホテル | 1005 | 999.5 | 1001.5 | 1004 | 7200 | 4 | 0.4 | -45.455 | |
| 2023-08-21 | 15:00 | 9708 etc rela | 帝国ホテル | 1002 | 997 | 1000 | 1000 | 13200 | 1 | 0.1 | -60.241 | |
| 2023-08-18 | 15:00 | 9708 etc rela | 帝国ホテル | 1008 | 997.5 | 1008 | 999 | 33200 | -10 | -0.991 | 253.191 | |
| 2023-08-17 | 15:00 | 9708 etc rela | 帝国ホテル | 1014.5 | 1003 | 1014.5 | 1009 | 9400 | -2 | -0.198 | -54.808 | |
| 2023-08-16 | 15:00 | 9708 etc rela | 帝国ホテル | 1015 | 1006.5 | 1014 | 1011 | 20800 | -0.5 | -0.049 | -8.772 | |
| 2023-08-15 | 15:00 | 9708 etc rela | 帝国ホテル | 1020 | 1007.5 | 1020 | 1011.5 | 22800 | 0 | 0 | -60.14 | |
| 2023-08-14 | 15:00 | 9708 etc rela | 帝国ホテル | 1025 | 1009 | 1014.5 | 1011.5 | 57200 | 6 | 0.597 | 102.837 | |
| 2023-08-10 | 15:00 | 9708 etc rela | 帝国ホテル | 1007.5 | 1000 | 1007.5 | 1005.5 | 28200 | 3.5 | 0.349 | 2.92 | |
| 2023-08-09 | 15:00 | 9708 etc rela | 帝国ホテル | 1011.5 | 1001.5 | 1002.5 | 1002 | 27400 | 0 | 0 | 85.135 | |
| 2023-08-08 | 15:00 | 9708 etc rela | 帝国ホテル | 1002 | 997.5 | 999 | 1002 | 14800 | 4 | 0.401 | -14.943 | |
| 2023-08-07 | 15:00 | 9708 etc rela | 帝国ホテル | 1001.5 | 995.5 | 996 | 998 | 17400 | 2.5 | 0.251 | 12.987 | |
| 2023-08-04 | 15:00 | 9708 etc rela | 帝国ホテル | 1000 | 995 | 996 | 995.5 | 15400 | -1.5 | -0.15 | 57.143 | |
| 2023-08-03 | 15:00 | 9708 etc rela | 帝国ホテル | 1004 | 997 | 1003 | 997 | 9800 | -3 | -0.3 | -20.968 | |
| 2023-08-02 | 15:00 | 9708 etc rela | 帝国ホテル | 1004.5 | 998.5 | 999 | 1000 | 12400 | -1 | -0.1 | -38.614 | |
| 2023-08-01 | 15:00 | 9708 etc rela | 帝国ホテル | 1006 | 1000.5 | 1006 | 1001 | 20200 | -0.5 | -0.05 | -38.415 | |
| 2023-07-31 | 15:00 | 9708 etc rela | 帝国ホテル | 1010 | 1001.5 | 1010 | 1001.5 | 32800 | 0 | 0 | -74.769 | |
| 2023-07-28 | 15:00 | 9708 etc rela | 帝国ホテル | 1063 | 990 | 1005 | 1001.5 | 130000 | -7 | -0.694 | 446.218 | |
| 2023-07-27 | 15:00 | 9708 etc rela | 帝国ホテル | 1008.5 | 994 | 997.5 | 1008.5 | 23800 | 13.5 | 1.357 | 250 | |
| 2023-07-26 | 15:00 | 9708 etc rela | 帝国ホテル | 995 | 990 | 992.5 | 995 | 6800 | 2.5 | 0.252 | -68.224 | |
| 2023-07-25 | 15:00 | 9708 etc rela | 帝国ホテル | 997 | 991.5 | 996 | 992.5 | 21400 | -3.5 | -0.351 | -1.835 | |
| 2023-07-24 | 15:00 | 9708 etc rela | 帝国ホテル | 997.5 | 984.5 | 994 | 996 | 21800 | 7.5 | 0.759 | 179.487 | |
| 2023-07-21 | 15:00 | 9708 etc rela | 帝国ホテル | 994 | 987.5 | 987.5 | 988.5 | 7800 | 1 | 0.101 | -61 | |
| 2023-07-20 | 14:53 | 9708 etc rela | 帝国ホテル | 994 | 985 | 993 | 987.5 | 20000 | 0.5 | 0.051 | 143.902 | |
| 2023-07-19 | 15:00 | 9708 etc rela | 帝国ホテル | 992 | 987 | 990 | 987 | 8200 | 1 | 0.101 | -80 | |
| 2023-07-18 | 15:00 | 9708 etc rela | 帝国ホテル | 1006 | 959 | 1006 | 986 | 41000 | -13 | -1.301 | 583.333 | |
| 2023-07-14 | 15:00 | 9708 etc rela | 帝国ホテル | 1010 | 998 | 1010 | 999 | 6000 | -3.5 | -0.349 | -49.153 | |
| 2023-07-13 | 14:47 | 9708 etc rela | 帝国ホテル | 1005.5 | 997.5 | 999 | 1002.5 | 11800 | 5 | 0.501 | 145.833 | |
| 2023-07-12 | 15:00 | 9708 etc rela | 帝国ホテル | 999 | 994 | 999 | 997.5 | 4800 | 4 | 0.403 | 50 | |
| 2023-07-11 | 13:49 | 9708 etc rela | 帝国ホテル | 995.5 | 992 | 992 | 993.5 | 3200 | 1.5 | 0.151 | -36 | |
| 2023-07-10 | 14:57 | 9708 etc rela | 帝国ホテル | 999 | 991 | 992.5 | 992 | 5000 | -2.5 | -0.251 | 47.059 | |
| 2023-07-07 | 15:00 | 9708 etc rela | 帝国ホテル | 995 | 992 | 992 | 994.5 | 3400 | 2.5 | 0.252 | -5.556 | |
| 2023-07-06 | 14:41 | 9708 etc rela | 帝国ホテル | 995 | 991.5 | 992.5 | 992 | 3600 | -1.5 | -0.151 | -45.455 | |
| 2023-07-05 | 14:53 | 9708 etc rela | 帝国ホテル | 996.5 | 993.5 | 995.5 | 993.5 | 6600 | -3 | -0.301 | -25 | |
| 2023-07-04 | 15:00 | 9708 etc rela | 帝国ホテル | 1000 | 995 | 1000 | 996.5 | 8800 | -1 | -0.1 | -27.869 | |
| 2023-07-03 | 14:59 | 9708 etc rela | 帝国ホテル | 1001 | 991 | 997 | 997.5 | 12200 | -0.5 | -0.05 | 125.926 | |
| 2023-06-30 | 14:45 | 9708 etc rela | 帝国ホテル | 999 | 997.5 | 999 | 998 | 5400 | -3.5 | -0.349 | -67.073 | |
| 2023-06-29 | 15:00 | 9708 etc rela | 帝国ホテル | 1005 | 995.5 | 1000 | 1001.5 | 16400 | 2.5 | 0.25 | 5.128 | |
| 2023-06-28 | 13:38 | 9708 etc rela | 帝国ホテル | 1004.5 | 992.5 | 995 | 999 | 15600 | 5 | 0.503 | 680 | |
| 2023-06-27 | 14:35 | 9708 etc rela | 帝国ホテル | 995.5 | 990.5 | 992.5 | 994 | 2000 | -1 | -0.101 | -72.222 | |
| 2023-06-26 | 14:59 | 9708 etc rela | 帝国ホテル | 995.5 | 990 | 995 | 995 | 7200 | -2 | -0.201 | -69.748 | |
| 2023-06-23 | 15:00 | 9708 etc rela | 帝国ホテル | 1008.5 | 992.5 | 1008.5 | 997 | 23800 | -10 | -0.993 | -53.876 | |
| 2023-06-22 | 15:00 | 9708 etc rela | 帝国ホテル | 1016.5 | 999 | 1000 | 1007 | 51600 | 9 | 0.902 | 183.516 | |
| 2023-06-21 | 15:00 | 9708 etc rela | 帝国ホテル | 999.5 | 987 | 987 | 998 | 18200 | 9 | 0.91 | 75 | |
| 2023-06-20 | 15:00 | 9708 etc rela | 帝国ホテル | 992.5 | 986.5 | 990 | 989 | 10400 | -0.5 | -0.051 | -60 | |
| 2023-06-19 | 15:00 | 9708 etc rela | 帝国ホテル | 998 | 980.5 | 996.5 | 989.5 | 26000 | -6.5 | -0.653 | 49.425 | |
| 2023-06-16 | 15:00 | 9708 etc rela | 帝国ホテル | 1000 | 995 | 997 | 996 | 17400 | -2.5 | -0.25 | -17.925 | |
| 2023-06-15 | 15:00 | 9708 etc rela | 帝国ホテル | 998.5 | 994.5 | 997.5 | 998.5 | 21200 | 3.5 | 0.352 | 13.978 | |
| 2023-06-14 | 15:00 | 9708 etc rela | 帝国ホテル | 1001.5 | 993.5 | 1001 | 995 | 18600 | -5 | -0.5 | 50 | |
| 2023-06-13 | 15:00 | 9708 etc rela | 帝国ホテル | 1002.5 | 996.5 | 1000.5 | 1000 | 12400 | 2.5 | 0.251 | 58.974 | |
| 2023-06-12 | 15:00 | 9708 etc rela | 帝国ホテル | 1003.5 | 997.5 | 1002.5 | 997.5 | 7800 | -5 | -0.499 | -42.647 | |
| 2023-06-09 | 15:00 | 9708 etc rela | 帝国ホテル | 1009 | 997 | 1000 | 1002.5 | 13600 | 5 | 0.501 | -42.373 | |
| 2023-06-08 | 14:58 | 9708 etc rela | 帝国ホテル | 1009 | 994.5 | 1001 | 997.5 | 23600 | -4.5 | -0.449 | 59.459 | |
| 2023-06-07 | 15:00 | 9708 etc rela | 帝国ホテル | 1015 | 1001.5 | 1010 | 1002 | 14800 | -8 | -0.792 | 15.625 | |
| 2023-06-06 | 14:47 | 9708 etc rela | 帝国ホテル | 1014.5 | 1006.5 | 1014.5 | 1010 | 12800 | -5.5 | -0.542 | -82.32 | |
| 2023-06-05 | 14:48 | 9708 etc rela | 帝国ホテル | 1027.5 | 996.5 | 1001.5 | 1015.5 | 72400 | 14 | 1.398 | 174.242 | |
| 2023-06-02 | 14:36 | 9708 etc rela | 帝国ホテル | 1004.5 | 995.5 | 1000 | 1001.5 | 26400 | 2.5 | 0.25 | 112.903 | |
| 2023-06-01 | 14:59 | 9708 etc rela | 帝国ホテル | 1005 | 995.5 | 995.5 | 999 | 12400 | 4 | 0.402 | 44.186 | |
| 2023-05-31 | 15:00 | 9708 etc rela | 帝国ホテル | 1002.5 | 995 | 997 | 995 | 8600 | -4.5 | -0.45 | 19.444 | |
| 2023-05-30 | 15:00 | 9708 etc rela | 帝国ホテル | 1002.5 | 997.5 | 1000 | 999.5 | 7200 | -3 | -0.299 | -32.075 | |
| 2023-05-29 | 15:00 | 9708 etc rela | 帝国ホテル | 1005 | 1000 | 1005 | 1002.5 | 10600 | 3.5 | 0.35 | -58.915 | |
| 2023-05-26 | 15:00 | 9708 etc rela | 帝国ホテル | 1002.5 | 996 | 997.5 | 999 | 25800 | 1.5 | 0.15 | 46.591 | |
| 2023-05-25 | 15:00 | 9708 etc rela | 帝国ホテル | 1000 | 995.5 | 1000 | 997.5 | 17600 | -4 | -0.399 | -60.714 | |
| 2023-05-24 | 15:00 | 9708 etc rela | 帝国ホテル | 1003.5 | 993.5 | 995 | 1001.5 | 44800 | 2 | 0.2 | 45.455 | |
| 2023-05-23 | 15:00 | 9708 etc rela | 帝国ホテル | 1002 | 995 | 1001 | 999.5 | 30800 | -3 | -0.299 | 129.851 | |
| 2023-05-22 | 15:00 | 9708 etc rela | 帝国ホテル | 1004.5 | 995.5 | 995.5 | 1002.5 | 13400 | 3.5 | 0.35 | -42.735 | |
| 2023-05-19 | 15:00 | 9708 etc rela | 帝国ホテル | 1003 | 995 | 1000 | 999 | 23400 | 2.5 | 0.251 | -36.066 | |
| 2023-05-18 | 15:00 | 9708 etc rela | 帝国ホテル | 1010 | 993.5 | 1005.5 | 996.5 | 36600 | -8.5 | -0.846 | 15.823 | |
| 2023-05-17 | 15:00 | 9708 etc rela | 帝国ホテル | 1006 | 997.5 | 998 | 1005 | 31600 | 7 | 0.701 | 95.062 | |
| 2023-05-16 | 15:00 | 9708 etc rela | 帝国ホテル | 999.5 | 993 | 997.5 | 998 | 16200 | 4 | 0.402 | -28.319 | |
| 2023-05-15 | 15:00 | 9708 etc rela | 帝国ホテル | 995 | 987.5 | 989 | 994 | 22600 | 4 | 0.404 | -8.871 | |
| 2023-05-12 | 15:00 | 9708 etc rela | 帝国ホテル | 1003.5 | 990 | 990.5 | 990 | 24800 | -2 | -0.202 | -82.286 | |
| 2023-05-11 | 15:00 | 9708 etc rela | 帝国ホテル | 1025.5 | 992 | 1009.5 | 992 | 140000 | -13.5 | -1.343 | 723.529 | |
| 2023-05-10 | 15:00 | 9708 etc rela | 帝国ホテル | 1005.5 | 995 | 999.5 | 1005.5 | 17000 | 14 | 1.412 | 41.667 | |
| 2023-05-09 | 15:00 | 9708 etc rela | 帝国ホテル | 999 | 986.5 | 991 | 991.5 | 12000 | 0.5 | 0.05 | -28.571 | |
| 2023-05-08 | 14:57 | 9708 etc rela | 帝国ホテル | 1000 | 985 | 995.5 | 991 | 16800 | -6 | -0.602 | 29.231 | |
| 2023-05-02 | 15:00 | 9708 etc rela | 帝国ホテル | 1005 | 994.5 | 1005 | 997 | 13000 | -6 | -0.598 | -44.915 | |
| 2023-05-01 | 14:59 | 9708 etc rela | 帝国ホテル | 1005 | 992.5 | 992.5 | 1003 | 23600 | 12 | 1.211 | -10.606 | |
| 2023-04-28 | 15:00 | 9708 etc rela | 帝国ホテル | 1002.5 | 988 | 1002.5 | 991 | 26400 | -13.5 | -1.344 | 9.091 | |
| 2023-04-27 | 15:00 | 9708 etc rela | 帝国ホテル | 1010 | 997.5 | 998.5 | 1004.5 | 24200 | 6 | 0.601 | 34.444 | |
| 2023-04-26 | 15:00 | 9708 etc rela | 帝国ホテル | 1002.5 | 993 | 999.5 | 998.5 | 18000 | -1 | -0.1 | -42.308 | |
| 2023-04-25 | 14:43 | 9708 etc rela | 帝国ホテル | 1008 | 995 | 1008 | 999.5 | 31200 | -7 | -0.695 | -33.617 | |
| 2023-04-24 | 15:00 | 9708 etc rela | 帝国ホテル | 1007.5 | 990 | 993.5 | 1006.5 | 47000 | 17.5 | 1.769 | 63.194 | |
| 2023-04-21 | 14:58 | 9708 etc rela | 帝国ホテル | 992.5 | 978 | 980 | 989 | 28800 | 8.5 | 0.867 | 278.947 | |
| 2023-04-20 | 15:00 | 9708 etc rela | 帝国ホテル | 981.5 | 975.5 | 980.5 | 980.5 | 7600 | -2 | -0.204 | -84.167 | |
| 2023-04-19 | 15:00 | 9708 etc rela | 帝国ホテル | 983 | 961 | 971.5 | 982.5 | 48000 | -6.5 | -0.657 | 158.065 | |
| 2023-04-18 | 15:00 | 9708 etc rela | 帝国ホテル | 995 | 986 | 992.5 | 989 | 18600 | -11 | -1.1 | -50.794 | |
| 2023-04-17 | 15:00 | 9708 etc rela | 帝国ホテル | 1008 | 997.5 | 997.5 | 1000 | 37800 | 7.5 | 0.756 | -24.096 | |
| 2023-04-14 | 15:00 | 9708 etc rela | 帝国ホテル | 994 | 975.5 | 978 | 992.5 | 49800 | 15 | 1.535 | 128.44 | |
| 2023-04-13 | 15:00 | 9708 etc rela | 帝国ホテル | 987 | 972 | 975 | 977.5 | 21800 | 1 | 0.102 | 9 | |
| 2023-04-12 | 15:00 | 9708 etc rela | 帝国ホテル | 977 | 970.5 | 977 | 976.5 | 20000 | -1 | -0.102 | -29.078 | |
| 2023-04-11 | 15:00 | 9708 etc rela | 帝国ホテル | 977.5 | 961 | 968.5 | 977.5 | 28200 | 10 | 1.034 | 161.111 | |
| 2023-04-10 | 15:00 | 9708 etc rela | 帝国ホテル | 970 | 965.5 | 968.5 | 967.5 | 10800 | -2 | -0.206 | -32.5 | |
| 2023-04-07 | 15:00 | 9708 etc rela | 帝国ホテル | 969.5 | 957.5 | 962 | 969.5 | 16000 | 8 | 0.832 | 280.952 | |
| 2023-04-06 | 15:00 | 9708 etc rela | 帝国ホテル | 961.5 | 956.5 | 961.5 | 961.5 | 4200 | 1 | 0.104 | -19.231 | |
| 2023-04-05 | 15:00 | 9708 etc rela | 帝国ホテル | 964.5 | 956 | 957.5 | 960.5 | 5200 | 3 | 0.313 | -80.303 | |
| 2023-04-04 | 15:00 | 9708 etc rela | 帝国ホテル | 960 | 955.5 | 959 | 957.5 | 26400 | 1 | 0.105 | 266.667 | |
| 2023-04-03 | 15:00 | 9708 etc rela | 帝国ホテル | 959 | 955 | 958.5 | 956.5 | 7200 | -2 | -0.209 | -2.703 | |
| 2023-03-31 | 15:00 | 9708 etc rela | 帝国ホテル | 961 | 956 | 956 | 958.5 | 7400 | 0 | 0 | -30.189 | |
| 2023-03-30 | 15:00 | 9708 etc rela | 帝国ホテル | 959 | 949 | 949 | 958.5 | 10600 | 2 | 0.209 | -3.636 | |
| 2023-03-29 | 15:00 | 9708 etc rela | 帝国ホテル | 962 | 953.5 | 957 | 956.5 | 11000 | -2 | -0.209 | 52.778 | |
| 2023-03-28 | 15:00 | 9708 etc rela | 帝国ホテル | 960 | 955 | 955.5 | 958.5 | 7200 | -0.5 | -0.052 | 0 | |
| 2023-03-27 | 15:00 | 9708 etc rela | 帝国ホテル | 964.5 | 956 | 961 | 959 | 7200 | -2.5 | -0.26 | -43.75 | |
| 2023-03-24 | 15:00 | 9708 etc rela | 帝国ホテル | 965 | 960 | 965 | 961.5 | 12800 | -3.5 | -0.363 | 28 | |
| 2023-03-23 | 15:00 | 9708 etc rela | 帝国ホテル | 965 | 954.5 | 954.5 | 965 | 10000 | 10.5 | 1.1 | 2.041 | |
| 2023-03-22 | 15:00 | 9708 etc rela | 帝国ホテル | 962.5 | 954 | 960 | 954.5 | 9800 | 0 | 0 | 36.111 | |
| 2023-03-20 | 15:00 | 9708 etc rela | 帝国ホテル | 961 | 954.5 | 959.5 | 954.5 | 7200 | -5.5 | -0.573 | 0 | |
| 2023-03-17 | 15:00 | 9708 etc rela | 帝国ホテル | 960 | 955 | 957.5 | 960 | 7200 | 2 | 0.209 | -7.692 | |
| 2023-03-16 | 15:00 | 9708 etc rela | 帝国ホテル | 958 | 950.5 | 950.5 | 958 | 7800 | 7.5 | 0.789 | 77.273 | |
| 2023-03-15 | 15:00 | 9708 etc rela | 帝国ホテル | 958 | 950.5 | 957.5 | 950.5 | 4400 | -7 | -0.731 | -62.069 | |
| 2023-03-14 | 15:00 | 9708 etc rela | 帝国ホテル | 958.5 | 954.5 | 958 | 957.5 | 11600 | -2.5 | -0.26 | 3.571 | |
| 2023-03-13 | 15:00 | 9708 etc rela | 帝国ホテル | 960 | 949.5 | 953.5 | 960 | 11200 | 0 | 0 | 75 | |
| 2023-03-10 | 15:00 | 9708 etc rela | 帝国ホテル | 964.5 | 955.5 | 964 | 960 | 6400 | -4.5 | -0.467 | -49.206 | |
| 2023-03-09 | 14:55 | 9708 etc rela | 帝国ホテル | 966.5 | 963.5 | 965 | 964.5 | 12600 | -0.5 | -0.052 | 117.241 | |
| 2023-03-08 | 15:00 | 9708 etc rela | 帝国ホテル | 968 | 962.5 | 965 | 965 | 5800 | 0 | 0 | 70.588 | |
| 2023-03-07 | 14:30 | 9708 etc rela | 帝国ホテル | 966 | 961 | 966 | 965 | 3400 | 0 | 0 | -69.643 | |
| 2023-03-06 | 14:37 | 9708 etc rela | 帝国ホテル | 966 | 960 | 966 | 965 | 11200 | 4.5 | 0.469 | -76.569 | |
| 2023-03-03 | 14:51 | 9708 etc rela | 帝国ホテル | 969.5 | 960.5 | 965 | 960.5 | 47800 | -4.5 | -0.466 | 298.333 | |
| 2023-03-02 | 15:00 | 9708 etc rela | 帝国ホテル | 971 | 960 | 960.5 | 965 | 12000 | 4.5 | 0.469 | 76.471 | |
| 2023-03-01 | 14:28 | 9708 etc rela | 帝国ホテル | 972 | 960.5 | 972 | 960.5 | 6800 | -5.5 | -0.569 | -71.429 | |
| 2023-02-28 | 14:55 | 9708 etc rela | 帝国ホテル | 980 | 960.5 | 974 | 966 | 23800 | -8 | -0.821 | 0.847 | |
| 2023-02-27 | 15:00 | 9708 etc rela | 帝国ホテル | 988.5 | 973 | 988.5 | 974 | 23600 | -16 | -1.616 | -24.359 | |
| 2023-02-24 | 15:00 | 9708 etc rela | 帝国ホテル | 990 | 975 | 978.5 | 990 | 31200 | 12.5 | 1.279 | 85.714 | |
| 2023-02-22 | 15:00 | 9708 etc rela | 帝国ホテル | 977.5 | 968 | 970 | 977.5 | 16800 | 7.5 | 0.773 | 64.706 | |
| 2023-02-21 | 14:59 | 9708 etc rela | 帝国ホテル | 975 | 960.5 | 960.5 | 970 | 10200 | 9.5 | 0.989 | 8.511 | |
| 2023-02-20 | 15:00 | 9708 etc rela | 帝国ホテル | 962.5 | 954 | 954 | 960.5 | 9400 | -0.5 | -0.052 | 113.636 | |
| 2023-02-17 | 15:00 | 9708 etc rela | 帝国ホテル | 969 | 961 | 968 | 961 | 4400 | -7 | -0.723 | -48.837 | |
| 2023-02-16 | 14:53 | 9708 etc rela | 帝国ホテル | 975 | 968 | 975 | 968 | 8600 | -2 | -0.206 | 437.5 | |
| 2023-02-15 | 14:33 | 9708 etc rela | 帝国ホテル | 975 | 967.5 | 968 | 970 | 1600 | 1 | 0.103 | -75.758 | |
| 2023-02-14 | 14:42 | 9708 etc rela | 帝国ホテル | 972.5 | 967.5 | 967.5 | 969 | 6600 | 3 | 0.311 | 106.25 | |
| 2023-02-13 | 15:00 | 9708 etc rela | 帝国ホテル | 972 | 964.5 | 966.5 | 966 | 3200 | -3 | -0.31 | -30.435 | |
| 2023-02-10 | 14:58 | 9708 etc rela | 帝国ホテル | 974.5 | 969 | 974.5 | 969 | 4600 | -5.5 | -0.564 | -43.902 | |
| 2023-02-09 | 15:00 | 9708 etc rela | 帝国ホテル | 982 | 974.5 | 975.5 | 974.5 | 8200 | -1 | -0.103 | 32.258 | |
| 2023-02-08 | 15:00 | 9708 etc rela | 帝国ホテル | 985 | 975 | 982.5 | 975.5 | 6200 | -9.5 | -0.964 | -76.866 | |
| 2023-02-07 | 15:00 | 9708 etc rela | 帝国ホテル | 986.5 | 972.5 | 976.5 | 985 | 26800 | 15 | 1.546 | 226.829 | |
| 2023-02-06 | 14:21 | 9708 etc rela | 帝国ホテル | 972.5 | 964 | 972 | 970 | 8200 | -2 | -0.206 | 10.811 | |
| 2023-02-03 | 14:39 | 9708 etc rela | 帝国ホテル | 977 | 970.5 | 974.5 | 972 | 7400 | -4 | -0.41 | 27.586 | |
| 2023-02-02 | 14:58 | 9708 etc rela | 帝国ホテル | 980 | 974 | 975.5 | 976 | 5800 | 0.5 | 0.051 | 52.632 | |
| 2023-02-01 | 15:00 | 9708 etc rela | 帝国ホテル | 979.5 | 974 | 978 | 975.5 | 3800 | 0.5 | 0.051 | -59.574 | |
| 2023-01-31 | 15:00 | 9708 etc rela | 帝国ホテル | 982.5 | 973.5 | 982.5 | 975 | 9400 | -7.5 | -0.763 | -68.243 | |
| 2023-01-30 | 15:00 | 9708 etc rela | 帝国ホテル | 989 | 973.5 | 989 | 982.5 | 29600 | -6 | -0.607 | -62.148 | |
| 2023-01-27 | 15:00 | 9708 etc rela | 帝国ホテル | 995 | 973.5 | 995 | 988.5 | 78200 | 8.5 | 0.867 | -52.083 | |
| 2023-01-26 | 15:00 | 9708 etc rela | 帝国ホテル | 998.5 | 959 | 961.5 | 980 | 163200 | 20 | 2.083 | 777.419 | |
| 2023-01-25 | 15:00 | 9708 etc rela | 帝国ホテル | 965 | 955 | 965 | 960 | 18600 | 0 | 0 | 25.676 | |
| 2023-01-24 | 15:00 | 9708 etc rela | 帝国ホテル | 968.5 | 957 | 964.5 | 960 | 14800 | -4.5 | -0.467 | -28.155 | |
| 2023-01-23 | 15:00 | 9708 etc rela | 帝国ホテル | 970 | 956 | 963.5 | 964.5 | 20600 | 5 | 0.521 | 128.889 | |
| 2023-01-20 | 15:00 | 9708 etc rela | 帝国ホテル | 959.5 | 949.5 | 953 | 959.5 | 9000 | 9.5 | 1 | -69.388 | |
| 2023-01-19 | 14:40 | 9708 etc rela | 帝国ホテル | 953.5 | 946 | 946 | 950 | 29400 | 4 | 0.423 | 332.353 | |
| 2023-01-18 | 14:58 | 9708 etc rela | 帝国ホテル | 946 | 935 | 935.5 | 946 | 6800 | 7 | 0.745 | 112.5 | |
| 2023-01-17 | 15:00 | 9708 etc rela | 帝国ホテル | 948 | 939 | 940 | 939 | 3200 | -9 | -0.949 | -27.273 | |
| 2023-01-16 | 14:25 | 9708 etc rela | 帝国ホテル | 952.5 | 936.5 | 945 | 948 | 4400 | -1.5 | -0.158 | -59.259 | |
| 2023-01-13 | 15:00 | 9708 etc rela | 帝国ホテル | 953.5 | 945 | 948.5 | 949.5 | 10800 | -5 | -0.524 | 575 | |
| 2023-01-12 | 13:22 | 9708 etc rela | 帝国ホテル | 958.5 | 954 | 957.5 | 954.5 | 1600 | 0 | 0 | -88.06 | |
| 2023-01-11 | 15:00 | 9708 etc rela | 帝国ホテル | 960 | 951.5 | 960 | 954.5 | 13400 | -5.5 | -0.573 | 318.75 | |
| 2023-01-10 | 15:00 | 9708 etc rela | 帝国ホテル | 962.5 | 960 | 961 | 960 | 3200 | 2.5 | 0.261 | 77.778 | |
| 2023-01-06 | 12:32 | 9708 etc rela | 帝国ホテル | 965.5 | 955 | 961 | 957.5 | 1800 | -3.5 | -0.364 | -25 | |
| 2023-01-05 | 15:00 | 9708 etc rela | 帝国ホテル | 963.5 | 960 | 962 | 961 | 2400 | -1 | -0.104 | -42.857 | |
| 2023-01-04 | 14:47 | 9708 etc rela | 帝国ホテル | 967 | 958.5 | 958.5 | 962 | 4200 | -3.5 | -0.363 | 31.25 | |
| 2022-12-30 | 14:48 | 9708 etc rela | 帝国ホテル | 970.5 | 963 | 965 | 965.5 | 3200 | -3.5 | -0.361 | 100 | |
| 2022-12-29 | 14:05 | 9708 etc rela | 帝国ホテル | 969 | 959.5 | 964 | 969 | 1600 | 4 | 0.415 | -38.462 | |
| 2022-12-28 | 15:00 | 9708 etc rela | 帝国ホテル | 965 | 956 | 956 | 965 | 2600 | 3.5 | 0.364 | -23.529 | |
| 2022-12-27 | 15:00 | 9708 etc rela | 帝国ホテル | 965 | 960 | 960 | 961.5 | 3400 | 1.5 | 0.156 | 6.25 | |
| 2022-12-26 | 15:00 | 9708 etc rela | 帝国ホテル | 966.5 | 955.5 | 966.5 | 960 | 3200 | -4 | -0.415 | -67.347 | |
| 2022-12-23 | 14:50 | 9708 etc rela | 帝国ホテル | 969.5 | 956.5 | 969.5 | 964 | 9800 | -6 | -0.619 | 4.255 | |
| 2022-12-22 | 15:00 | 9708 etc rela | 帝国ホテル | 970 | 958.5 | 962.5 | 970 | 9400 | 11.5 | 1.2 | 38.235 | |
| 2022-12-21 | 14:56 | 9708 etc rela | 帝国ホテル | 959.5 | 937.5 | 950 | 958.5 | 6800 | -2.5 | -0.26 | -69.369 | |
| 2022-12-20 | 15:00 | 9708 etc rela | 帝国ホテル | 979 | 930 | 975.5 | 961 | 22200 | -10.5 | -1.081 | 825 | |
| 2022-12-19 | 14:48 | 9708 etc rela | 帝国ホテル | 974.5 | 969.5 | 972 | 971.5 | 2400 | -3.5 | -0.359 | -60 | |
| 2022-12-16 | 15:00 | 9708 etc rela | 帝国ホテル | 982.5 | 975 | 981.5 | 975 | 6000 | -7 | -0.713 | -26.829 | |
| 2022-12-15 | 15:00 | 9708 etc rela | 帝国ホテル | 982 | 971 | 980 | 982 | 8200 | 7 | 0.718 | -28.07 | |
| 2022-12-14 | 15:00 | 9708 etc rela | 帝国ホテル | 978.5 | 966.5 | 966.5 | 975 | 11400 | 3 | 0.309 | 418.182 | |
| 2022-12-13 | 15:00 | 9708 etc rela | 帝国ホテル | 974 | 967.5 | 974 | 972 | 2200 | -2 | -0.205 | -21.429 | |
| 2022-12-12 | 14:01 | 9708 etc rela | 帝国ホテル | 974 | 968.5 | 968.5 | 974 | 2800 | -1 | -0.103 | -85.417 | |
| 2022-12-09 | 15:00 | 9708 etc rela | 帝国ホテル | 975 | 966.5 | 970.5 | 975 | 19200 | 7 | 0.723 | 966.667 | |
| 2022-12-08 | 14:32 | 9708 etc rela | 帝国ホテル | 971 | 963 | 971 | 968 | 1800 | -3 | -0.309 | -72.727 | |
| 2022-12-07 | 15:00 | 9708 etc rela | 帝国ホテル | 971 | 961 | 961 | 971 | 6600 | -2.5 | -0.257 | -17.5 | |
| 2022-12-06 | 15:00 | 9708 etc rela | 帝国ホテル | 974.5 | 957 | 962 | 973.5 | 8000 | 10.5 | 1.09 | 81.818 | |
| 2022-12-05 | 15:00 | 9708 etc rela | 帝国ホテル | 972.5 | 963 | 966 | 963 | 4400 | -9.5 | -0.977 | -67.164 | |
| 2022-12-02 | 15:00 | 9708 etc rela | 帝国ホテル | 994.5 | 965.5 | 994.5 | 972.5 | 13400 | -21 | -2.114 | 19.643 | |
| 2022-12-01 | 15:00 | 9708 etc rela | 帝国ホテル | 999 | 981 | 999 | 993.5 | 11200 | -6.5 | -0.65 | -51.724 | |
| 2022-11-30 | 15:00 | 9708 etc rela | 帝国ホテル | 1000 | 990.5 | 990.5 | 1000 | 23200 | 10 | 1.01 | 582.353 | |
| 2022-11-29 | 15:00 | 9708 etc rela | 帝国ホテル | 993 | 979 | 990.5 | 990 | 3400 | -1.5 | -0.151 | 6.25 | |
| 2022-11-28 | 15:00 | 9708 etc rela | 帝国ホテル | 994.5 | 987 | 994.5 | 991.5 | 3200 | 5.5 | 0.558 | -87.692 | |
| 2022-11-25 | 15:00 | 9708 etc rela | 帝国ホテル | 1000 | 982 | 995 | 986 | 26000 | -14 | -1.4 | -46.939 | |
| 2022-11-24 | 15:00 | 9708 etc rela | 帝国ホテル | 1000.5 | 985 | 989 | 1000 | 49000 | 13 | 1.317 | 353.704 | |
| 2022-11-22 | 15:00 | 9708 etc rela | 帝国ホテル | 990 | 975 | 985.5 | 987 | 10800 | 7 | 0.714 | 42.105 | |
| 2022-11-21 | 15:00 | 9708 etc rela | 帝国ホテル | 985 | 980 | 984.5 | 980 | 7600 | -2 | -0.204 | -24 | |
| 2022-11-18 | 15:00 | 9708 etc rela | 帝国ホテル | 991.5 | 977.5 | 989.5 | 982 | 10000 | -12 | -1.207 | -49.495 | |
| 2022-11-17 | 15:00 | 9708 etc rela | 帝国ホテル | 995 | 969.5 | 987 | 994 | 19800 | 6 | 0.607 | -28.777 | |
| 2022-11-16 | 15:00 | 9708 etc rela | 帝国ホテル | 995 | 977 | 995 | 988 | 27800 | -11 | -1.101 | -6.711 | |
| 2022-11-15 | 15:00 | 9708 etc rela | 帝国ホテル | 999 | 968.5 | 968.5 | 999 | 29800 | 23.5 | 2.409 | 37.963 | |
| 2022-11-14 | 15:00 | 9708 etc rela | 帝国ホテル | 977 | 957 | 970 | 975.5 | 21600 | 4 | 0.412 | 28.571 | |
| 2022-11-11 | 15:00 | 9708 etc rela | 帝国ホテル | 973.5 | 960 | 970.5 | 971.5 | 16800 | 2.5 | 0.258 | 78.723 | |
| 2022-11-10 | 14:59 | 9708 etc rela | 帝国ホテル | 970 | 958 | 958 | 969 | 9400 | -2 | -0.206 | 67.857 | |
| 2022-11-09 | 15:00 | 9708 etc rela | 帝国ホテル | 975 | 967.5 | 967.5 | 971 | 5600 | 2.5 | 0.258 | 64.706 | |
| 2022-11-08 | 14:57 | 9708 etc rela | 帝国ホテル | 974.5 | 965.5 | 970 | 968.5 | 3400 | -6.5 | -0.667 | -32 | |
| 2022-11-07 | 15:00 | 9708 etc rela | 帝国ホテル | 978 | 966 | 973.5 | 975 | 5000 | -3 | -0.307 | -37.5 | |
| 2022-11-04 | 15:00 | 9708 etc rela | 帝国ホテル | 981.5 | 968.5 | 979 | 978 | 8000 | -3.5 | -0.357 | -31.034 | |
| 2022-11-02 | 14:59 | 9708 etc rela | 帝国ホテル | 984 | 973.5 | 973.5 | 981.5 | 11600 | 6.5 | 0.667 | -20.548 | |
| 2022-11-01 | 15:00 | 9708 etc rela | 帝国ホテル | 978 | 956 | 956 | 975 | 14600 | 9.5 | 0.984 | -21.505 | |
| 2022-10-31 | 15:00 | 9708 etc rela | 帝国ホテル | 969 | 951.5 | 965.5 | 965.5 | 18600 | -7 | -0.72 | -36.735 | |
| 2022-10-28 | 14:56 | 9708 etc rela | 帝国ホテル | 977.5 | 962 | 969 | 972.5 | 29400 | 7.5 | 0.777 | 258.537 | |
| 2022-10-27 | 15:00 | 9708 etc rela | 帝国ホテル | 965.5 | 959 | 960.5 | 965 | 8200 | 4.5 | 0.469 | -36.923 | |
| 2022-10-26 | 15:00 | 9708 etc rela | 帝国ホテル | 972 | 960.5 | 968 | 960.5 | 13000 | -6 | -0.621 | -21.687 | |
| 2022-10-25 | 15:00 | 9708 etc rela | 帝国ホテル | 975.5 | 963 | 975.5 | 966.5 | 16600 | -3.5 | -0.361 | -10.753 | |
| 2022-10-24 | 15:00 | 9708 etc rela | 帝国ホテル | 976.5 | 955.5 | 976.5 | 970 | 18600 | 3 | 0.31 | 4.494 | |
| 2022-10-21 | 15:00 | 9708 etc rela | 帝国ホテル | 978 | 967 | 970.5 | 967 | 17800 | -11.5 | -1.175 | -20.536 | |
| 2022-10-20 | 15:00 | 9708 etc rela | 帝国ホテル | 980 | 972 | 979.5 | 978.5 | 22400 | -2 | -0.204 | -36.364 | |
| 2022-10-19 | 15:00 | 9708 etc rela | 帝国ホテル | 988 | 980 | 982 | 980.5 | 35200 | -2 | -0.204 | -36 | |
| 2022-10-18 | 15:00 | 9708 etc rela | 帝国ホテル | 990 | 965 | 980.5 | 982.5 | 55000 | 13 | 1.341 | -7.718 | |
| 2022-10-17 | 15:00 | 9708 etc rela | 帝国ホテル | 987 | 950.5 | 955 | 969.5 | 59600 | 18.5 | 1.945 | 231.111 | |
| 2022-10-14 | 15:00 | 9708 etc rela | 帝国ホテル | 957 | 940.5 | 955 | 951 | 18000 | 2.5 | 0.264 | -25.62 | |
| 2022-10-13 | 15:00 | 9708 etc rela | 帝国ホテル | 952 | 941.5 | 947.5 | 948.5 | 24200 | 6 | 0.637 | -10.37 | |
| 2022-10-12 | 15:00 | 9708 etc rela | 帝国ホテル | 942.5 | 928 | 939 | 942.5 | 27000 | 10 | 1.072 | 117.742 | |
| 2022-10-11 | 15:00 | 9708 etc rela | 帝国ホテル | 936.5 | 925 | 929 | 932.5 | 12400 | 7 | 0.756 | 67.568 | |
| 2022-10-07 | 15:00 | 9708 etc rela | 帝国ホテル | 927.5 | 922 | 922.5 | 925.5 | 7400 | 3 | 0.325 | -50 | |
| 2022-10-06 | 14:26 | 9708 etc rela | 帝国ホテル | 924.5 | 916.5 | 923.5 | 922.5 | 14800 | -1 | -0.108 | 72.093 | |
| 2022-10-05 | 15:00 | 9708 etc rela | 帝国ホテル | 925 | 916.5 | 922.5 | 923.5 | 8600 | 1 | 0.108 | -67.91 | |
| 2022-10-04 | 15:00 | 9708 etc rela | 帝国ホテル | 945.5 | 915.5 | 931 | 922.5 | 26800 | -2.5 | -0.27 | 644.444 | |
| 2022-10-03 | 15:00 | 9708 etc rela | 帝国ホテル | 925 | 916 | 921.5 | 925 | 3600 | 2.5 | 0.271 | -40 | |
| 2022-09-30 | 15:00 | 9708 etc rela | 帝国ホテル | 924.5 | 917.5 | 918 | 922.5 | 6000 | 5 | 0.545 | -38.776 | |
| 2022-09-29 | 15:00 | 9708 etc rela | 帝国ホテル | 917.5 | 910 | 917.5 | 917.5 | 9800 | 5 | 0.548 | -22.222 | |
| 2022-09-28 | 15:00 | 9708 etc rela | 帝国ホテル | 925 | 910.5 | 921 | 912.5 | 12600 | -7.5 | -0.815 | -43.75 | |
| 2022-09-27 | 15:00 | 9708 etc rela | 帝国ホテル | 939.5 | 920 | 931 | 920 | 22400 | -8 | -0.862 | 72.308 | |
| 2022-09-26 | 15:00 | 9708 etc rela | 帝国ホテル | 943 | 928 | 943 | 928 | 13000 | -15 | -1.591 | -13.333 | |
| 2022-09-22 | 14:56 | 9708 etc rela | 帝国ホテル | 943 | 935.5 | 941.5 | 943 | 15000 | 1.5 | 0.159 | 41.509 | |
| 2022-09-21 | 15:00 | 9708 etc rela | 帝国ホテル | 941.5 | 926 | 939.5 | 941.5 | 10600 | 4 | 0.427 | -51.376 | |
| 2022-09-20 | 15:00 | 9708 etc rela | 帝国ホテル | 948 | 937.5 | 942.5 | 937.5 | 21800 | -0.5 | -0.053 | -12.8 | |
| 2022-09-16 | 15:00 | 9708 etc rela | 帝国ホテル | 942.5 | 934.5 | 939 | 938 | 25000 | 1.5 | 0.16 | 127.273 | |
| 2022-09-15 | 14:53 | 9708 etc rela | 帝国ホテル | 937 | 929 | 935 | 936.5 | 11000 | 4.5 | 0.483 | -45 | |
| 2022-09-14 | 15:00 | 9708 etc rela | 帝国ホテル | 934.5 | 917.5 | 923 | 932 | 20000 | 6.5 | 0.702 | 26.582 | |
| 2022-09-13 | 14:43 | 9708 etc rela | 帝国ホテル | 928.5 | 920.5 | 922 | 925.5 | 15800 | 5 | 0.543 | -29.464 | |
| 2022-09-12 | 14:54 | 9708 etc rela | 帝国ホテル | 920.5 | 911.5 | 915 | 920.5 | 22400 | 10.5 | 1.154 | 1020 | |
| 2022-09-09 | 14:01 | 9708 etc rela | 帝国ホテル | 915.5 | 909.5 | 914 | 910 | 2000 | -4 | -0.438 | -28.571 | |
| 2022-09-08 | 14:49 | 9708 etc rela | 帝国ホテル | 914.5 | 909.5 | 909.5 | 914 | 2800 | 1.5 | 0.164 | -78.462 | |
| 2022-09-07 | 15:00 | 9708 etc rela | 帝国ホテル | 917.5 | 906 | 917.5 | 912.5 | 13000 | -0.5 | -0.055 | 54.762 | |
| 2022-09-06 | 14:39 | 9708 etc rela | 帝国ホテル | 915 | 911 | 911 | 913 | 8400 | 1.5 | 0.165 | 90.909 | |
| 2022-09-05 | 14:42 | 9708 etc rela | 帝国ホテル | 912 | 905 | 905.5 | 911.5 | 4400 | 5 | 0.552 | -37.143 | |
| 2022-09-02 | 15:00 | 9708 etc rela | 帝国ホテル | 908.5 | 906.5 | 907.5 | 906.5 | 7000 | -5.5 | -0.603 | -50.704 | |
| 2022-09-01 | 15:00 | 9708 etc rela | 帝国ホテル | 922.5 | 909.5 | 909.5 | 912 | 14200 | -0.5 | -0.055 | 373.333 | |
| 2022-08-31 | 14:41 | 9708 etc rela | 帝国ホテル | 914.5 | 910 | 914.5 | 912.5 | 3000 | 5.5 | 0.606 | -6.25 | |
| 2022-08-30 | 14:46 | 9708 etc rela | 帝国ホテル | 914.5 | 906 | 909.5 | 907 | 3200 | 2 | 0.221 | -83.505 | |
| 2022-08-29 | 14:58 | 9708 etc rela | 帝国ホテル | 914 | 868 | 907 | 905 | 19400 | -12 | -1.309 | 870 | |
| 2022-08-26 | 14:53 | 9708 etc rela | 帝国ホテル | 920.5 | 915.5 | 920.5 | 917 | 2000 | -4.5 | -0.488 | -85.507 | |
| 2022-08-25 | 14:53 | 9708 etc rela | 帝国ホテル | 926.5 | 918.5 | 926.5 | 921.5 | 13800 | 4 | 0.436 | 176 | |
| 2022-08-24 | 15:00 | 9708 etc rela | 帝国ホテル | 918 | 915 | 918 | 917.5 | 5000 | 2.5 | 0.273 | -30.556 | |
| 2022-08-23 | 15:00 | 9708 etc rela | 帝国ホテル | 915 | 908.5 | 911 | 915 | 7200 | 4 | 0.439 | 89.474 | |
| 2022-08-22 | 15:00 | 9708 etc rela | 帝国ホテル | 912 | 907.5 | 910 | 911 | 3800 | 1 | 0.11 | 216.667 | |
| 2022-08-19 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 909.5 | 910 | 910 | 1200 | 0 | 0 | -68.421 | |
| 2022-08-18 | 14:55 | 9708 etc rela | 帝国ホテル | 910 | 906 | 908.5 | 910 | 3800 | 3 | 0.331 | 216.667 | |
| 2022-08-17 | 15:00 | 9708 etc rela | 帝国ホテル | 909.5 | 906 | 906 | 907 | 1200 | -2.5 | -0.275 | -75 | |
| 2022-08-16 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 906 | 906 | 909.5 | 4800 | 2 | 0.22 | 50 | |
| 2022-08-15 | 14:59 | 9708 etc rela | 帝国ホテル | 909.5 | 906 | 906.5 | 907.5 | 3200 | 1 | 0.11 | -52.941 | |
| 2022-08-12 | 14:59 | 9708 etc rela | 帝国ホテル | 910.5 | 905.5 | 907 | 906.5 | 6800 | -2.5 | -0.275 | 70 | |
| 2022-08-10 | 14:58 | 9708 etc rela | 帝国ホテル | 910 | 909 | 910 | 909 | 4000 | 2 | 0.221 | ||
| 2022-08-09 | 9708 etc rela | 帝国ホテル | 907 | 0 | 0 | 0 | -100 | |||||
| 2022-08-08 | 13:19 | 9708 etc rela | 帝国ホテル | 909 | 905.5 | 909 | 907 | 2800 | -4 | -0.439 | 180 | |
| 2022-08-05 | 14:25 | 9708 etc rela | 帝国ホテル | 912 | 909 | 912 | 911 | 1000 | -1 | -0.11 | 0 | |
| 2022-08-04 | 14:15 | 9708 etc rela | 帝国ホテル | 912 | 908 | 912 | 912 | 1000 | 2.5 | 0.275 | -37.5 | |
| 2022-08-03 | 13:27 | 9708 etc rela | 帝国ホテル | 911.5 | 906.5 | 909 | 909.5 | 1600 | -2.5 | -0.274 | -33.333 | |
| 2022-08-02 | 15:00 | 9708 etc rela | 帝国ホテル | 912.5 | 908.5 | 912 | 912 | 2400 | 3.5 | 0.385 | -20 | |
| 2022-08-01 | 15:00 | 9708 etc rela | 帝国ホテル | 912 | 902.5 | 908.5 | 908.5 | 3000 | -2.5 | -0.274 | -28.571 | |
| 2022-07-29 | 14:39 | 9708 etc rela | 帝国ホテル | 911.5 | 910 | 910 | 911 | 4200 | 1 | 0.11 | -40 | |
| 2022-07-28 | 15:00 | 9708 etc rela | 帝国ホテル | 912.5 | 910 | 912 | 910 | 7000 | -0.5 | -0.055 | -37.5 | |
| 2022-07-27 | 15:00 | 9708 etc rela | 帝国ホテル | 915 | 901.5 | 915 | 910.5 | 11200 | -8.5 | -0.925 | -54.472 | |
| 2022-07-26 | 15:00 | 9708 etc rela | 帝国ホテル | 923.5 | 906.5 | 908.5 | 919 | 24600 | 13.5 | 1.491 | 78.261 | |
| 2022-07-25 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 905.5 | 910 | 905.5 | 13800 | -1.5 | -0.165 | 122.581 | |
| 2022-07-22 | 15:00 | 9708 etc rela | 帝国ホテル | 907 | 902.5 | 902.5 | 907 | 6200 | 2.5 | 0.276 | 106.667 | |
| 2022-07-21 | 13:40 | 9708 etc rela | 帝国ホテル | 904.5 | 903 | 903 | 904.5 | 3000 | 1.5 | 0.166 | -54.545 | |
| 2022-07-20 | 15:00 | 9708 etc rela | 帝国ホテル | 905.5 | 903 | 903 | 903 | 6600 | 0.5 | 0.055 | -23.256 | |
| 2022-07-19 | 15:00 | 9708 etc rela | 帝国ホテル | 904.5 | 899.5 | 904 | 902.5 | 8600 | -1 | -0.111 | -15.686 | |
| 2022-07-15 | 10:31 | 9708 etc rela | 帝国ホテル | 905 | 900 | 904.5 | 903.5 | 10200 | 0.5 | 0.055 | -20.312 | |
| 2022-07-14 | 10:31 | 9708 etc rela | 帝国ホテル | 904 | 899 | 904 | 903 | 12800 | 2 | 0.222 | 357.143 | |
| 2022-07-13 | 14:50 | 9708 etc rela | 帝国ホテル | 904 | 901 | 901 | 901 | 2800 | -2.5 | -0.277 | -81.579 | |
| 2022-07-12 | 14:50 | 9708 etc rela | 帝国ホテル | 905 | 900 | 905 | 903.5 | 15200 | -3 | -0.331 | 52 | |
| 2022-07-11 | 14:50 | 9708 etc rela | 帝国ホテル | 908.5 | 904 | 904 | 906.5 | 10000 | 2.5 | 0.277 | 92.308 | |
| 2022-07-08 | 15:00 | 9708 etc rela | 帝国ホテル | 908.5 | 903.5 | 907 | 904 | 5200 | -6 | -0.659 | -45.833 | |
| 2022-07-07 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 902 | 908 | 910 | 9600 | 4 | 0.442 | 92 | |
| 2022-07-06 | 15:00 | 9708 etc rela | 帝国ホテル | 910.5 | 903 | 903.5 | 906 | 5000 | 0 | 0 | 19.048 | |
| 2022-07-05 | 14:58 | 9708 etc rela | 帝国ホテル | 908.5 | 902.5 | 908.5 | 906 | 4200 | 0 | 0 | -12.5 | |
| 2022-07-04 | 14:57 | 9708 etc rela | 帝国ホテル | 908.5 | 902 | 908.5 | 906 | 4800 | 1.5 | 0.166 | -33.333 | |
| 2022-07-01 | 15:00 | 9708 etc rela | 帝国ホテル | 905.5 | 902.5 | 904 | 904.5 | 7200 | -1.5 | -0.166 | -35.714 | |
| 2022-06-30 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 904 | 910 | 906 | 11200 | -1.5 | -0.165 | 80.645 | |
| 2022-06-29 | 15:00 | 9708 etc rela | 帝国ホテル | 907.5 | 904.5 | 904.5 | 907.5 | 6200 | 3.5 | 0.387 | 34.783 | |
| 2022-06-28 | 15:00 | 9708 etc rela | 帝国ホテル | 906 | 901 | 906 | 904 | 4600 | 2 | 0.222 | 130 | |
| 2022-06-27 | 14:43 | 9708 etc rela | 帝国ホテル | 905.5 | 902 | 905.5 | 902 | 2000 | 0.5 | 0.055 | -87.013 | |
| 2022-06-24 | 15:00 | 9708 etc rela | 帝国ホテル | 908.5 | 900.5 | 908.5 | 901.5 | 15400 | -3.5 | -0.387 | 97.436 | |
| 2022-06-23 | 15:00 | 9708 etc rela | 帝国ホテル | 907.5 | 902 | 907.5 | 905 | 7800 | 2.5 | 0.277 | 0 | |
| 2022-06-22 | 15:00 | 9708 etc rela | 帝国ホテル | 913 | 902.5 | 910 | 902.5 | 7800 | -6 | -0.66 | -54.118 | |
| 2022-06-21 | 15:00 | 9708 etc rela | 帝国ホテル | 912.5 | 904.5 | 910 | 908.5 | 17000 | -1.5 | -0.165 | 14.865 | |
| 2022-06-20 | 15:00 | 9708 etc rela | 帝国ホテル | 927.5 | 905 | 925.5 | 910 | 14800 | -15.5 | -1.675 | 76.19 | |
| 2022-06-17 | 15:00 | 9708 etc rela | 帝国ホテル | 929 | 918.5 | 918.5 | 925.5 | 8400 | 0.5 | 0.054 | -57.143 | |
| 2022-06-16 | 14:45 | 9708 etc rela | 帝国ホテル | 949 | 925 | 929 | 925 | 19600 | 0 | 0 | 250 | |
| 2022-06-15 | 14:57 | 9708 etc rela | 帝国ホテル | 929.5 | 919.5 | 928 | 925 | 5600 | -2 | -0.216 | -64.557 | |
| 2022-06-14 | 15:00 | 9708 etc rela | 帝国ホテル | 929 | 925 | 929 | 927 | 15800 | -0.5 | -0.054 | 12.857 | |
| 2022-06-13 | 15:00 | 9708 etc rela | 帝国ホテル | 930 | 927.5 | 927.5 | 927.5 | 14000 | 1 | 0.108 | 169.231 | |
| 2022-06-10 | 15:00 | 9708 etc rela | 帝国ホテル | 927 | 926 | 927 | 926.5 | 5200 | 1.5 | 0.162 | -75.238 | |
| 2022-06-09 | 15:00 | 9708 etc rela | 帝国ホテル | 932 | 920 | 927 | 925 | 21000 | 1 | 0.108 | 123.404 | |
| 2022-06-08 | 14:48 | 9708 etc rela | 帝国ホテル | 926.5 | 919.5 | 926.5 | 924 | 9400 | -4 | -0.431 | 38.235 | |
| 2022-06-07 | 15:00 | 9708 etc rela | 帝国ホテル | 929 | 923.5 | 923.5 | 928 | 6800 | 11 | 1.2 | -8.108 | |
| 2022-06-06 | 15:00 | 9708 etc rela | 帝国ホテル | 927.5 | 917 | 924 | 917 | 7400 | -7 | -0.758 | -19.565 | |
| 2022-06-03 | 15:00 | 9708 etc rela | 帝国ホテル | 930 | 913 | 928.5 | 924 | 9200 | -6 | -0.645 | 64.286 | |
| 2022-06-02 | 14:20 | 9708 etc rela | 帝国ホテル | 931 | 924 | 930.5 | 930 | 5600 | -0.5 | -0.054 | -61.644 | |
| 2022-06-01 | 14:47 | 9708 etc rela | 帝国ホテル | 930.5 | 921.5 | 928 | 930.5 | 14600 | 3.5 | 0.378 | -34.821 | |
| 2022-05-31 | 14:58 | 9708 etc rela | 帝国ホテル | 930 | 927 | 928.5 | 927 | 22400 | 2 | 0.216 | -37.43 | |
| 2022-05-30 | 15:00 | 9708 etc rela | 帝国ホテル | 925 | 911.5 | 914.5 | 925 | 35800 | 15 | 1.648 | 539.286 | |
| 2022-05-27 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 907.5 | 910 | 910 | 5600 | 2.5 | 0.275 | 7.692 | |
| 2022-05-26 | 14:53 | 9708 etc rela | 帝国ホテル | 908.5 | 905 | 907.5 | 907.5 | 5200 | 0 | 0 | -65.333 | |
| 2022-05-25 | 15:00 | 9708 etc rela | 帝国ホテル | 909 | 905.5 | 907 | 907.5 | 15000 | 5 | 0.554 | 435.714 | |
| 2022-05-24 | 15:00 | 9708 etc rela | 帝国ホテル | 902.5 | 901 | 901 | 902.5 | 2800 | 1.5 | 0.166 | -50 | |
| 2022-05-23 | 15:00 | 9708 etc rela | 帝国ホテル | 902 | 897 | 901.5 | 901 | 5600 | 2 | 0.222 | 3.704 | |
| 2022-05-20 | 14:58 | 9708 etc rela | 帝国ホテル | 903 | 899 | 902.5 | 899 | 5400 | -3 | -0.333 | 145.455 | |
| 2022-05-19 | 15:00 | 9708 etc rela | 帝国ホテル | 902 | 900 | 901 | 902 | 2200 | 0.5 | 0.055 | -8.333 | |
| 2022-05-18 | 13:49 | 9708 etc rela | 帝国ホテル | 902 | 900 | 902 | 901.5 | 2400 | -0.5 | -0.055 | -25 | |
| 2022-05-17 | 15:00 | 9708 etc rela | 帝国ホテル | 902 | 897.5 | 900 | 902 | 3200 | 1.5 | 0.167 | -73.77 | |
| 2022-05-16 | 15:00 | 9708 etc rela | 帝国ホテル | 903 | 895 | 900 | 900.5 | 12200 | -0.5 | -0.055 | 29.787 | |
| 2022-05-13 | 15:00 | 9708 etc rela | 帝国ホテル | 908.5 | 900.5 | 902.5 | 901 | 9400 | -9 | -0.989 | 291.667 | |
| 2022-05-12 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 905.5 | 907 | 910 | 2400 | 3 | 0.331 | 20 | |
| 2022-05-11 | 14:43 | 9708 etc rela | 帝国ホテル | 909 | 901 | 908.5 | 907 | 2000 | -2.5 | -0.275 | -64.286 | |
| 2022-05-10 | 14:37 | 9708 etc rela | 帝国ホテル | 909.5 | 905 | 905 | 909.5 | 5600 | 0 | 0 | 47.368 | |
| 2022-05-09 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 903 | 903 | 909.5 | 3800 | -2.5 | -0.274 | -76.829 | |
| 2022-05-06 | 15:00 | 9708 etc rela | 帝国ホテル | 912.5 | 903 | 903 | 912 | 16400 | 12 | 1.333 | 811.111 | |
| 2022-05-02 | 14:59 | 9708 etc rela | 帝国ホテル | 902.5 | 900 | 902.5 | 900 | 1800 | -2.5 | -0.277 | -43.75 | |
| 2022-04-28 | 13:16 | 9708 etc rela | 帝国ホテル | 902.5 | 895.5 | 897.5 | 902.5 | 3200 | 1 | 0.111 | -27.273 | |
| 2022-04-27 | 15:00 | 9708 etc rela | 帝国ホテル | 904 | 899.5 | 903 | 901.5 | 4400 | -1.5 | -0.166 | -26.667 | |
| 2022-04-26 | 15:00 | 9708 etc rela | 帝国ホテル | 907 | 903 | 905 | 903 | 6000 | -4.5 | -0.496 | -45.455 | |
| 2022-04-25 | 15:00 | 9708 etc rela | 帝国ホテル | 909.5 | 904.5 | 909.5 | 907.5 | 11000 | 1 | 0.11 | 77.419 | |
| 2022-04-22 | 15:00 | 9708 etc rela | 帝国ホテル | 907.5 | 904.5 | 905 | 906.5 | 6200 | 1.5 | 0.166 | 82.353 | |
| 2022-04-21 | 14:45 | 9708 etc rela | 帝国ホテル | 905 | 900.5 | 900.5 | 905 | 3400 | 4 | 0.444 | -68.519 | |
| 2022-04-20 | 14:44 | 9708 etc rela | 帝国ホテル | 905 | 898 | 898 | 901 | 10800 | 1.5 | 0.167 | 50 | |
| 2022-04-19 | 15:00 | 9708 etc rela | 帝国ホテル | 903.5 | 899.5 | 902.5 | 899.5 | 7200 | -3 | -0.332 | 800 | |
| 2022-04-18 | 13:12 | 9708 etc rela | 帝国ホテル | 903 | 902.5 | 903 | 902.5 | 800 | -1 | -0.111 | -69.231 | |
| 2022-04-15 | 15:00 | 9708 etc rela | 帝国ホテル | 903.5 | 899 | 903.5 | 903.5 | 2600 | 1 | 0.111 | 116.667 | |
| 2022-04-14 | 14:05 | 9708 etc rela | 帝国ホテル | 902.5 | 901.5 | 902 | 902.5 | 1200 | 3.5 | 0.389 | -70 | |
| 2022-04-13 | 14:59 | 9708 etc rela | 帝国ホテル | 900 | 895 | 895 | 899 | 4000 | -0.5 | -0.056 | -4.762 | |
| 2022-04-12 | 15:00 | 9708 etc rela | 帝国ホテル | 901.5 | 896 | 898.5 | 899.5 | 4200 | 1 | 0.111 | 133.333 | |
| 2022-04-11 | 14:58 | 9708 etc rela | 帝国ホテル | 900 | 898.5 | 899.5 | 898.5 | 1800 | 1.5 | 0.167 | -64 | |
| 2022-04-08 | 15:00 | 9708 etc rela | 帝国ホテル | 902.5 | 897 | 902.5 | 897 | 5000 | -6 | -0.664 | 47.059 | |
| 2022-04-07 | 15:00 | 9708 etc rela | 帝国ホテル | 906.5 | 897.5 | 900.5 | 903 | 3400 | 1.5 | 0.166 | -67.925 | |
| 2022-04-06 | 15:00 | 9708 etc rela | 帝国ホテル | 906 | 895 | 903 | 901.5 | 10600 | -5.5 | -0.606 | -3.636 | |
| 2022-04-05 | 15:00 | 9708 etc rela | 帝国ホテル | 907 | 902.5 | 904.5 | 907 | 11000 | 2.5 | 0.276 | -40.217 | |
| 2022-04-04 | 14:59 | 9708 etc rela | 帝国ホテル | 904.5 | 900 | 902 | 904.5 | 18400 | 7 | 0.78 | 820 | |
| 2022-04-01 | 14:57 | 9708 etc rela | 帝国ホテル | 899 | 895.5 | 895.5 | 897.5 | 2000 | 0 | 0 | -87.179 | |
| 2022-03-31 | 15:00 | 9708 etc rela | 帝国ホテル | 903 | 897.5 | 902 | 897.5 | 15600 | -7.5 | -0.829 | 290 | |
| 2022-03-30 | 14:59 | 9708 etc rela | 帝国ホテル | 908.5 | 903 | 908.5 | 905 | 4000 | -0.5 | -0.055 | -62.264 | |
| 2022-03-29 | 15:00 | 9708 etc rela | 帝国ホテル | 909 | 901 | 909 | 905.5 | 10600 | -3.5 | -0.385 | 82.759 | |
| 2022-03-28 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 905.5 | 908.5 | 909 | 5800 | 2 | 0.221 | -75.63 | |
| 2022-03-25 | 15:00 | 9708 etc rela | 帝国ホテル | 907 | 903 | 905 | 907 | 23800 | 7.5 | 0.834 | 147.917 | |
| 2022-03-24 | 15:00 | 9708 etc rela | 帝国ホテル | 902.5 | 897.5 | 901 | 899.5 | 9600 | -1.5 | -0.166 | -54.717 | |
| 2022-03-23 | 15:00 | 9708 etc rela | 帝国ホテル | 904 | 897 | 900.5 | 901 | 21200 | 0 | 0 | 30.864 | |
| 2022-03-22 | 15:00 | 9708 etc rela | 帝国ホテル | 904.5 | 900 | 904.5 | 901 | 16200 | -2 | -0.221 | 200 | |
| 2022-03-18 | 15:00 | 9708 etc rela | 帝国ホテル | 904.5 | 900.5 | 901 | 903 | 5400 | 1 | 0.111 | 0 | |
| 2022-03-17 | 15:00 | 9708 etc rela | 帝国ホテル | 905 | 902 | 905 | 902 | 5400 | 1.5 | 0.167 | -81.119 | |
| 2022-03-16 | 15:00 | 9708 etc rela | 帝国ホテル | 905 | 900.5 | 902.5 | 900.5 | 28600 | -2 | -0.222 | 652.632 | |
| 2022-03-15 | 15:00 | 9708 etc rela | 帝国ホテル | 904.5 | 900 | 900 | 902.5 | 3800 | 2.5 | 0.278 | -9.524 | |
| 2022-03-14 | 15:00 | 9708 etc rela | 帝国ホテル | 904 | 899 | 901.5 | 900 | 4200 | -1.5 | -0.166 | 5 | |
| 2022-03-11 | 15:00 | 9708 etc rela | 帝国ホテル | 902.5 | 898.5 | 900 | 901.5 | 4000 | -1 | -0.111 | -69.231 | |
| 2022-03-10 | 14:55 | 9708 etc rela | 帝国ホテル | 907.5 | 895 | 906.5 | 902.5 | 13000 | 2.5 | 0.278 | 132.143 | |
| 2022-03-09 | 14:54 | 9708 etc rela | 帝国ホテル | 905.5 | 895 | 903 | 900 | 5600 | -3 | -0.332 | 64.706 | |
| 2022-03-08 | 15:00 | 9708 etc rela | 帝国ホテル | 905.5 | 900 | 900.5 | 903 | 3400 | 2 | 0.222 | -48.485 | |
| 2022-03-07 | 15:00 | 9708 etc rela | 帝国ホテル | 904 | 897.5 | 903 | 901 | 6600 | -1 | -0.111 | 0 | |
| 2022-03-04 | 14:56 | 9708 etc rela | 帝国ホテル | 906 | 901 | 905 | 902 | 6600 | -5.5 | -0.606 | 230 | |
| 2022-03-03 | 12:48 | 9708 etc rela | 帝国ホテル | 909.5 | 905 | 905 | 907.5 | 2000 | -1 | -0.11 | -64.286 | |
| 2022-03-02 | 14:57 | 9708 etc rela | 帝国ホテル | 908.5 | 902.5 | 902.5 | 908.5 | 5600 | 0.5 | 0.055 | 133.333 | |
| 2022-03-01 | 14:33 | 9708 etc rela | 帝国ホテル | 908 | 900 | 900 | 908 | 2400 | -1.5 | -0.165 | -55.556 | |
| 2022-02-28 | 15:00 | 9708 etc rela | 帝国ホテル | 911 | 905 | 907.5 | 909.5 | 5400 | 4.5 | 0.497 | -60.87 | |
| 2022-02-25 | 14:58 | 9708 etc rela | 帝国ホテル | 907.5 | 900 | 906.5 | 905 | 13800 | 2.5 | 0.277 | -1.429 | |
| 2022-02-24 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 900.5 | 909 | 902.5 | 14000 | -9 | -0.987 | 75 | |
| 2022-02-22 | 15:00 | 9708 etc rela | 帝国ホテル | 911.5 | 907.5 | 907.5 | 911.5 | 8000 | 3 | 0.33 | 17.647 | |
| 2022-02-21 | 15:00 | 9708 etc rela | 帝国ホテル | 911.5 | 906 | 906 | 908.5 | 6800 | -1.5 | -0.165 | -35.849 | |
| 2022-02-18 | 15:00 | 9708 etc rela | 帝国ホテル | 912.5 | 908.5 | 908.5 | 910 | 10600 | 1 | 0.11 | 140.909 | |
| 2022-02-17 | 14:55 | 9708 etc rela | 帝国ホテル | 910.5 | 906.5 | 910 | 909 | 4400 | -1 | -0.11 | -18.519 | |
| 2022-02-16 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 901 | 909.5 | 910 | 5400 | 0 | 0 | -53.448 | |
| 2022-02-15 | 15:00 | 9708 etc rela | 帝国ホテル | 911.5 | 908.5 | 910.5 | 910 | 11600 | -0.5 | -0.055 | 26.087 | |
| 2022-02-14 | 15:00 | 9708 etc rela | 帝国ホテル | 913 | 902 | 902 | 910.5 | 9200 | 3 | 0.331 | -52.083 | |
| 2022-02-10 | 14:59 | 9708 etc rela | 帝国ホテル | 915 | 904 | 904 | 907.5 | 19200 | 3.5 | 0.387 | 50 | |
| 2022-02-09 | 15:00 | 9708 etc rela | 帝国ホテル | 910.5 | 904 | 910 | 904 | 12800 | -1 | -0.11 | 33.333 | |
| 2022-02-08 | 15:00 | 9708 etc rela | 帝国ホテル | 909 | 904 | 904 | 905 | 9600 | -0.5 | -0.055 | 26.316 | |
| 2022-02-07 | 15:00 | 9708 etc rela | 帝国ホテル | 908 | 900.5 | 902 | 905.5 | 7600 | -2.5 | -0.275 | 8.571 | |
| 2022-02-04 | 15:00 | 9708 etc rela | 帝国ホテル | 908 | 901 | 901 | 908 | 7000 | 3 | 0.331 | 191.667 | |
| 2022-02-03 | 15:00 | 9708 etc rela | 帝国ホテル | 907 | 903.5 | 903.5 | 905 | 2400 | -2 | -0.221 | -69.231 | |
| 2022-02-02 | 15:00 | 9708 etc rela | 帝国ホテル | 910 | 905 | 910 | 907 | 7800 | 2 | 0.221 | -54.118 | |
| 2022-02-01 | 15:00 | 9708 etc rela | 帝国ホテル | 911.5 | 900 | 908.5 | 905 | 17000 | -3 | -0.33 | 507.143 | |
| 2022-01-31 | 14:57 | 9708 etc rela | 帝国ホテル | 913 | 905.5 | 913 | 908 | 2800 | -5.5 | -0.602 | -72 | |
| 2022-01-28 | 15:00 | 9708 etc rela | 帝国ホテル | 913.5 | 903 | 903 | 913.5 | 10000 | 8.5 | 0.939 | -34.211 | |
| 2022-01-27 | 14:58 | 9708 etc rela | 帝国ホテル | 910.5 | 900.5 | 910.5 | 905 | 15200 | -6 | -0.659 | 58.333 | |
| 2022-01-26 | 14:57 | 9708 etc rela | 帝国ホテル | 915 | 910.5 | 911 | 911 | 9600 | -3 | -0.328 | -67.785 | |
| 2022-01-25 | 15:00 | 9708 etc rela | 帝国ホテル | 915.5 | 906 | 914 | 914 | 29800 | -1 | -0.109 | 432.143 | |
| 2022-01-24 | 15:00 | 9708 etc rela | 帝国ホテル | 915 | 908 | 911.5 | 915 | 5600 | 3.5 | 0.384 | 75 | |
| 2022-01-21 | 14:11 | 9708 etc rela | 帝国ホテル | 911.5 | 905 | 905 | 911.5 | 3200 | 1.5 | 0.165 | -64.444 | |
| 2022-01-20 | 15:00 | 9708 etc rela | 帝国ホテル | 912.5 | 905 | 908 | 910 | 9000 | 0 | 0 | 0 | |
| 2022-01-19 | 15:00 | 9708 etc rela | 帝国ホテル | 914 | 905.5 | 910 | 910 | 9000 | 0 | 0 | 50 | |
| 2022-01-18 | 15:00 | 9708 etc rela | 帝国ホテル | 916 | 907.5 | 910 | 910 | 6000 | -7 | -0.763 | 30.435 | |
| 2022-01-17 | 14:20 | 9708 etc rela | 帝国ホテル | 917 | 911.5 | 914 | 917 | 4600 | 4.5 | 0.493 | -46.512 | |
| 2022-01-14 | 14:50 | 9708 etc rela | 帝国ホテル | 918 | 911 | 918 | 912.5 | 8600 | -5.5 | -0.599 | 79.167 | |
| 2022-01-13 | 15:00 | 9708 etc rela | 帝国ホテル | 918.5 | 914.5 | 915 | 918 | 4800 | 0 | 0 | 84.615 | |
| 2022-01-12 | 15:00 | 9708 etc rela | 帝国ホテル | 920 | 915.5 | 915.5 | 918 | 2600 | 2.5 | 0.273 | -84.146 | |
| 2022-01-11 | 15:00 | 9708 etc rela | 帝国ホテル | 920 | 915 | 915.5 | 915.5 | 16400 | -3 | -0.327 | 412.5 | |
| 2022-01-07 | 15:00 | 9708 etc rela | 帝国ホテル | 922.5 | 918 | 918.5 | 918.5 | 3200 | -3.5 | -0.38 | -51.515 | |
| 2022-01-06 | 15:00 | 9708 etc rela | 帝国ホテル | 922 | 917.5 | 920 | 922 | 6600 | 1 | 0.109 | 94.118 | |
| 2022-01-05 | 15:00 | 9708 etc rela | 帝国ホテル | 925 | 921 | 925 | 921 | 3400 | -4.5 | -0.486 | -46.875 | |
| 2022-01-04 | 15:00 | 9708 etc rela | 帝国ホテル | 928.5 | 922.5 | 928.5 | 925.5 | 6400 | -3.5 | -0.377 | -8.571 | |
| 2021-12-30 | 15:00 | 9708 etc rela | 帝国ホテル | 929 | 914.5 | 919 | 929 | 7000 | 11.5 | 1.253 | -52.055 | |
| 2021-12-29 | 15:00 | 9708 etc rela | 帝国ホテル | 917.5 | 910 | 910 | 917.5 | 14600 | 2 | 0.218 | -73.162 | |
| 2021-12-28 | 15:00 | 9708 etc rela | 帝国ホテル | 921 | 905.5 | 905.5 | 915.5 | 54400 | -6 | -0.651 | 198.901 | |
| 2021-12-27 | 15:00 | 9708 etc rela | 帝国ホテル | 923.5 | 916 | 920 | 921.5 | 18200 | 1.5 | 0.163 | -19.469 | |
| 2021-12-24 | 14:59 | 9708 etc rela | 帝国ホテル | 934 | 920 | 933.5 | 920 | 22600 | -11 | -1.182 | 29.885 | |
| 2021-12-23 | 15:00 | 9708 etc rela | 帝国ホテル | 940 | 921.5 | 940 | 931 | 17400 | -12 | -1.273 | -50.847 | |
| 2021-12-22 | 15:00 | 9708 etc rela | 帝国ホテル | 949 | 920 | 921 | 943 | 35400 | 21.5 | 2.333 | 284.783 | |
| 2021-12-21 | 14:57 | 9708 etc rela | 帝国ホテル | 925.5 | 919.5 | 922 | 921.5 | 9200 | 1.5 | 0.163 | 130 | |
| 2021-12-20 | 15:00 | 9708 etc rela | 帝国ホテル | 929 | 920 | 922 | 920 | 4000 | -9.5 | -1.022 | -75.61 | |
| 2021-12-17 | 15:00 | 9708 etc rela | 帝国ホテル | 929.5 | 919 | 919 | 929.5 | 16400 | 8 | 0.868 | 148.485 | |
| 2021-12-16 | 15:00 | 9708 etc rela | 帝国ホテル | 926 | 921.5 | 926 | 921.5 | 6600 | 0 | 0 | 32 | |
| 2021-12-15 | 15:00 | 9708 etc rela | 帝国ホテル | 932.5 | 920.5 | 923 | 921.5 | 5000 | -7 | -0.754 | -40.476 | |
| 2021-12-14 | 15:00 | 9708 etc rela | 帝国ホテル | 929 | 922 | 929 | 928.5 | 8400 | 1.5 | 0.162 | -37.313 | |
| 2021-12-13 | 15:00 | 9708 etc rela | 帝国ホテル | 928 | 925 | 927.5 | 927 | 13400 | -1 | -0.108 | 378.571 | |
| 2021-12-10 | 15:00 | 9708 etc rela | 帝国ホテル | 928 | 924.5 | 925 | 928 | 2800 | 0 | 0 | -50 | |
| 2021-12-09 | 15:00 | 9708 etc rela | 帝国ホテル | 928 | 925 | 925 | 928 | 5600 | 3 | 0.324 | -40.426 | |
| 2021-12-08 | 15:00 | 9708 etc rela | 帝国ホテル | 931 | 923 | 923 | 925 | 9400 | -1.5 | -0.162 | 88 | |
| 2021-12-07 | 15:00 | 9708 etc rela | 帝国ホテル | 930 | 926 | 926 | 926.5 | 5000 | -1 | -0.108 | -65.278 | |
| 2021-12-06 | 14:59 | 9708 etc rela | 帝国ホテル | 928.5 | 923.5 | 924.5 | 927.5 | 14400 | 2.5 | 0.27 | 80 | |
| 2021-12-03 | 15:00 | 9708 etc rela | 帝国ホテル | 932.5 | 920 | 920 | 925 | 8000 | 0 | 0 | -48.718 | |
| 2021-12-02 | 15:00 | 9708 etc rela | 帝国ホテル | 930 | 920 | 920 | 925 | 15600 | -5 | -0.538 | 50 | |
| 2021-12-01 | 15:00 | 9708 etc rela | 帝国ホテル | 932 | 925 | 927.5 | 930 | 10400 | 0 | 0 | -26.761 | |
| 2021-11-30 | 15:00 | 9708 etc rela | 帝国ホテル | 937.5 | 925 | 935 | 930 | 14200 | -5 | -0.535 | -15.476 | |
| 2021-11-29 | 14:59 | 9708 etc rela | 帝国ホテル | 937.5 | 925 | 925 | 935 | 16800 | -5 | -0.532 | 64.706 | |
| 2021-11-26 | 15:00 | 9708 etc rela | 帝国ホテル | 941 | 932 | 941 | 940 | 10200 | -1.5 | -0.159 | -47.959 | |
| 2021-11-25 | 15:00 | 9708 etc rela | 帝国ホテル | 945.5 | 940 | 945 | 941.5 | 19600 | -1 | -0.106 | 20.988 | |
| 2021-11-24 | 15:00 | 9708 etc rela | 帝国ホテル | 942.5 | 939 | 940 | 942.5 | 16200 | 0 | 0 | 44.643 | |
| 2021-11-22 | 15:00 | 9708 etc rela | 帝国ホテル | 946 | 940 | 941 | 942.5 | 11200 | 2 | 0.213 | 180 | |
| 2021-11-19 | 15:00 | 9708 etc rela | 帝国ホテル | 945 | 940 | 940.5 | 940.5 | 4000 | 0.5 | 0.053 | 81.818 | |
| 2021-11-18 | 15:00 | 9708 etc rela | 帝国ホテル | 945 | 939.5 | 940.5 | 940 | 2200 | -3 | -0.318 | -94.907 | |
| 2021-11-17 | 15:00 | 9708 etc rela | 帝国ホテル | 952 | 917 | 948 | 943 | 43200 | -5 | -0.527 | 535.294 | |
| 2021-11-16 | 14:53 | 9708 etc rela | 帝国ホテル | 949 | 945 | 945.5 | 948 | 6800 | 2.5 | 0.264 | -32 | |
| 2021-11-15 | 15:00 | 9708 etc rela | 帝国ホテル | 951 | 945 | 945.5 | 945.5 | 10000 | 0 | 0 | 21.951 | |
| 2021-11-12 | 14:59 | 9708 etc rela | 帝国ホテル | 951 | 945.5 | 945.5 | 945.5 | 8200 | 0.5 | 0.053 | 70.833 | |
| 2021-11-11 | 15:00 | 9708 etc rela | 帝国ホテル | 949 | 945 | 945.5 | 945 | 4800 | -4.5 | -0.474 | -25 | |
| 2021-11-10 | 15:00 | 9708 etc rela | 帝国ホテル | 951.5 | 944.5 | 951.5 | 949.5 | 6400 | -0.5 | -0.053 | -30.435 | |
| 2021-11-09 | 15:00 | 9708 etc rela | 帝国ホテル | 955 | 945 | 950 | 950 | 9200 | 0 | 0 | -50.538 | |
| 2021-11-08 | 14:58 | 9708 etc rela | 帝国ホテル | 951.5 | 942.5 | 942.5 | 950 | 18600 | 6 | 0.636 | 287.5 | |
| 2021-11-05 | 14:46 | 9708 etc rela | 帝国ホテル | 952.5 | 944 | 949 | 944 | 4800 | -4 | -0.422 | -36.842 | |
| 2021-11-04 | 15:00 | 9708 etc rela | 帝国ホテル | 952 | 941.5 | 945.5 | 948 | 7600 | 2 | 0.211 | 100 | |
| 2021-11-02 | 15:00 | 9708 etc rela | 帝国ホテル | 954 | 945.5 | 954 | 946 | 3800 | -8 | -0.839 | -26.923 | |
| 2021-11-01 | 14:59 | 9708 etc rela | 帝国ホテル | 954 | 942 | 951 | 954 | 5200 | 9.5 | 1.006 | -84.524 | |
| 2021-10-29 | 15:00 | 9708 etc rela | 帝国ホテル | 990 | 943 | 950 | 944.5 | 33600 | 4 | 0.425 | 784.211 | |
| 2021-10-28 | 15:00 | 9708 etc rela | 帝国ホテル | 945 | 938 | 945 | 940.5 | 3800 | -3.5 | -0.371 | -32.143 | |
| 2021-10-27 | 15:00 | 9708 etc rela | 帝国ホテル | 944 | 939.5 | 940 | 944 | 5600 | 4 | 0.426 | -70.833 | |
| 2021-10-26 | 15:00 | 9708 etc rela | 帝国ホテル | 954.5 | 939 | 953 | 940 | 19200 | -14.5 | -1.519 | 54.839 | |
| 2021-10-25 | 15:00 | 9708 etc rela | 帝国ホテル | 957.5 | 948 | 957.5 | 954.5 | 12400 | -0.5 | -0.052 | 37.778 | |
| 2021-10-22 | 15:00 | 9708 etc rela | 帝国ホテル | 955 | 943.5 | 943.5 | 955 | 9000 | 11.5 | 1.219 | 45.161 | |
| 2021-10-21 | 15:00 | 9708 etc rela | 帝国ホテル | 950 | 943.5 | 950 | 943.5 | 6200 | -6.5 | -0.684 | 29.167 | |
| 2021-10-20 | 14:49 | 9708 etc rela | 帝国ホテル | 952.5 | 949 | 951.5 | 950 | 4800 | -1.5 | -0.158 | 20 | |
| 2021-10-19 | 15:00 | 9708 etc rela | 帝国ホテル | 956 | 945.5 | 956 | 951.5 | 4000 | -4.5 | -0.471 | -81.308 | |
| 2021-10-18 | 15:00 | 9708 etc rela | 帝国ホテル | 960 | 945 | 947 | 956 | 21400 | 16.5 | 1.756 | 9.184 | |
| 2021-10-15 | 15:00 | 9708 etc rela | 帝国ホテル | 950.5 | 939 | 945 | 939.5 | 19600 | -6 | -0.635 | 790.909 | |
| 2021-10-14 | 15:00 | 9708 etc rela | 帝国ホテル | 954 | 945.5 | 945.5 | 945.5 | 2200 | 0 | 0 | -78 | |
| 2021-10-13 | 15:00 | 9708 etc rela | 帝国ホテル | 957.5 | 944.5 | 954.5 | 945.5 | 10000 | -9 | -0.943 | 284.615 | |
| 2021-10-12 | 15:00 | 9708 etc rela | 帝国ホテル | 954.5 | 947.5 | 954.5 | 954.5 | 2600 | 0 | 0 | -58.065 | |
| 2021-10-11 | 15:00 | 9708 etc rela | 帝国ホテル | 954.5 | 945 | 945 | 954.5 | 6200 | 13.5 | 1.435 | -66.304 | |
| 2021-10-08 | 14:59 | 9708 etc rela | 帝国ホテル | 957 | 935.5 | 946 | 941 | 18400 | -3.5 | -0.371 | -23.333 | |
| 2021-10-07 | 15:00 | 9708 etc rela | 帝国ホテル | 961 | 944 | 961 | 944.5 | 24000 | -17 | -1.768 | 172.727 | |
| 2021-10-06 | 15:00 | 9708 etc rela | 帝国ホテル | 962 | 952 | 961 | 961.5 | 8800 | 3.5 | 0.365 | -50.562 | |
| 2021-10-05 | 15:00 | 9708 etc rela | 帝国ホテル | 965 | 945 | 962 | 958 | 17800 | -5 | -0.519 | -11 | |
| 2021-10-04 | 15:00 | 9708 etc rela | 帝国ホテル | 982 | 960.5 | 980 | 963 | 20000 | -2 | -0.207 | -30.556 | |
| 2021-10-01 | 15:00 | 9708 etc rela | 帝国ホテル | 967.5 | 950 | 962 | 965 | 28800 | 2.5 | 0.26 | 27.434 | |
| 2021-09-30 | 15:00 | 9708 etc rela | 帝国ホテル | 962.5 | 945.5 | 949.5 | 962.5 | 22600 | 15.5 | 1.637 | 66.176 | |
| 2021-09-29 | 15:00 | 9708 etc rela | 帝国ホテル | 953.5 | 940 | 949 | 947 | 13600 | -1 | -0.105 | -29.167 | |
| 2021-09-28 | 15:00 | 9708 etc rela | 帝国ホテル | 952 | 940.5 | 951.5 | 948 | 19200 | 11 | 1.174 | -50.769 | |
| 2021-09-27 | 15:00 | 9708 etc rela | 帝国ホテル | 959 | 925 | 952.5 | 937 | 39000 | -14 | -1.472 | 0.515 | |
| 2021-09-24 | 15:00 | 9708 etc rela | 帝国ホテル | 966.5 | 941 | 966.5 | 951 | 38800 | 1 | 0.105 | 33.793 | |
| 2021-09-22 | 15:00 | 9708 etc rela | 帝国ホテル | 950 | 932.5 | 939.5 | 950 | 29000 | 14 | 1.496 | 23.932 | |
| 2021-09-21 | 15:00 | 9708 etc rela | 帝国ホテル | 940 | 922.5 | 924.5 | 936 | 23400 | 1 | 0.107 | 62.5 | |
| 2021-09-17 | 15:00 | 9708 etc rela | 帝国ホテル | 942 | 933 | 933 | 935 | 14400 | -2 | -0.213 | 125 | |
| 2021-09-16 | 14:54 | 9708 etc rela | 帝国ホテル | 940.5 | 933.5 | 935 | 937 | 6400 | 2.5 | 0.268 | -61.905 | |
| 2021-09-15 | 15:00 | 9708 etc rela | 帝国ホテル | 946.5 | 932.5 | 946.5 | 934.5 | 16800 | -11 | -1.163 | -48.78 | |
| 2021-09-14 | 15:00 | 9708 etc rela | 帝国ホテル | 949 | 935.5 | 942.5 | 945.5 | 32800 | 10 | 1.069 | 14.685 | |
| 2021-09-13 | 15:00 | 9708 etc rela | 帝国ホテル | 944 | 932.5 | 943.5 | 935.5 | 28600 | -10.5 | -1.11 | 60.674 | |
| 2021-09-10 | 15:00 | 9708 etc rela | 帝国ホテル | 946 | 934.5 | 942 | 946 | 17800 | 10 | 1.068 | 97.778 | |
| 2021-09-09 | 15:00 | 9708 etc rela | 帝国ホテル | 941.5 | 932.5 | 940 | 936 | 9000 | -4.5 | -0.478 | -56.731 | |
| 2021-09-08 | 15:00 | 9708 etc rela | 帝国ホテル | 943.5 | 936.5 | 938 | 940.5 | 20800 | 6.5 | 0.696 | 2.97 | |
| 2021-09-07 | 15:00 | 9708 etc rela | 帝国ホテル | 940 | 925 | 925 | 934 | 20200 | 9 | 0.973 | -25.185 | |
| 2021-09-06 | 15:00 | 9708 etc rela | 帝国ホテル | 937.5 | 925 | 936 | 925 | 27000 | -8 | -0.857 | 121.311 | |
| 2021-09-03 | 15:00 | 9708 etc rela | 帝国ホテル | 940 | 932 | 933.5 | 933 | 12200 | -0.5 | -0.054 | 154.167 | |
| 2021-09-02 | 14:59 | 9708 etc rela | 帝国ホテル | 940 | 932.5 | 940 | 933.5 | 4800 | -3 | -0.32 | -40 | |
| 2021-09-01 | 15:00 | 9708 etc rela | 帝国ホテル | 940 | 927.5 | 936 | 936.5 | 8000 | 3.5 | 0.375 | 150 | |
| 2021-08-31 | 15:00 | 9708 etc rela | 帝国ホテル | 937 | 927.5 | 936.5 | 933 | 3200 | 2 | 0.215 | -50 | |
| 2021-08-30 | 15:00 | 9708 etc rela | 帝国ホテル | 939 | 931 | 932.5 | 931 | 6400 | 6 | 0.649 | -13.514 | |
| 2021-08-27 | 15:00 | 9708 etc rela | 帝国ホテル | 932 | 925 | 928.5 | 925 | 7400 | -3.5 | -0.377 | -11.905 | |
| 2021-08-26 | 15:00 | 9708 etc rela | 帝国ホテル | 930.5 | 920 | 920 | 928.5 | 8400 | 2 | 0.216 | -59.223 | |
| 2021-08-25 | 15:00 | 9708 etc rela | 帝国ホテル | 934.5 | 918 | 928 | 926.5 | 20600 | 6 | 0.652 | -25.362 | |
| 2021-08-24 | 15:00 | 9708 etc rela | 帝国ホテル | 929.5 | 910 | 925 | 920.5 | 27600 | -4.5 | -0.486 | -52.577 | |
| 2021-08-23 | 15:00 | 9708 etc rela | 帝国ホテル | 962.5 | 925 | 962.5 | 925 | 58200 | -37.5 | -3.896 | 321.739 | |
| 2021-08-20 | 15:00 | 9708 etc rela | 帝国ホテル | 966.5 | 950 | 962.5 | 962.5 | 13800 | 0 | 0 | 56.818 | |
| 2021-08-19 | 15:00 | 9708 etc rela | 帝国ホテル | 962.5 | 951 | 962 | 962.5 | 8800 | 1 | 0.104 | 18.919 | |
| 2021-08-18 | 14:53 | 9708 etc rela | 帝国ホテル | 968 | 954 | 954 | 961.5 | 7400 | 4.5 | 0.47 | -77.976 | |
| 2021-08-17 | 15:00 | 9708 etc rela | 帝国ホテル | 969.5 | 944 | 949 | 957 | 33600 | 2.5 | 0.262 | 73.196 | |
| 2021-08-16 | 15:00 | 9708 etc rela | 帝国ホテル | 967 | 947 | 967 | 954.5 | 19400 | -8.5 | -0.883 | -11.818 | |
| 2021-08-13 | 15:00 | 9708 etc rela | 帝国ホテル | 969.5 | 955 | 969.5 | 963 | 22000 | -3.5 | -0.362 | -35.673 | |
| 2021-08-12 | 15:00 | 9708 etc rela | 帝国ホテル | 969.5 | 951 | 961 | 966.5 | 34200 | 5.5 | 0.572 | -57.778 | |
| 2021-08-11 | 15:00 | 9708 etc rela | 帝国ホテル | 973.5 | 951 | 954 | 961 | 81000 | 6 | 0.628 | 258.407 | |
| 2021-08-10 | 15:00 | 9708 etc rela | 帝国ホテル | 957 | 928 | 940 | 955 | 22600 | 17.5 | 1.867 | 59.155 | |
| 2021-08-06 | 14:58 | 9708 etc rela | 帝国ホテル | 938.5 | 928.5 | 928.5 | 937.5 | 14200 | 5 | 0.536 | -39.831 | |
| 2021-08-05 | 15:00 | 9708 etc rela | 帝国ホテル | 938 | 924 | 924 | 932.5 | 23600 | 8.5 | 0.92 | 76.119 | |
| 2021-08-04 | 15:00 | 9708 etc rela | 帝国ホテル | 929.5 | 919 | 924.5 | 924 | 13400 | 4.5 | 0.489 | -30.208 | |
| 2021-08-03 | 15:00 | 9708 etc rela | 帝国ホテル | 923.5 | 912.5 | 912.5 | 919.5 | 19200 | 4 | 0.437 | -28.889 | |
| 2021-08-02 | 15:00 | 9708 etc rela | 帝国ホテル | 920 | 906.5 | 906.5 | 915.5 | 27000 | -6 | -0.651 | 22.727 | |
| 2021-07-30 | 15:00 | 9708 etc rela | 帝国ホテル | 925 | 913 | 919 | 921.5 | 22000 | 2.5 | 0.272 | -43.878 | |
| 2021-07-29 | 15:00 | 9708 etc rela | 帝国ホテル | 934 | 911 | 918.5 | 919 | 39200 | 4.5 | 0.492 | -24.031 | |
| 2021-07-28 | 15:00 | 9708 etc rela | 帝国ホテル | 919.5 | 905 | 905 | 914.5 | 51600 | 11.5 | 1.274 | -63.352 | |
| 2021-07-27 | 15:00 | 9708 etc rela | 帝国ホテル | 917 | 882.5 | 891.5 | 903 | 140800 | 1 | 0.111 | 235.238 | |
| 2021-07-26 | 15:00 | 9708 etc rela | 帝国ホテル | 917.5 | 875 | 917.5 | 902 | 42000 | -15.5 | -1.689 | 76.471 | |
| 2021-07-21 | 15:00 | 9708 etc rela | 帝国ホテル | 923 | 907.5 | 922 | 917.5 | 23800 | 6.5 | 0.714 | -37.037 | |
| 2021-07-20 | 15:00 | 9708 etc rela | 帝国ホテル | 914 | 904 | 914 | 911 | 37800 | -12 | -1.3 | 65.789 | |
| 2021-07-19 | 15:00 | 9708 etc rela | 帝国ホテル | 925 | 918 | 924.5 | 923 | 22800 | -1.5 | -0.162 | -27.389 | |
| 2021-07-16 | 15:00 | 9708 etc rela | 帝国ホテル | 933.5 | 919 | 928.5 | 924.5 | 31400 | -8 | -0.858 | 18.939 | |
| 2021-07-15 | 15:00 | 9708 etc rela | 帝国ホテル | 939.5 | 922.5 | 926.5 | 932.5 | 26400 | 6.5 | 0.702 | -61.062 | |
| 2021-07-14 | 15:00 | 9708 etc rela | 帝国ホテル | 935.5 | 917.5 | 925 | 926 | 67800 | -21 | -2.218 | 527.778 | |
| 2021-07-13 | 14:46 | 9708 etc rela | 帝国ホテル | 952.5 | 942.5 | 944 | 947 | 10800 | 3 | 0.318 | -11.475 | |
| 2021-07-12 | 14:56 | 9708 etc rela | 帝国ホテル | 954.5 | 940 | 954.5 | 944 | 12200 | 5.5 | 0.586 | -60.645 | |
| 2021-07-09 | 15:00 | 9708 etc rela | 帝国ホテル | 948.5 | 925 | 948.5 | 938.5 | 31000 | -11.5 | -1.211 | 55 | |
| 2021-07-08 | 9708 etc rela | 帝国ホテル | 955 | 949 | 951 | 950 | 20000 | -7 | -0.731 | 26.582 | ||
| 2021-07-07 | 9708 etc rela | 帝国ホテル | 954 | 950.5 | 951.5 | 954 | 3400 | -2 | -0.209 | -73.846 | ||
| 2021-07-06 | 9708 etc rela | 帝国ホテル | 956.5 | 950 | 953.5 | 956 | 13000 | -0.5 | -0.052 | 62.5 | ||
| 2021-07-05 | 9708 etc rela | 帝国ホテル | 960.5 | 953 | 958 | 956.5 | 8000 | -6.5 | -0.675 | 73.913 | ||
| 2021-07-02 | 9708 etc rela | 帝国ホテル | 964 | 956 | 958.5 | 963 | 4600 | 10.5 | 1.102 | -59.649 | ||
| 2021-07-01 | 9708 etc rela | 帝国ホテル | 966 | 951.5 | 966 | 952.5 | 11400 | -13 | -1.346 | 119.231 | ||
| 2021-06-30 | 9708 etc rela | 帝国ホテル | 969.5 | 963 | 965 | 965.5 | 5200 | 2.5 | 0.26 | -27.778 | ||
| 2021-06-29 | 9708 etc rela | 帝国ホテル | 968 | 959.5 | 968 | 963 | 7200 | -4.5 | -0.465 | 2.857 | ||
| 2021-06-28 | 9708 etc rela | 帝国ホテル | 970.5 | 961 | 966 | 967.5 | 7000 | 4 | 0.415 | -28.571 | ||
| 2021-06-25 | 9708 etc rela | 帝国ホテル | 966.5 | 958.5 | 966.5 | 963.5 | 9800 | 7.5 | 0.785 | -45.556 | ||
| 2021-06-24 | 9708 etc rela | 帝国ホテル | 962.5 | 950.5 | 962.5 | 956 | 18000 | -5 | -0.52 | 23.288 | ||
| 2021-06-23 | 9708 etc rela | 帝国ホテル | 966.5 | 954.5 | 965 | 961 | 14600 | -4.5 | -0.466 | 12.308 | ||
| 2021-06-22 | 9708 etc rela | 帝国ホテル | 967.5 | 957.5 | 967.5 | 965.5 | 7.5 | 0.783 | ||||
| 2021-06-21 | 9708 etc rela | 帝国ホテル | 965.5 | 951.5 | 952 | 958 | -10.5 | -1.084 | ||||
| 2021-06-18 | 9708 etc rela | 帝国ホテル | 975.5 | 962.5 | 975 | 968.5 | -4.5 | -0.462 | ||||
| 2021-06-17 | 9708 etc rela | 帝国ホテル | 979.5 | 970 | 970 | 973 | -11.5 | -1.168 | ||||
| 2021-06-16 | 9708 etc rela | 帝国ホテル | 985 | 979.5 | 982.5 | 984.5 | 2 | 0.204 | ||||
| 2021-06-15 | 9708 etc rela | 帝国ホテル | 990 | 973 | 990 | 982.5 | -9 | -0.908 | ||||
| 2021-06-14 | 9708 etc rela | 帝国ホテル | 995.5 | 989.5 | 995 | 991.5 | -0.5 | -0.05 | ||||
| 2021-06-11 | 9708 etc rela | 帝国ホテル | 1007.5 | 992 | 1006.5 | 992 | -17 | -1.685 | ||||
| 2021-06-10 | 9708 etc rela | 帝国ホテル | 1009.5 | 1000 | 1004 | 1009 | 9 | 0.9 | ||||
| 2021-06-09 | 9708 etc rela | 帝国ホテル | 1002.5 | 988 | 991.5 | 1000 | 8.5 | 0.857 | ||||
| 2021-06-08 | 9708 etc rela | 帝国ホテル | 995 | 985 | 989 | 991.5 | 3 | 0.303 | ||||
| 2021-06-07 | 9708 etc rela | 帝国ホテル | 990 | 984.5 | 990 | 988.5 | 5.5 | 0.56 | ||||
| 2021-06-04 | 9708 etc rela | 帝国ホテル | 992 | 980 | 989 | 983 | -9.5 | -0.957 | ||||
| 2021-06-03 | 9708 etc rela | 帝国ホテル | 1002.5 | 988 | 1002.5 | 992.5 | 8 | 0.813 | ||||
| 2021-06-02 | 9708 etc rela | 帝国ホテル | 987.5 | 955 | 962.5 | 984.5 | 22 | 2.286 | ||||
| 2021-06-01 | 9708 etc rela | 帝国ホテル | 969.5 | 956.5 | 966.5 | 962.5 | -3.5 | -0.362 | ||||
| 2021-05-31 | 9708 etc rela | 帝国ホテル | 975 | 951.5 | 955 | 966 | 11.5 | 1.205 | ||||
| 2021-05-28 | 9708 etc rela | 帝国ホテル | 955 | 946.5 | 950 | 954.5 | 6 | 0.633 | ||||
| 2021-05-27 | 9708 etc rela | 帝国ホテル | 952.5 | 947.5 | 951.5 | 948.5 | -1.5 | -0.158 | ||||
| 2021-05-26 | 9708 etc rela | 帝国ホテル | 953 | 948 | 948 | 950 | 1.5 | 0.158 | ||||
| 2021-05-25 | 9708 etc rela | 帝国ホテル | 952 | 946 | 949.5 | 948.5 | 2.5 | 0.264 | ||||
| 2021-05-24 | 9708 etc rela | 帝国ホテル | 954.5 | 942.5 | 954.5 | 946 | -4 | -0.421 | ||||
| 2021-05-21 | 9708 etc rela | 帝国ホテル | 957 | 947.5 | 957 | 950 | -5 | -0.524 | ||||
| 2021-05-20 | 9708 etc rela | 帝国ホテル | 958.5 | 947 | 947.5 | 955 | 4.5 | 0.473 | ||||
| 2021-05-19 | 9708 etc rela | 帝国ホテル | 954 | 943.5 | 945.5 | 950.5 | 0.5 | 0.053 | ||||
| 2021-05-18 | 9708 etc rela | 帝国ホテル | 950 | 934 | 934.5 | 950 | 3 | 0.317 | ||||
| 2021-05-17 | 9708 etc rela | 帝国ホテル | 952 | 941 | 952 | 947 | -6.5 | -0.682 | ||||
| 2021-05-14 | 9708 etc rela | 帝国ホテル | 953.5 | 932.5 | 942.5 | 953.5 | 11 | 1.167 | ||||
| 2021-05-13 | 9708 etc rela | 帝国ホテル | 944.5 | 920.5 | 925 | 942.5 | -15 | -1.567 | ||||
| 2021-05-12 | 9708 etc rela | 帝国ホテル | 957.5 | 935 | 942.5 | 957.5 | 13.5 | 1.43 | ||||
| 2021-05-11 | 9708 etc rela | 帝国ホテル | 949.5 | 944 | 946.5 | 944 | -6 | -0.632 | ||||
| 2021-05-10 | 9708 etc rela | 帝国ホテル | 950 | 945.5 | 949.5 | 950 | 0 | 0 | ||||
| 2021-05-07 | 9708 etc rela | 帝国ホテル | 952 | 945 | 946.5 | 950 | 3.5 | 0.37 | ||||
| 2021-05-06 | 9708 etc rela | 帝国ホテル | 948 | 940 | 942 | 946.5 | 8 | 0.852 | ||||
| 2021-04-30 | 9708 etc rela | 帝国ホテル | 943.5 | 931 | 935 | 938.5 | 1.5 | 0.16 | ||||
| 2021-04-28 | 9708 etc rela | 帝国ホテル | 937 | 930 | 935.5 | 937 | 7 | 0.753 | ||||
| 2021-04-27 | 9708 etc rela | 帝国ホテル | 939 | 930 | 935 | 930 | -4.5 | -0.482 | ||||
| 2021-04-26 | 9708 etc rela | 帝国ホテル | 937.5 | 920 | 921 | 934.5 | 1 | 0.107 | ||||
| 2021-04-23 | 9708 etc rela | 帝国ホテル | 933.5 | 923 | 929 | 933.5 | 1.5 | 0.161 | ||||
| 2021-04-22 | 9708 etc rela | 帝国ホテル | 932 | 913 | 926 | 932 | 17.5 | 1.914 | ||||
| 2021-04-21 | 9708 etc rela | 帝国ホテル | 923.5 | 897 | 922.5 | 914.5 | -10.5 | -1.135 | ||||
| 2021-04-20 | 9708 etc rela | 帝国ホテル | 939 | 925 | 939 | 925 | -14 | -1.491 | ||||
| 2021-04-19 | 9708 etc rela | 帝国ホテル | 946 | 938 | 941.5 | 939 | -2.5 | -0.266 | ||||
| 2021-04-16 | 9708 etc rela | 帝国ホテル | 942.5 | 935.5 | 942.5 | 941.5 | 6 | 0.641 | ||||
| 2021-04-15 | 9708 etc rela | 帝国ホテル | 940.5 | 933 | 933 | 935.5 | 2.5 | 0.268 | ||||
| 2021-04-14 | 9708 etc rela | 帝国ホテル | 937.5 | 930 | 930.5 | 933 | 2.5 | 0.269 | ||||
| 2021-04-13 | 9708 etc rela | 帝国ホテル | 937 | 925 | 925 | 930.5 | -2 | -0.214 | ||||
| 2021-04-12 | 9708 etc rela | 帝国ホテル | 936 | 928.5 | 931 | 932.5 | -1 | -0.107 | ||||
| 2021-04-09 | 9708 etc rela | 帝国ホテル | 943 | 932.5 | 943 | 933.5 | -11.5 | -1.217 | ||||
| 2021-04-08 | 9708 etc rela | 帝国ホテル | 956 | 944 | 955.5 | 945 | -14.5 | -1.511 | ||||
| 2021-04-07 | 9708 etc rela | 帝国ホテル | 967 | 950 | 967 | 959.5 | -7.5 | -0.776 | ||||
| 2021-04-06 | 9708 etc rela | 帝国ホテル | 975 | 959 | 974.5 | 967 | -6 | -0.617 | ||||
| 2021-04-05 | 9708 etc rela | 帝国ホテル | 986.5 | 966.5 | 970 | 973 | 7 | 0.725 | ||||
| 2021-04-02 | 9708 etc rela | 帝国ホテル | 986.5 | 965 | 970 | 966 | -4 | -0.412 | ||||
| 2021-04-01 | 9708 etc rela | 帝国ホテル | 999.5 | 970 | 999.5 | 970 | -26.5 | -2.659 | ||||
| 2021-03-31 | 9708 etc rela | 帝国ホテル | 999 | 988 | 993.5 | 996.5 | 10.5 | 1.065 | ||||
| 2021-03-30 | 9708 etc rela | 帝国ホテル | 995.5 | 986 | 988.5 | 986 | -9 | -0.905 | ||||
| 2021-03-29 | 9708 etc rela | 帝国ホテル | 1001 | 989.5 | 998 | 995 | -3 | -0.301 | ||||
| 2021-03-26 | 9708 etc rela | 帝国ホテル | 1021 | 990 | 1003.5 | 998 | -50 | -4.771 | ||||
| 2021-03-25 | 9708 etc rela | 帝国ホテル | 1049 | 1036 | 1049 | 1048 | 10.5 | 1.012 | ||||
| 2021-03-24 | 9708 etc rela | 帝国ホテル | 1044 | 1025 | 1028 | 1037.5 | -4 | -0.384 | ||||
| 2021-03-23 | 9708 etc rela | 帝国ホテル | 1055.5 | 1040.5 | 1048.5 | 1041.5 | -2.5 | -0.239 | ||||
| 2021-03-22 | 9708 etc rela | 帝国ホテル | 1049.5 | 1033 | 1036.5 | 1044 | -9.5 | -0.902 | ||||
| 2021-03-19 | 9708 etc rela | 帝国ホテル | 1054 | 1040 | 1050 | 1053.5 | 5 | 0.477 | ||||
| 2021-03-18 | 9708 etc rela | 帝国ホテル | 1069.5 | 1042.5 | 1060 | 1048.5 | -0.5 | -0.048 | ||||
| 2021-03-17 | 9708 etc rela | 帝国ホテル | 1100 | 1027.5 | 1067 | 1049 | 52 | 5.216 | ||||
| 2021-03-16 | 9708 etc rela | 帝国ホテル | 997 | 985 | 990.5 | 997 | 6.5 | 0.656 | ||||
| 2021-03-15 | 9708 etc rela | 帝国ホテル | 996.5 | 983 | 986.5 | 990.5 | 4 | 0.405 | ||||
| 2021-03-12 | 9708 etc rela | 帝国ホテル | 990.5 | 982 | 989 | 986.5 | -2.5 | -0.253 | ||||
| 2021-03-11 | 9708 etc rela | 帝国ホテル | 992.5 | 975 | 985 | 989 | 10 | 1.021 | ||||
| 2021-03-10 | 9708 etc rela | 帝国ホテル | 992 | 977.5 | 985 | 979 | -4 | -0.407 | ||||
| 2021-03-09 | 9708 etc rela | 帝国ホテル | 996.5 | 977.5 | 983 | 983 | 13 | 1.34 | ||||
| 2021-03-08 | 9708 etc rela | 帝国ホテル | 990 | 966.5 | 990 | 970 | -20 | -2.02 | ||||
| 2021-03-05 | 9708 etc rela | 帝国ホテル | 991.5 | 983 | 983 | 990 | 0 | 0 | ||||
| 2021-03-04 | 9708 etc rela | 帝国ホテル | 993 | 979 | 985.5 | 990 | -3 | -0.302 | ||||
| 2021-03-03 | 9708 etc rela | 帝国ホテル | 994 | 989 | 989.5 | 993 | 4 | 0.404 | ||||
| 2021-03-02 | 9708 etc rela | 帝国ホテル | 1017.5 | 987.5 | 990 | 989 | -1 | -0.101 | ||||
| 2021-03-01 | 9708 etc rela | 帝国ホテル | 1004 | 990 | 992.5 | 990 | -0.5 | -0.05 | ||||
| 2021-02-26 | 9708 etc rela | 帝国ホテル | 1003 | 986 | 992 | 990.5 | -10.5 | -1.049 | ||||
| 2021-02-25 | 9708 etc rela | 帝国ホテル | 1017.5 | 1000 | 1015 | 1001 | -5 | -0.497 | ||||
| 2021-02-24 | 9708 etc rela | 帝国ホテル | 1011 | 996.5 | 999.5 | 1006 | 14 | 1.411 | ||||
| 2021-02-22 | 9708 etc rela | 帝国ホテル | 999.5 | 985.5 | 999 | 992 | 5 | 0.507 | ||||
| 2021-02-19 | 9708 etc rela | 帝国ホテル | 991.5 | 977.5 | 985 | 987 | -2.5 | -0.253 | ||||
| 2021-02-18 | 9708 etc rela | 帝国ホテル | 1017 | 981.5 | 1009 | 989.5 | -27.5 | -2.704 | ||||
| 2021-02-17 | 9708 etc rela | 帝国ホテル | 1017 | 991.5 | 1012 | 1017 | 23 | 2.314 | ||||
| 2021-02-16 | 9708 etc rela | 帝国ホテル | 1002 | 992.5 | 1000.5 | 994 | -15.5 | -1.535 | ||||
| 2021-02-15 | 9708 etc rela | 帝国ホテル | 1009.5 | 999.5 | 1000 | 1009.5 | -2 | -0.198 | ||||
| 2021-02-12 | 9708 etc rela | 帝国ホテル | 1020 | 1009.5 | 1020 | 1011.5 | -3 | -0.296 | ||||
| 2021-02-10 | 9708 etc rela | 帝国ホテル | 1024 | 991 | 1004.5 | 1014.5 | 14.5 | 1.45 | ||||
| 2021-02-09 | 9708 etc rela | 帝国ホテル | 1027.5 | 989 | 1027.5 | 1000 | -27.5 | -2.676 | ||||
| 2021-02-08 | 9708 etc rela | 帝国ホテル | 1031 | 1011.5 | 1020.5 | 1027.5 | -6 | -0.581 | ||||
| 2021-02-05 | 9708 etc rela | 帝国ホテル | 1038.5 | 1013.5 | 1024.5 | 1033.5 | 15 | 1.473 | ||||
| 2021-02-04 | 9708 etc rela | 帝国ホテル | 1025 | 993 | 993 | 1018.5 | 30 | 3.035 | ||||
| 2021-02-03 | 9708 etc rela | 帝国ホテル | 994 | 980.5 | 983.5 | 988.5 | 9.5 | 0.97 | ||||
| 2021-02-02 | 9708 etc rela | 帝国ホテル | 985.5 | 975 | 981 | 979 | 6.5 | 0.668 | ||||
| 2021-02-01 | 9708 etc rela | 帝国ホテル | 987 | 964 | 971.5 | 972.5 | 0.5 | 0.051 | ||||
| 2021-01-29 | 9708 etc rela | 帝国ホテル | 979 | 947.5 | 979 | 972 | 11 | 1.145 | ||||
| 2021-01-28 | 9708 etc rela | 帝国ホテル | 965 | 954.5 | 956 | 961 | 3.5 | 0.366 | ||||
| 2021-01-27 | 9708 etc rela | 帝国ホテル | 965 | 952.5 | 961 | 957.5 | 5 | 0.525 | ||||
| 2021-01-26 | 9708 etc rela | 帝国ホテル | 972.5 | 952.5 | 970 | 952.5 | -17.5 | -1.804 | ||||
| 2021-01-25 | 9708 etc rela | 帝国ホテル | 977 | 964.5 | 977 | 970 | -2 | -0.206 | ||||
| 2021-01-22 | 9708 etc rela | 帝国ホテル | 978.5 | 965 | 978.5 | 972 | -3.5 | -0.359 | ||||
| 2021-01-21 | 9708 etc rela | 帝国ホテル | 981.5 | 972.5 | 973 | 975.5 | 2 | 0.205 | ||||
| 2021-01-20 | 9708 etc rela | 帝国ホテル | 978.5 | 973.5 | 976 | 973.5 | -2 | -0.205 | ||||
| 2021-01-19 | 9708 etc rela | 帝国ホテル | 981.5 | 974 | 975.5 | 975.5 | -4.5 | -0.459 | ||||
| 2021-01-18 | 9708 etc rela | 帝国ホテル | 985 | 972 | 975 | 980 | -1.5 | -0.153 | ||||
| 2021-01-15 | 9708 etc rela | 帝国ホテル | 982 | 977 | 979.5 | 981.5 | 0 | 0 | ||||
| 2021-01-14 | 9708 etc rela | 帝国ホテル | 984 | 975 | 976 | 981.5 | 0 | 0 | ||||
| 2021-01-13 | 9708 etc rela | 帝国ホテル | 982 | 974 | 981.5 | 981.5 | 1 | 0.102 | ||||
| 2021-01-12 | 9708 etc rela | 帝国ホテル | 982 | 975 | 975 | 980.5 | 1.5 | 0.153 | ||||
| 2021-01-08 | 9708 etc rela | 帝国ホテル | 984 | 974 | 984 | 979 | 3 | 0.307 | ||||
| 2021-01-07 | 9708 etc rela | 帝国ホテル | 977 | 959 | 975 | 976 | 1 | 0.103 | ||||
| 2021-01-06 | 9708 etc rela | 帝国ホテル | 975 | 965 | 972.5 | 975 | 4 | 0.412 | ||||
| 2021-01-05 | 9708 etc rela | 帝国ホテル | 972.5 | 965 | 965 | 971 | 4 | 0.414 | ||||
| 2021-01-04 | 9708 etc rela | 帝国ホテル | 985 | 955 | 985 | 967 | -19.5 | -1.977 | ||||
| 2020-12-30 | 9708 etc rela | 帝国ホテル | 993.5 | 980.5 | 992 | 986.5 | 0 | 0 | ||||
| 2020-12-29 | 9708 etc rela | 帝国ホテル | 996 | 985 | 986 | 986.5 | -7.5 | -0.755 | ||||
| 2020-12-28 | 9708 etc rela | 帝国ホテル | 997 | 980 | 980 | 994 | 4.5 | 0.455 | ||||
| 2020-12-25 | 9708 etc rela | 帝国ホテル | 999.5 | 984.5 | 999.5 | 989.5 | -0.5 | -0.051 | ||||
| 2020-12-24 | 9708 etc rela | 帝国ホテル | 990 | 975.5 | 975.5 | 990 | 9 | 0.917 | ||||
| 2020-12-23 | 9708 etc rela | 帝国ホテル | 985 | 976 | 976.5 | 981 | 5 | 0.512 | ||||
| 2020-12-22 | 9708 etc rela | 帝国ホテル | 984.5 | 976 | 981.5 | 976 | -5.5 | -0.56 | ||||
| 2020-12-21 | 9708 etc rela | 帝国ホテル | 981.5 | 975.5 | 975.5 | 981.5 | 4 | 0.409 | ||||
| 2020-12-18 | 9708 etc rela | 帝国ホテル | 985 | 977.5 | 985 | 977.5 | -8 | -0.812 | ||||
| 2020-12-17 | 9708 etc rela | 帝国ホテル | 996 | 985.5 | 986.5 | 985.5 | -7 | -0.705 | ||||
| 2020-12-16 | 9708 etc rela | 帝国ホテル | 997 | 988 | 988.5 | 992.5 | 4 | 0.405 | ||||
| 2020-12-15 | 9708 etc rela | 帝国ホテル | 1000.5 | 987 | 988.5 | 988.5 | 4.5 | 0.457 | ||||
| 2020-12-14 | 9708 etc rela | 帝国ホテル | 990 | 980.5 | 980.5 | 984 | -6 | -0.606 | ||||
| 2020-12-11 | 9708 etc rela | 帝国ホテル | 997 | 986.5 | 996.5 | 990 | -1 | -0.101 | ||||
| 2020-12-10 | 9708 etc rela | 帝国ホテル | 991.5 | 982.5 | 982.5 | 991 | 13 | 1.329 | ||||
| 2020-12-09 | 9708 etc rela | 帝国ホテル | 987 | 972 | 984.5 | 978 | -8.5 | -0.862 | ||||
| 2020-12-08 | 9708 etc rela | 帝国ホテル | 989.5 | 978 | 978 | 986.5 | 8.5 | 0.869 | ||||
| 2020-12-07 | 9708 etc rela | 帝国ホテル | 997.5 | 978 | 992.5 | 978 | -23 | -2.298 | ||||
| 2020-12-04 | 9708 etc rela | 帝国ホテル | 1013 | 995 | 997.5 | 1001 | -8 | -0.793 | ||||
| 2020-12-03 | 9708 etc rela | 帝国ホテル | 1009 | 992.5 | 992.5 | 1009 | 14 | 1.407 | ||||
| 2020-12-02 | 9708 etc rela | 帝国ホテル | 1002.5 | 995 | 1000.5 | 995 | 0 | 0 | ||||
| 2020-12-01 | 9708 etc rela | 帝国ホテル | 1010 | 985 | 989 | 995 | 6 | 0.607 | ||||
| 2020-11-30 | 9708 etc rela | 帝国ホテル | 1011 | 989 | 1011 | 989 | -21.5 | -2.128 | ||||
| 2020-11-27 | 9708 etc rela | 帝国ホテル | 1020 | 1000 | 1008 | 1010.5 | 3 | 0.298 | ||||
| 2020-11-26 | 9708 etc rela | 帝国ホテル | 1020 | 1004.5 | 1019 | 1007.5 | -6 | -0.592 | ||||
| 2020-11-25 | 9708 etc rela | 帝国ホテル | 1035 | 1013.5 | 1035 | 1013.5 | -11.5 | -1.122 | ||||
| 2020-11-24 | 9708 etc rela | 帝国ホテル | 1035.5 | 1017 | 1017 | 1025 | 9 | 0.886 | ||||
| 2020-11-20 | 9708 etc rela | 帝国ホテル | 1024 | 1011 | 1011 | 1016 | -13 | -1.263 | ||||
| 2020-11-19 | 9708 etc rela | 帝国ホテル | 1035.5 | 1008.5 | 1030 | 1029 | -9 | -0.867 | ||||
| 2020-11-18 | 9708 etc rela | 帝国ホテル | 1047 | 1032.5 | 1035 | 1038 | 1.5 | 0.145 | ||||
| 2020-11-17 | 9708 etc rela | 帝国ホテル | 1055.5 | 1024.5 | 1043.5 | 1036.5 | -3 | -0.289 | ||||
| 2020-11-16 | 9708 etc rela | 帝国ホテル | 1050 | 1019.5 | 1019.5 | 1039.5 | 5 | 0.483 | ||||
| 2020-11-13 | 9708 etc rela | 帝国ホテル | 1076 | 1017.5 | 1022.5 | 1034.5 | 14.5 | 1.422 | ||||
| 2020-11-12 | 9708 etc rela | 帝国ホテル | 1022.5 | 1002.5 | 1013.5 | 1020 | 1 | 0.098 | ||||
| 2020-11-11 | 9708 etc rela | 帝国ホテル | 1025 | 994 | 1013 | 1019 | 6 | 0.592 | ||||
| 2020-11-10 | 9708 etc rela | 帝国ホテル | 1037 | 997.5 | 1030 | 1013 | -5.5 | -0.54 | ||||
| 2020-11-09 | 9708 etc rela | 帝国ホテル | 1025 | 975.5 | 990.5 | 1018.5 | 24 | 2.413 | ||||
| 2020-11-06 | 9708 etc rela | 帝国ホテル | 998.5 | 975 | 982.5 | 994.5 | 0 | 0 | ||||
| 2020-11-05 | 9708 etc rela | 帝国ホテル | 1004 | 975.5 | 984.5 | 994.5 | -0.5 | -0.05 | ||||
| 2020-11-04 | 9708 etc rela | 帝国ホテル | 998.5 | 971 | 971 | 995 | 14.5 | 1.479 | ||||
| 2020-11-02 | 9708 etc rela | 帝国ホテル | 986 | 960 | 976.5 | 980.5 | 3.5 | 0.358 | ||||
| 2020-10-30 | 9708 etc rela | 帝国ホテル | 989.5 | 965 | 984.5 | 977 | -15.5 | -1.562 | ||||
| 2020-10-29 | 9708 etc rela | 帝国ホテル | 994 | 960 | 982.5 | 992.5 | -1 | -0.101 | ||||
| 2020-10-28 | 9708 etc rela | 帝国ホテル | 1000 | 989 | 995 | 993.5 | -1.5 | -0.151 | ||||
| 2020-10-27 | 9708 etc rela | 帝国ホテル | 1002.5 | 992.5 | 993.5 | 995 | -9.5 | -0.946 | ||||
| 2020-10-26 | 9708 etc rela | 帝国ホテル | 1005 | 983.5 | 994 | 1004.5 | 10.5 | 1.056 | ||||
| 2020-10-23 | 9708 etc rela | 帝国ホテル | 1009 | 992.5 | 998.5 | 994 | -15 | -1.487 | ||||
| 2020-10-22 | 9708 etc rela | 帝国ホテル | 1015.5 | 1001.5 | 1009 | 1009 | 0 | 0 | ||||
| 2020-10-21 | 9708 etc rela | 帝国ホテル | 1015 | 994 | 994 | 1009 | 8 | 0.799 | ||||
| 2020-10-20 | 9708 etc rela | 帝国ホテル | 1022.5 | 1000.5 | 1005.5 | 1001 | -6.5 | -0.645 | ||||
| 2020-10-19 | 9708 etc rela | 帝国ホテル | 1025 | 995 | 1001.5 | 1007.5 | 5.5 | 0.549 | ||||
| 2020-10-16 | 9708 etc rela | 帝国ホテル | 1005 | 986 | 1005 | 1002 | 1.5 | 0.15 | ||||
| 2020-10-15 | 9708 etc rela | 帝国ホテル | 1012 | 982.5 | 987 | 1000.5 | 26 | 2.668 | ||||
| 2020-10-14 | 9708 etc rela | 帝国ホテル | 977.5 | 959 | 973.5 | 974.5 | 2 | 0.206 | ||||
| 2020-10-13 | 9708 etc rela | 帝国ホテル | 993 | 957 | 968.5 | 972.5 | 42.5 | 4.57 | ||||
| 2020-10-12 | 9708 etc rela | 帝国ホテル | 940 | 930 | 930 | 930 | 2 | 0.216 | ||||
| 2020-10-09 | 9708 etc rela | 帝国ホテル | 948.5 | 906.5 | 922.5 | 928 | -0.5 | -0.054 | ||||
| 2020-10-08 | 9708 etc rela | 帝国ホテル | 938.5 | 925 | 938 | 928.5 | -0.5 | -0.054 | ||||
| 2020-10-07 | 9708 etc rela | 帝国ホテル | 954 | 925 | 937.5 | 929 | -6.5 | -0.695 | ||||
| 2020-10-06 | 9708 etc rela | 帝国ホテル | 951.5 | 935.5 | 951.5 | 935.5 | -4.5 | -0.479 | ||||
| 2020-10-05 | 9708 etc rela | 帝国ホテル | 955 | 935.5 | 941.5 | 940 | -1.5 | -0.159 | ||||
| 2020-10-02 | 9708 etc rela | 帝国ホテル | 942.5 | 898 | 905 | 941.5 | 52 | 5.846 | ||||
| 2020-09-30 | 9708 etc rela | 帝国ホテル | 906.5 | 874.5 | 901 | 889.5 | -23 | -2.521 | ||||
| 2020-09-29 | 9708 etc rela | 帝国ホテル | 929.5 | 912.5 | 926 | 912.5 | -15.5 | -1.67 | ||||
| 2020-09-28 | 9708 etc rela | 帝国ホテル | 949 | 927.5 | 949 | 928 | -12.5 | -1.329 | ||||
| 2020-09-25 | 9708 etc rela | 帝国ホテル | 960 | 930.5 | 960 | 940.5 | 2.5 | 0.267 | ||||
| 2020-09-24 | 9708 etc rela | 帝国ホテル | 939 | 925.5 | 939 | 938 | 7 | 0.752 | ||||
| 2020-09-23 | 9708 etc rela | 帝国ホテル | 941.5 | 930 | 939 | 931 | -8 | -0.852 | ||||
| 2020-09-18 | 9708 etc rela | 帝国ホテル | 949 | 928 | 949 | 939 | -3.5 | -0.371 | ||||
| 2020-09-17 | 9708 etc rela | 帝国ホテル | 959 | 942 | 957.5 | 942.5 | -14 | -1.464 | ||||
| 2020-09-16 | 9708 etc rela | 帝国ホテル | 970 | 946.5 | 952 | 956.5 | 1 | 0.105 | ||||
| 2020-09-15 | 9708 etc rela | 帝国ホテル | 959.5 | 943.5 | 946 | 955.5 | 8.5 | 0.898 | ||||
| 2020-09-14 | 9708 etc rela | 帝国ホテル | 947.5 | 931.5 | 935 | 947 | 15.5 | 1.664 | ||||
| 2020-09-11 | 9708 etc rela | 帝国ホテル | 934.5 | 917 | 924.5 | 931.5 | 13.5 | 1.471 | ||||
| 2020-09-10 | 9708 etc rela | 帝国ホテル | 925 | 912.5 | 920 | 918 | 3 | 0.328 | ||||
| 2020-09-09 | 9708 etc rela | 帝国ホテル | 918.5 | 912 | 912 | 915 | -2.5 | -0.272 | ||||
| 2020-09-08 | 9708 etc rela | 帝国ホテル | 923 | 913.5 | 923 | 917.5 | 4 | 0.438 | ||||
| 2020-09-07 | 9708 etc rela | 帝国ホテル | 929.5 | 911 | 925.5 | 913.5 | 2 | 0.219 | ||||
| 2020-09-04 | 9708 etc rela | 帝国ホテル | 917.5 | 904.5 | 904.5 | 911.5 | -5 | -0.546 | ||||
| 2020-09-03 | 9708 etc rela | 帝国ホテル | 917 | 908 | 910 | 916.5 | 4 | 0.438 | ||||
| 2020-09-02 | 9708 etc rela | 帝国ホテル | 917.5 | 908 | 917 | 912.5 | -5 | -0.545 | ||||
| 2020-09-01 | 9708 etc rela | 帝国ホテル | 918.5 | 912 | 918 | 917.5 | 4 | 0.438 | ||||
| 2020-08-31 | 9708 etc rela | 帝国ホテル | 919 | 905 | 908.5 | 913.5 | 4.5 | 0.495 | ||||
| 2020-08-28 | 9708 etc rela | 帝国ホテル | 922 | 900 | 917 | 909 | -9 | -0.98 | ||||
| 2020-08-27 | 9708 etc rela | 帝国ホテル | 922 | 910.5 | 922 | 918 | 2 | 0.218 | ||||
| 2020-08-26 | 9708 etc rela | 帝国ホテル | 917 | 900.5 | 907.5 | 916 | 12.5 | 1.384 | ||||
| 2020-08-25 | 9708 etc rela | 帝国ホテル | 909.5 | 895 | 899 | 903.5 | 15.5 | 1.745 | ||||
| 2020-08-24 | 9708 etc rela | 帝国ホテル | 895 | 884 | 889 | 888 | -1 | -0.112 | ||||
| 2020-08-21 | 9708 etc rela | 帝国ホテル | 893 | 878 | 883 | 889 | 14 | 1.6 | ||||
| 2020-08-20 | 9708 etc rela | 帝国ホテル | 895 | 850.5 | 889 | 875 | -13 | -1.464 | ||||
| 2020-08-19 | 9708 etc rela | 帝国ホテル | 889.5 | 885.5 | 889.5 | 888 | 1.5 | 0.169 | ||||
| 2020-08-18 | 9708 etc rela | 帝国ホテル | 895.5 | 886 | 894.5 | 886.5 | -8 | -0.894 | ||||
| 2020-08-17 | 9708 etc rela | 帝国ホテル | 925.5 | 885 | 925.5 | 894.5 | 4 | 0.449 | ||||
| 2020-08-14 | 9708 etc rela | 帝国ホテル | 899.5 | 882.5 | 883.5 | 890.5 | 6 | 0.678 | ||||
| 2020-08-13 | 9708 etc rela | 帝国ホテル | 890 | 882 | 885 | 884.5 | 0.5 | 0.057 | ||||
| 2020-08-12 | 9708 etc rela | 帝国ホテル | 885.5 | 873.5 | 877.5 | 884 | 6.5 | 0.741 | ||||
| 2020-08-11 | 9708 etc rela | 帝国ホテル | 895 | 873.5 | 873.5 | 877.5 | 3.5 | 0.4 | ||||
| 2020-08-07 | 9708 etc rela | 帝国ホテル | 880 | 865 | 870 | 874 | 4 | 0.46 | ||||
| 2020-08-06 | 9708 etc rela | 帝国ホテル | 872 | 860 | 870 | 870 | 10 | 1.163 | ||||
| 2020-08-05 | 9708 etc rela | 帝国ホテル | 872.5 | 841 | 841 | 860 | 19 | 2.259 | ||||
| 2020-08-04 | 9708 etc rela | 帝国ホテル | 852.5 | 822 | 822 | 841 | 21 | 2.561 | ||||
| 2020-08-03 | 9708 etc rela | 帝国ホテル | 840 | 801.5 | 801.5 | 820 | 6 | 0.737 | ||||
| 2020-07-31 | 9708 etc rela | 帝国ホテル | 832 | 780 | 782 | 814 | 24.5 | 3.103 | ||||
| 2020-07-30 | 9708 etc rela | 帝国ホテル | 830 | 763.5 | 816 | 789.5 | -46.5 | -5.562 | ||||
| 2020-07-29 | 9708 etc rela | 帝国ホテル | 850 | 831.5 | 850 | 836 | -16.5 | -1.935 | ||||
| 2020-07-28 | 9708 etc rela | 帝国ホテル | 862.5 | 852 | 852 | 852.5 | -5 | -0.583 | ||||
| 2020-07-27 | 9708 etc rela | 帝国ホテル | 864.5 | 852 | 852 | 857.5 | -7.5 | -0.867 | ||||
| 2020-07-22 | 9708 etc rela | 帝国ホテル | 870 | 855 | 866.5 | 865 | 7.5 | 0.875 | ||||
| 2020-07-21 | 9708 etc rela | 帝国ホテル | 865 | 830 | 830 | 857.5 | 29 | 3.5 | ||||
| 2020-07-20 | 9708 etc rela | 帝国ホテル | 838.5 | 828.5 | 838 | 828.5 | -9.5 | -1.134 | ||||
| 2020-07-17 | 9708 etc rela | 帝国ホテル | 845 | 838 | 841 | 838 | -14.5 | -1.701 | ||||
| 2020-07-16 | 9708 etc rela | 帝国ホテル | 856 | 850 | 850 | 852.5 | 2.5 | 0.294 | ||||
| 2020-07-15 | 9708 etc rela | 帝国ホテル | 857.5 | 845 | 856 | 850 | 6 | 0.711 | ||||
| 2020-07-14 | 9708 etc rela | 帝国ホテル | 855 | 842 | 850 | 844 | -17 | -1.974 | ||||
| 2020-07-13 | 9708 etc rela | 帝国ホテル | 874 | 861 | 865 | 861 | -19.5 | -2.215 | ||||
| 2020-07-10 | 9708 etc rela | 帝国ホテル | 885 | 867.5 | 884.5 | 880.5 | -4 | -0.452 | ||||
| 2020-07-09 | 9708 etc rela | 帝国ホテル | 896.5 | 883 | 889.5 | 884.5 | -11 | -1.228 | ||||
| 2020-07-08 | 9708 etc rela | 帝国ホテル | 900 | 887 | 900 | 895.5 | 3 | 0.336 | ||||
| 2020-07-07 | 9708 etc rela | 帝国ホテル | 900 | 878.5 | 883.5 | 892.5 | 10 | 1.133 | ||||
| 2020-07-06 | 9708 etc rela | 帝国ホテル | 893.5 | 878 | 880 | 882.5 | -5.5 | -0.619 | ||||
| 2020-07-03 | 9708 etc rela | 帝国ホテル | 897 | 888 | 888 | 888 | -2 | -0.225 | ||||
| 2020-07-02 | 9708 etc rela | 帝国ホテル | 909.5 | 889 | 909.5 | 890 | 0 | 0 | ||||
| 2020-07-01 | 9708 etc rela | 帝国ホテル | 898.5 | 888 | 895 | 890 | 2 | 0.225 | ||||
| 2020-06-30 | 9708 etc rela | 帝国ホテル | 893 | 885.5 | 892.5 | 888 | -1.5 | -0.169 | ||||
| 2020-06-29 | 9708 etc rela | 帝国ホテル | 900 | 884.5 | 890 | 889.5 | -14.5 | -1.604 | ||||
| 2020-06-26 | 9708 etc rela | 帝国ホテル | 905.5 | 895.5 | 904 | 904 | 0.5 | 0.055 | ||||
| 2020-06-25 | 9708 etc rela | 帝国ホテル | 918 | 899 | 918 | 903.5 | -7 | -0.769 | ||||
| 2020-06-24 | 9708 etc rela | 帝国ホテル | 916 | 905 | 915.5 | 910.5 | -8.5 | -0.925 | ||||
| 2020-06-23 | 9708 etc rela | 帝国ホテル | 920.5 | 910.5 | 919.5 | 919 | 1 | 0.109 | ||||
| 2020-06-22 | 9708 etc rela | 帝国ホテル | 919 | 909.5 | 912.5 | 918 | 5.5 | 0.603 | ||||
| 2020-06-19 | 9708 etc rela | 帝国ホテル | 925 | 901 | 918.5 | 912.5 | -5 | -0.545 | ||||
| 2020-06-18 | 9708 etc rela | 帝国ホテル | 923 | 916 | 917.5 | 917.5 | -0.5 | -0.054 | ||||
| 2020-06-17 | 9708 etc rela | 帝国ホテル | 931.5 | 918 | 926 | 918 | -8 | -0.864 | ||||
| 2020-06-16 | 9708 etc rela | 帝国ホテル | 932.5 | 918 | 918 | 926 | 7 | 0.762 | ||||
| 2020-06-15 | 9708 etc rela | 帝国ホテル | 938.5 | 918.5 | 931.5 | 919 | -21 | -2.234 | ||||
| 2020-06-12 | 9708 etc rela | 帝国ホテル | 940 | 906 | 925 | 940 | 12 | 1.293 | ||||
| 2020-06-11 | 9708 etc rela | 帝国ホテル | 941 | 928 | 937.5 | 928 | -11 | -1.171 | ||||
| 2020-06-10 | 9708 etc rela | 帝国ホテル | 944.5 | 938.5 | 942.5 | 939 | -3.5 | -0.371 | ||||
| 2020-06-09 | 9708 etc rela | 帝国ホテル | 952.5 | 939 | 939 | 942.5 | -6 | -0.633 | ||||
| 2020-06-08 | 9708 etc rela | 帝国ホテル | 954.5 | 931.5 | 935 | 948.5 | 13.5 | 1.444 | ||||
| 2020-06-05 | 9708 etc rela | 帝国ホテル | 939.5 | 932 | 936 | 935 | -1 | -0.107 | ||||
| 2020-06-04 | 9708 etc rela | 帝国ホテル | 944.5 | 930 | 935 | 936 | 0 | 0 | ||||
| 2020-06-03 | 9708 etc rela | 帝国ホテル | 942.5 | 935.5 | 936 | 936 | 0 | 0 | ||||
| 2020-06-02 | 9708 etc rela | 帝国ホテル | 943 | 935 | 935 | 936 | 1 | 0.107 | ||||
| 2020-06-01 | 9708 etc rela | 帝国ホテル | 947 | 927.5 | 933 | 935 | -11 | -1.163 | ||||
| 2020-05-29 | 9708 etc rela | 帝国ホテル | 952.5 | 944 | 944.5 | 946 | 1.5 | 0.159 | ||||
| 2020-05-28 | 9708 etc rela | 帝国ホテル | 953 | 944.5 | 947 | 944.5 | -2.5 | -0.264 | ||||
| 2020-05-27 | 9708 etc rela | 帝国ホテル | 960 | 947 | 957.5 | 947 | -5 | -0.525 | ||||
| 2020-05-26 | 9708 etc rela | 帝国ホテル | 970 | 952 | 957.5 | 952 | 0.5 | 0.053 | ||||
| 2020-05-25 | 9708 etc rela | 帝国ホテル | 959 | 946 | 958.5 | 951.5 | -3.5 | -0.366 | ||||
| 2020-05-22 | 9708 etc rela | 帝国ホテル | 955 | 937 | 948 | 955 | 12 | 1.273 | ||||
| 2020-05-21 | 9708 etc rela | 帝国ホテル | 959.5 | 940 | 945.5 | 943 | -5 | -0.527 | ||||
| 2020-05-20 | 9708 etc rela | 帝国ホテル | 962.5 | 925.5 | 925.5 | 948 | 13 | 1.39 | ||||
| 2020-05-19 | 9708 etc rela | 帝国ホテル | 954 | 933 | 953 | 935 | -11 | -1.163 | ||||
| 2020-05-18 | 9708 etc rela | 帝国ホテル | 963 | 940 | 963 | 946 | -17.5 | -1.816 | ||||
| 2020-05-15 | 9708 etc rela | 帝国ホテル | 969 | 950.5 | 969 | 963.5 | -4 | -0.413 | ||||
| 2020-05-14 | 9708 etc rela | 帝国ホテル | 973.5 | 956 | 960.5 | 967.5 | -10 | -1.023 | ||||
| 2020-05-13 | 9708 etc rela | 帝国ホテル | 982.5 | 932 | 946 | 977.5 | 35 | 3.714 | ||||
| 2020-05-12 | 9708 etc rela | 帝国ホテル | 990 | 905 | 990 | 942.5 | -50 | -5.038 | ||||
| 2020-05-11 | 9708 etc rela | 帝国ホテル | 996.5 | 980 | 986.5 | 992.5 | 2.5 | 0.253 | ||||
| 2020-05-08 | 9708 etc rela | 帝国ホテル | 990 | 978.5 | 987 | 990 | 11.5 | 1.175 | ||||
| 2020-05-07 | 9708 etc rela | 帝国ホテル | 992.5 | 976 | 985 | 978.5 | 3.5 | 0.359 | ||||
| 2020-05-01 | 9708 etc rela | 帝国ホテル | 975 | 958.5 | 958.5 | 975 | 9.5 | 0.984 | ||||
| 2020-04-30 | 9708 etc rela | 帝国ホテル | 967.5 | 952.5 | 967.5 | 965.5 | -1 | -0.103 | ||||
| 2020-04-28 | 9708 etc rela | 帝国ホテル | 974.5 | 944.5 | 945.5 | 966.5 | 16.5 | 1.737 | ||||
| 2020-04-27 | 9708 etc rela | 帝国ホテル | 957.5 | 946.5 | 950 | 950 | 2.5 | 0.264 | ||||
| 2020-04-24 | 9708 etc rela | 帝国ホテル | 964.5 | 942.5 | 964.5 | 947.5 | -2.5 | -0.263 | ||||
| 2020-04-23 | 9708 etc rela | 帝国ホテル | 952.5 | 927.5 | 927.5 | 950 | 13.5 | 1.442 | ||||
| 2020-04-22 | 9708 etc rela | 帝国ホテル | 950 | 934.5 | 950 | 936.5 | -37.5 | -3.85 | ||||
| 2020-04-21 | 9708 etc rela | 帝国ホテル | 983 | 915 | 975 | 974 | -15 | -1.517 | ||||
| 2020-04-20 | 9708 etc rela | 帝国ホテル | 994.5 | 963.5 | 969.5 | 989 | 19.5 | 2.011 | ||||
| 2020-04-17 | 9708 etc rela | 帝国ホテル | 980 | 957.5 | 975 | 969.5 | 34.5 | 3.69 | ||||
| 2020-04-16 | 9708 etc rela | 帝国ホテル | 935 | 900.5 | 920 | 935 | 2 | 0.214 | ||||
| 2020-04-15 | 9708 etc rela | 帝国ホテル | 940 | 889 | 895 | 933 | 50.5 | 5.722 | ||||
| 2020-04-14 | 9708 etc rela | 帝国ホテル | 891 | 820 | 820 | 882.5 | 66.5 | 8.15 | ||||
| 2020-04-13 | 9708 etc rela | 帝国ホテル | 830 | 815.5 | 830 | 816 | -7 | -0.851 | ||||
| 2020-04-10 | 9708 etc rela | 帝国ホテル | 828.5 | 813.5 | 828 | 823 | 3 | 0.366 | ||||
| 2020-04-09 | 9708 etc rela | 帝国ホテル | 850 | 809.5 | 850 | 820 | -11.5 | -1.383 | ||||
| 2020-04-08 | 9708 etc rela | 帝国ホテル | 832.5 | 777.5 | 788.5 | 831.5 | 63 | 8.198 | ||||
| 2020-04-07 | 9708 etc rela | 帝国ホテル | 792 | 763 | 772.5 | 768.5 | 16 | 2.126 | ||||
| 2020-04-06 | 9708 etc rela | 帝国ホテル | 759 | 746 | 747.5 | 752.5 | 12.5 | 1.689 | ||||
| 2020-04-03 | 9708 etc rela | 帝国ホテル | 760 | 734 | 753 | 740 | 8.5 | 1.162 | ||||
| 2020-04-02 | 9708 etc rela | 帝国ホテル | 756.5 | 727.5 | 727.5 | 731.5 | -5 | -0.679 | ||||
| 2020-04-01 | 9708 etc rela | 帝国ホテル | 760 | 736.5 | 753 | 736.5 | -24.5 | -3.219 | ||||
| 2020-03-31 | 9708 etc rela | 帝国ホテル | 804.5 | 752 | 752 | 761 | 1 | 0.132 | ||||
| 2020-03-30 | 9708 etc rela | 帝国ホテル | 761.5 | 729.5 | 745 | 760 | 11 | 1.469 | ||||
| 2020-03-27 | 9708 etc rela | 帝国ホテル | 780 | 746 | 765 | 749 | -3.5 | -0.465 | ||||
| 2020-03-26 | 9708 etc rela | 帝国ホテル | 773.5 | 734 | 749.5 | 752.5 | -27.5 | -3.526 | ||||
| 2020-03-25 | 9708 etc rela | 帝国ホテル | 797.5 | 722.5 | 752.5 | 780 | 132.5 | 20.463 | ||||
| 2020-03-24 | 9708 etc rela | 帝国ホテル | 650 | 618 | 629.5 | 647.5 | 57 | 9.653 | ||||
| 2020-03-23 | 9708 etc rela | 帝国ホテル | 616.5 | 538 | 575.5 | 590.5 | -27.5 | -4.45 | ||||
| 2020-03-19 | 9708 etc rela | 帝国ホテル | 707.5 | 615 | 695 | 618 | -92 | -12.958 | ||||
| 2020-03-18 | 9708 etc rela | 帝国ホテル | 800 | 710 | 719 | 710 | -9 | -1.252 | ||||
| 2020-03-17 | 9708 etc rela | 帝国ホテル | 761.5 | 685 | 715.5 | 719 | -31.5 | -4.197 | ||||
| 2020-03-16 | 9708 etc rela | 帝国ホテル | 799.5 | 750 | 784 | 750.5 | -71.5 | -8.698 | ||||
| 2020-03-13 | 9708 etc rela | 帝国ホテル | 841 | 777.5 | 800 | 822 | -59.5 | -6.75 | ||||
| 2020-03-12 | 9708 etc rela | 帝国ホテル | 912.5 | 875.5 | 899.5 | 881.5 | -18.5 | -2.056 | ||||
| 2020-03-11 | 9708 etc rela | 帝国ホテル | 944 | 900 | 914 | 900 | -22 | -2.386 | ||||
| 2020-03-10 | 9708 etc rela | 帝国ホテル | 940 | 845 | 852 | 922 | 30 | 3.363 | ||||
| 2020-03-09 | 9708 etc rela | 帝国ホテル | 936 | 880 | 918.5 | 892 | -63.5 | -6.646 | ||||
| 2020-03-06 | 9708 etc rela | 帝国ホテル | 973.5 | 952 | 962.5 | 955.5 | -15 | -1.546 | ||||
| 2020-03-05 | 9708 etc rela | 帝国ホテル | 977.5 | 970 | 977.5 | 970.5 | -10 | -1.02 | ||||
| 2020-03-04 | 9708 etc rela | 帝国ホテル | 982.5 | 962.5 | 964 | 980.5 | 5.5 | 0.564 | ||||
| 2020-03-03 | 9708 etc rela | 帝国ホテル | 980.5 | 972.5 | 976 | 975 | 1.5 | 0.154 | ||||
| 2020-03-02 | 9708 etc rela | 帝国ホテル | 985.5 | 960 | 960 | 973.5 | -1 | -0.103 | ||||
| 2020-02-28 | 9708 etc rela | 帝国ホテル | 978 | 960 | 970.5 | 974.5 | -7 | -0.713 | ||||
| 2020-02-27 | 9708 etc rela | 帝国ホテル | 988 | 973.5 | 981.5 | 981.5 | -4.5 | -0.456 | ||||
| 2020-02-26 | 9708 etc rela | 帝国ホテル | 992 | 971 | 990.5 | 986 | -2.5 | -0.253 | ||||
| 2020-02-25 | 9708 etc rela | 帝国ホテル | 996 | 985.5 | 985.5 | 988.5 | 1.5 | 0.152 | ||||
| 2020-02-21 | 9708 etc rela | 帝国ホテル | 993 | 982 | 985 | 987 | 21.5 | 2.227 | ||||
| 2020-02-20 | 9708 etc rela | 帝国ホテル | 983.5 | 965 | 965 | 965.5 | -16.5 | -1.68 | ||||
| 2020-02-19 | 9708 etc rela | 帝国ホテル | 991 | 970.5 | 970.5 | 982 | 13.5 | 1.394 | ||||
| 2020-02-18 | 9708 etc rela | 帝国ホテル | 975.5 | 966 | 968 | 968.5 | -1 | -0.103 | ||||
| 2020-02-17 | 9708 etc rela | 帝国ホテル | 987 | 960 | 981.5 | 969.5 | -17 | -1.723 | ||||
| 2020-02-14 | 9708 etc rela | 帝国ホテル | 991.5 | 986.5 | 989.5 | 986.5 | -1.5 | -0.152 | ||||
| 2020-02-13 | 9708 etc rela | 帝国ホテル | 998.5 | 985.5 | 994 | 988 | -5.5 | -0.554 | ||||
| 2020-02-12 | 9708 etc rela | 帝国ホテル | 998.5 | 987.5 | 998.5 | 993.5 | -5 | -0.501 | ||||
| 2020-02-10 | 9708 etc rela | 帝国ホテル | 1000 | 995 | 1000 | 998.5 | -3.5 | -0.349 | ||||
| 2020-02-07 | 9708 etc rela | 帝国ホテル | 1002.5 | 985 | 987 | 1002 | 9.5 | 0.957 | ||||
| 2020-02-06 | 9708 etc rela | 帝国ホテル | 995 | 985 | 986.5 | 992.5 | 10 | 1.018 | ||||
| 2020-02-05 | 9708 etc rela | 帝国ホテル | 985 | 976.5 | 982 | 982.5 | 3 | 0.306 | ||||
| 2020-02-04 | 9708 etc rela | 帝国ホテル | 979.5 | 971.5 | 971.5 | 979.5 | 0.5 | 0.051 | ||||
| 2020-02-03 | 9708 etc rela | 帝国ホテル | 979 | 970.5 | 972 | 979 | -1 | -0.102 | ||||
| 2020-01-31 | 9708 etc rela | 帝国ホテル | 980 | 973.5 | 973.5 | 980 | 3 | 0.307 | ||||
| 2020-01-30 | 9708 etc rela | 帝国ホテル | 979.5 | 962.5 | 962.5 | 977 | 2.5 | 0.257 | ||||
| 2020-01-29 | 9708 etc rela | 帝国ホテル | 983 | 972.5 | 983 | 974.5 | -1.5 | -0.154 | ||||
| 2020-01-28 | 9708 etc rela | 帝国ホテル | 982.5 | 973 | 974.5 | 976 | 1 | 0.103 | ||||
| 2020-01-27 | 9708 etc rela | 帝国ホテル | 978.5 | 974 | 978 | 975 | -10 | -1.015 | ||||
| 2020-01-24 | 9708 etc rela | 帝国ホテル | 987.5 | 979 | 987.5 | 985 | -1.5 | -0.152 | ||||
| 2020-01-23 | 9708 etc rela | 帝国ホテル | 987 | 984.5 | 987 | 986.5 | -1 | -0.101 | ||||
| 2020-01-22 | 9708 etc rela | 帝国ホテル | 987.5 | 985.5 | 985.5 | 987.5 | 2 | 0.203 | ||||
| 2020-01-21 | 9708 etc rela | 帝国ホテル | 985.5 | 983.5 | 985.5 | 985.5 | 0.5 | 0.051 | ||||
| 2020-01-20 | 9708 etc rela | 帝国ホテル | 988 | 985 | 985 | 985 | 0.5 | 0.051 | ||||
| 2020-01-17 | 9708 etc rela | 帝国ホテル | 989 | 984.5 | 987 | 984.5 | -0.5 | -0.051 | ||||
| 2020-01-16 | 9708 etc rela | 帝国ホテル | 987.5 | 985 | 987.5 | 985 | -3 | -0.304 | ||||
| 2020-01-15 | 9708 etc rela | 帝国ホテル | 988 | 984.5 | 985 | 988 | 2.5 | 0.254 | ||||
| 2020-01-14 | 9708 etc rela | 帝国ホテル | 986 | 984.5 | 985 | 985.5 | 0.5 | 0.051 | ||||
| 2020-01-10 | 9708 etc rela | 帝国ホテル | 987 | 984.5 | 984.5 | 985 | 0.5 | 0.051 | ||||
| 2020-01-09 | 9708 etc rela | 帝国ホテル | 985 | 983 | 985 | 984.5 | 2 | 0.204 | ||||
| 2020-01-08 | 9708 etc rela | 帝国ホテル | 985.5 | 981.5 | 984 | 982.5 | -3 | -0.304 | ||||
| 2020-01-07 | 9708 etc rela | 帝国ホテル | 990.5 | 984 | 989 | 985.5 | -1.5 | -0.152 | ||||
| 2020-01-06 | 9708 etc rela | 帝国ホテル | 990.5 | 985 | 989.5 | 987 | -2.5 | -0.253 | ||||
| 2019-12-30 | 9708 etc rela | 帝国ホテル | 989.5 | 988 | 989.5 | 989.5 | 0.5 | 0.051 | ||||
| 2019-12-27 | 9708 etc rela | 帝国ホテル | 994.5 | 988.5 | 990 | 989 | 0.5 | 0.051 | ||||
| 2019-12-26 | 9708 etc rela | 帝国ホテル | 993.5 | 988.5 | 993.5 | 988.5 | -2.5 | -0.252 | ||||
| 2019-12-25 | 9708 etc rela | 帝国ホテル | 997.5 | 988 | 997.5 | 991 | -4 | -0.402 | ||||
| 2019-12-24 | 9708 etc rela | 帝国ホテル | 995 | 983 | 988 | 995 | 5 | 0.505 | ||||
| 2019-12-23 | 9708 etc rela | 帝国ホテル | 1009.5 | 974.5 | 976 | 990 | 12 | 1.227 | ||||
| 2019-12-20 | 9708 etc rela | 帝国ホテル | 986 | 975.5 | 986 | 978 | 4.5 | 0.462 | ||||
| 2019-12-19 | 9708 etc rela | 帝国ホテル | 989 | 973.5 | 989 | 973.5 | -13.5 | -1.368 | ||||
| 2019-12-18 | 9708 etc rela | 帝国ホテル | 993 | 986 | 992.5 | 987 | -3.5 | -0.353 | ||||
| 2019-12-17 | 9708 etc rela | 帝国ホテル | 990.5 | 984 | 989.5 | 990.5 | 6.5 | 0.661 | ||||
| 2019-12-16 | 9708 etc rela | 帝国ホテル | 990 | 983 | 990 | 984 | 0 | 0 | ||||
| 2019-12-13 | 9708 etc rela | 帝国ホテル | 991.5 | 982.5 | 988.5 | 984 | -4 | -0.405 | ||||
| 2019-12-12 | 9708 etc rela | 帝国ホテル | 992.5 | 988 | 992.5 | 988 | -4.5 | -0.453 | ||||
| 2019-12-11 | 9708 etc rela | 帝国ホテル | 995.5 | 992.5 | 995 | 992.5 | -7.5 | -0.75 | ||||
| 2019-12-10 | 9708 etc rela | 帝国ホテル | 1000 | 997 | 998 | 1000 | 2 | 0.2 | ||||
| 2019-12-09 | 9708 etc rela | 帝国ホテル | 1000 | 995.5 | 1000 | 998 | 1 | 0.1 | ||||
| 2019-12-06 | 9708 etc rela | 帝国ホテル | 997.5 | 996 | 997 | 997 | 0 | 0 | ||||
| 2019-12-05 | 9708 etc rela | 帝国ホテル | 1000 | 996 | 1000 | 997 | -3 | -0.3 | ||||
| 2019-12-04 | 9708 etc rela | 帝国ホテル | 1000 | 994.5 | 994.5 | 1000 | 2.5 | 0.251 | ||||
| 2019-12-03 | 9708 etc rela | 帝国ホテル | 999 | 991 | 991 | 997.5 | -2 | -0.2 | ||||
| 2019-12-02 | 9708 etc rela | 帝国ホテル | 1000 | 996 | 999 | 999.5 | 0 | 0 | ||||
| 2019-11-29 | 9708 etc rela | 帝国ホテル | 999.5 | 995 | 995.5 | 999.5 | 2.5 | 0.251 | ||||
| 2019-11-28 | 9708 etc rela | 帝国ホテル | 997 | 994 | 994.5 | 997 | 2 | 0.201 | ||||
| 2019-11-27 | 9708 etc rela | 帝国ホテル | 999 | 992.5 | 995.5 | 995 | -0.5 | -0.05 | ||||
| 2019-11-26 | 9708 etc rela | 帝国ホテル | 997 | 995 | 997 | 995.5 | 1.5 | 0.151 | ||||
| 2019-11-25 | 9708 etc rela | 帝国ホテル | 998 | 993.5 | 995 | 994 | -6 | -0.6 | ||||
| 2019-11-22 | 9708 etc rela | 帝国ホテル | 1000 | 995 | 995 | 1000 | 5 | 0.503 | ||||
| 2019-11-21 | 9708 etc rela | 帝国ホテル | 999.5 | 992 | 999.5 | 995 | -4.5 | -0.45 | ||||
| 2019-11-20 | 9708 etc rela | 帝国ホテル | 999.5 | 997 | 997.5 | 999.5 | 4 | 0.402 | ||||
| 2019-11-19 | 9708 etc rela | 帝国ホテル | 998 | 995.5 | 998 | 995.5 | -1.5 | -0.15 | ||||
| 2019-11-18 | 9708 etc rela | 帝国ホテル | 998 | 995 | 997 | 997 | -2 | -0.2 | ||||
| 2019-11-15 | 9708 etc rela | 帝国ホテル | 999 | 996 | 998.5 | 999 | 0.5 | 0.05 | ||||
| 2019-11-14 | 9708 etc rela | 帝国ホテル | 998.5 | 994 | 994 | 998.5 | 2 | 0.201 | ||||
| 2019-11-13 | 9708 etc rela | 帝国ホテル | 996.5 | 991 | 993.5 | 996.5 | 6 | 0.606 | ||||
| 2019-11-12 | 9708 etc rela | 帝国ホテル | 993 | 989.5 | 989.5 | 990.5 | 0.5 | 0.051 | ||||
| 2019-11-11 | 9708 etc rela | 帝国ホテル | 994.5 | 990 | 992 | 990 | 3 | 0.304 | ||||
| 2019-11-08 | 9708 etc rela | 帝国ホテル | 996.5 | 982.5 | 996 | 987 | -9 | -0.904 | ||||
| 2019-11-07 | 9708 etc rela | 帝国ホテル | 997.5 | 995.5 | 995.5 | 996 | 0.5 | 0.05 | ||||
| 2019-11-06 | 9708 etc rela | 帝国ホテル | 998 | 995.5 | 997 | 995.5 | -2.5 | -0.251 | ||||
| 2019-11-05 | 9708 etc rela | 帝国ホテル | 1002.5 | 996 | 1001.5 | 998 | -3.5 | -0.349 | ||||
| 2019-11-01 | 9708 etc rela | 帝国ホテル | 1001.5 | 1000 | 1000 | 1001.5 | 1.5 | 0.15 | ||||
| 2019-10-31 | 9708 etc rela | 帝国ホテル | 1000 | 997 | 998.5 | 1000 | 1 | 0.1 | ||||
| 2019-10-30 | 9708 etc rela | 帝国ホテル | 1001.5 | 998 | 1000.5 | 999 | -3 | -0.299 | ||||
| 2019-10-29 | 9708 etc rela | 帝国ホテル | 1002.5 | 998 | 1001 | 1002 | 1 | 0.1 | ||||
| 2019-10-28 | 9708 etc rela | 帝国ホテル | 1004 | 997.5 | 997.5 | 1001 | 1.5 | 0.15 | ||||
| 2019-10-25 | 9708 etc rela | 帝国ホテル | 1002 | 997.5 | 1002 | 999.5 | -1.5 | -0.15 | ||||
| 2019-10-24 | 9708 etc rela | 帝国ホテル | 1001 | 1000 | 1000.5 | 1001 | 1 | 0.1 | ||||
| 2019-10-23 | 9708 etc rela | 帝国ホテル | 1001 | 996.5 | 1001 | 1000 | 0 | 0 | ||||
| 2019-10-21 | 9708 etc rela | 帝国ホテル | 1004 | 975 | 1003.5 | 1000 | -3.5 | -0.349 | ||||
| 2019-10-18 | 9708 etc rela | 帝国ホテル | 1005 | 1000.5 | 1000.5 | 1003.5 | 1.5 | 0.15 | ||||
| 2019-10-17 | 9708 etc rela | 帝国ホテル | 1010 | 999 | 1000 | 1002 | 2 | 0.2 | ||||
| 2019-10-16 | 9708 etc rela | 帝国ホテル | 1003 | 998.5 | 1003 | 1000 | 0 | 0 | ||||
| 2019-10-15 | 9708 etc rela | 帝国ホテル | 1000.5 | 1000 | 1000 | 1000 | 2.5 | 0.251 | ||||
| 2019-10-11 | 9708 etc rela | 帝国ホテル | 1003 | 997.5 | 1002 | 997.5 | -4.5 | -0.449 | ||||
| 2019-10-10 | 9708 etc rela | 帝国ホテル | 1007 | 1000.5 | 1007 | 1002 | 2 | 0.2 | ||||
| 2019-10-09 | 9708 etc rela | 帝国ホテル | 1050 | 992 | 992 | 1000 | 1 | 0.1 | ||||
| 2019-10-08 | 9708 etc rela | 帝国ホテル | 1002 | 997.5 | 1002 | 999 | -3 | -0.299 | ||||
| 2019-10-07 | 9708 etc rela | 帝国ホテル | 1002.5 | 1000 | 1002.5 | 1002 | -0.5 | -0.05 | ||||
| 2019-10-04 | 9708 etc rela | 帝国ホテル | 1002.5 | 999.5 | 999.5 | 1002.5 | 3 | 0.3 | ||||
| 2019-10-03 | 9708 etc rela | 帝国ホテル | 1001.5 | 995.5 | 1001.5 | 999.5 | -3.5 | -0.349 | ||||
| 2019-10-02 | 9708 etc rela | 帝国ホテル | 1003 | 995 | 1000 | 1003 | 3.5 | 0.35 | ||||
| 2019-10-01 | 9708 etc rela | 帝国ホテル | 1000 | 994.5 | 998 | 999.5 | -1 | -0.1 | ||||
| 2019-09-30 | 9708 etc rela | 帝国ホテル | 1000.5 | 994 | 1000 | 1000.5 | -0.5 | -0.05 | ||||
| 2019-09-27 | 9708 etc rela | 帝国ホテル | 1001 | 997.5 | 998 | 1001 | -5 | -0.497 | ||||
| 2019-09-26 | 9708 etc rela | 帝国ホテル | 1006 | 1000 | 1000 | 1006 | 4.5 | 0.449 | ||||
| 2019-09-25 | 9708 etc rela | 帝国ホテル | 1004.5 | 995 | 1004.5 | 1001.5 | -2 | -0.199 | ||||
| 2019-09-24 | 9708 etc rela | 帝国ホテル | 1007 | 982.5 | 1005.5 | 1003.5 | -1.5 | -0.149 | ||||
| 2019-09-20 | 9708 etc rela | 帝国ホテル | 1005 | 1001.5 | 1003.5 | 1005 | 1.5 | 0.149 | ||||
| 2019-09-19 | 9708 etc rela | 帝国ホテル | 1004 | 1001 | 1001 | 1003.5 | 4 | 0.4 | ||||
| 2019-09-18 | 9708 etc rela | 帝国ホテル | 1000 | 992 | 1000 | 999.5 | -1.5 | -0.15 | ||||
| 2019-09-17 | 9708 etc rela | 帝国ホテル | 1004 | 990 | 1004 | 1001 | -3 | -0.299 | ||||
| 2019-09-13 | 9708 etc rela | 帝国ホテル | 1004 | 1000 | 1003.5 | 1004 | 0.5 | 0.05 | ||||
| 2019-09-12 | 9708 etc rela | 帝国ホテル | 1010 | 1000 | 1010 | 1003.5 | -6.5 | -0.644 | ||||
| 2019-09-11 | 9708 etc rela | 帝国ホテル | 1011 | 1000 | 1008 | 1010 | 1.5 | 0.149 | ||||
| 2019-09-10 | 9708 etc rela | 帝国ホテル | 1009 | 1000.5 | 1001 | 1008.5 | 5 | 0.498 | ||||
| 2019-09-09 | 9708 etc rela | 帝国ホテル | 1003.5 | 1000 | 1002.5 | 1003.5 | 4 | 0.4 | ||||
| 2019-09-06 | 9708 etc rela | 帝国ホテル | 1006 | 999.5 | 1006 | 999.5 | -4.5 | -0.448 | ||||
| 2019-09-05 | 9708 etc rela | 帝国ホテル | 1005 | 1002.5 | 1002.5 | 1004 | 3 | 0.3 | ||||
| 2019-09-04 | 9708 etc rela | 帝国ホテル | 1003.5 | 997.5 | 1002 | 1001 | -1 | -0.1 | ||||
| 2019-09-03 | 9708 etc rela | 帝国ホテル | 1003.5 | 1000 | 1003.5 | 1002 | 5 | 0.502 | ||||
| 2019-09-02 | 9708 etc rela | 帝国ホテル | 999 | 992.5 | 996.5 | 997 | -3 | -0.3 | ||||
| 2019-08-30 | 9708 etc rela | 帝国ホテル | 1007 | 990 | 1007 | 1000 | -7.5 | -0.744 | ||||
| 2019-08-29 | 9708 etc rela | 帝国ホテル | 1007.5 | 995 | 1000 | 1007.5 | 7.5 | 0.75 | ||||
| 2019-08-28 | 9708 etc rela | 帝国ホテル | 1005 | 990.5 | 1004.5 | 1000 | -4 | -0.398 | ||||
| 2019-08-27 | 9708 etc rela | 帝国ホテル | 1006 | 1002.5 | 1006 | 1004 | -1.5 | -0.149 | ||||
| 2019-08-26 | 9708 etc rela | 帝国ホテル | 1007.5 | 1001 | 1007.5 | 1005.5 | -4 | -0.396 | ||||
| 2019-08-23 | 9708 etc rela | 帝国ホテル | 1009.5 | 1006.5 | 1009 | 1009.5 | -0.5 | -0.05 | ||||
| 2019-08-22 | 9708 etc rela | 帝国ホテル | 1010 | 1003.5 | 1004 | 1010 | 0 | 0 | ||||
| 2019-08-21 | 9708 etc rela | 帝国ホテル | 1010 | 990 | 990 | 1010 | 12.5 | 1.253 | ||||
| 2019-08-20 | 9708 etc rela | 帝国ホテル | 997.5 | 990.5 | 990.5 | 997.5 | 4 | 0.403 | ||||
| 2019-08-19 | 9708 etc rela | 帝国ホテル | 993.5 | 985.5 | 989 | 993.5 | 0.5 | 0.05 | ||||
| 2019-08-16 | 9708 etc rela | 帝国ホテル | 994.5 | 990 | 991.5 | 993 | 1.5 | 0.151 | ||||
| 2019-08-15 | 9708 etc rela | 帝国ホテル | 992 | 985.5 | 991 | 991.5 | -3.5 | -0.352 | ||||
| 2019-08-14 | 9708 etc rela | 帝国ホテル | 995 | 992.5 | 995 | 995 | 0 | 0 | ||||
| 2019-08-13 | 9708 etc rela | 帝国ホテル | 995 | 993.5 | 993.5 | 995 | 2 | 0.201 | ||||
| 2019-08-09 | 9708 etc rela | 帝国ホテル | 999 | 993 | 999 | 993 | -4 | -0.401 | ||||
| 2019-08-08 | 9708 etc rela | 帝国ホテル | 997 | 995.5 | 996.5 | 997 | -0.5 | -0.05 | ||||
| 2019-08-07 | 9708 etc rela | 帝国ホテル | 997.5 | 995.5 | 995.5 | 997.5 | 5 | 0.504 | ||||
| 2019-08-06 | 9708 etc rela | 帝国ホテル | 992.5 | 989.5 | 990 | 992.5 | -2 | -0.201 | ||||
| 2019-08-05 | 9708 etc rela | 帝国ホテル | 999.5 | 990.5 | 999.5 | 994.5 | -10.5 | -1.045 | ||||
| 2019-08-02 | 9708 etc rela | 帝国ホテル | 1005 | 1000.5 | 1001.5 | 1005 | 0.5 | 0.05 | ||||
| 2019-08-01 | 9708 etc rela | 帝国ホテル | 1004.5 | 1000 | 1001.5 | 1004.5 | 3.5 | 0.35 | ||||
| 2019-07-31 | 9708 etc rela | 帝国ホテル | 1006.5 | 996.5 | 1003 | 1001 | -2.5 | -0.249 | ||||
| 2019-07-30 | 9708 etc rela | 帝国ホテル | 1007.5 | 1003.5 | 1004 | 1003.5 | -0.5 | -0.05 | ||||
| 2019-07-29 | 9708 etc rela | 帝国ホテル | 1014.5 | 1003 | 1007 | 1004 | -2 | -0.199 | ||||
| 2019-07-26 | 9708 etc rela | 帝国ホテル | 1006 | 1002 | 1002 | 1006 | 0 | 0 | ||||
| 2019-07-25 | 9708 etc rela | 帝国ホテル | 1006 | 1003 | 1006 | 1006 | 2.5 | 0.249 | ||||
| 2019-07-24 | 9708 etc rela | 帝国ホテル | 1005.5 | 1000 | 1002.5 | 1003.5 | 1 | 0.1 | ||||
| 2019-07-23 | 9708 etc rela | 帝国ホテル | 1005.5 | 1000 | 1002.5 | 1002.5 | 2.5 | 0.25 | ||||
| 2019-07-22 | 9708 etc rela | 帝国ホテル | 1002.5 | 1000 | 1000.5 | 1000 | -0.5 | -0.05 | ||||
| 2019-07-19 | 9708 etc rela | 帝国ホテル | 1002.5 | 1000.5 | 1001.5 | 1000.5 | 3 | 0.301 | ||||
| 2019-07-18 | 9708 etc rela | 帝国ホテル | 1001.5 | 996.5 | 1001.5 | 997.5 | -2.5 | -0.25 | ||||
| 2019-07-17 | 9708 etc rela | 帝国ホテル | 1000 | 995 | 995.5 | 1000 | 3.5 | 0.351 | ||||
| 2019-07-16 | 9708 etc rela | 帝国ホテル | 998.5 | 995.5 | 995.5 | 996.5 | 1 | 0.1 | ||||
| 2019-07-12 | 9708 etc rela | 帝国ホテル | 995.5 | 995.5 | 995.5 | 995.5 | -4.5 | -0.45 | ||||
| 2019-07-11 | 9708 etc rela | 帝国ホテル | 1000 | 999 | 999.5 | 1000 | 0.5 | 0.05 | ||||
| 2019-07-10 | 9708 etc rela | 帝国ホテル | 999.5 | 999.5 | 999.5 | 999.5 | 2.5 | 0.251 | ||||
| 2019-07-09 | 9708 etc rela | 帝国ホテル | 1000 | 997 | 998.5 | 997 | -0.5 | -0.05 | ||||
| 2019-07-08 | 9708 etc rela | 帝国ホテル | 1000 | 997.5 | 1000 | 997.5 | -2.5 | -0.25 | ||||
| 2019-07-05 | 9708 etc rela | 帝国ホテル | 1000 | 996.5 | 996.5 | 1000 | 0 | 0 | ||||
| 2019-07-04 | 9708 etc rela | 帝国ホテル | 1000 | 996 | 996 | 1000 | 0 | 0 | ||||
| 2019-07-03 | 9708 etc rela | 帝国ホテル | 1001 | 997.5 | 1001 | 1000 | -1 | -0.1 | ||||
| 2019-07-02 | 9708 etc rela | 帝国ホテル | 1004.5 | 998 | 1004.5 | 1001 | -4 | -0.398 | ||||
| 2019-07-01 | 9708 etc rela | 帝国ホテル | 1005 | 1000 | 1000 | 1005 | 4.5 | 0.45 | ||||
| 2019-06-28 | 9708 etc rela | 帝国ホテル | 1000.5 | 991 | 998 | 1000.5 | 0.5 | 0.05 | ||||
| 2019-06-27 | 9708 etc rela | 帝国ホテル | 1001 | 995.5 | 1001 | 1000 | -3.5 | -0.349 | ||||
| 2019-06-26 | 9708 etc rela | 帝国ホテル | 1003.5 | 998.5 | 1000 | 1003.5 | -2 | -0.199 | ||||
| 2019-06-25 | 9708 etc rela | 帝国ホテル | 1006.5 | 1000.5 | 1006.5 | 1005.5 | -1.5 | -0.149 | ||||
| 2019-06-24 | 9708 etc rela | 帝国ホテル | 1007 | 1002 | 1002 | 1007 | 5 | 0.499 | ||||
| 2019-06-21 | 9708 etc rela | 帝国ホテル | 1006.5 | 990 | 1005 | 1002 | -4.5 | -0.447 | ||||
| 2019-06-20 | 9708 etc rela | 帝国ホテル | 1007 | 1005 | 1005 | 1006.5 | 0 | 0 | ||||
| 2019-06-19 | 9708 etc rela | 帝国ホテル | 1006.5 | 1003 | 1005 | 1006.5 | 3 | 0.299 | ||||
| 2019-06-18 | 9708 etc rela | 帝国ホテル | 1005.5 | 1001.5 | 1005 | 1003.5 | -3 | -0.298 | ||||
| 2019-06-17 | 9708 etc rela | 帝国ホテル | 1007 | 1003 | 1005 | 1006.5 | 1.5 | 0.149 | ||||
| 2019-06-14 | 9708 etc rela | 帝国ホテル | 1005 | 1001.5 | 1005 | 1005 | -2 | -0.199 | ||||
| 2019-06-13 | 9708 etc rela | 帝国ホテル | 1007 | 1003 | 1004.5 | 1007 | 2.5 | 0.249 | ||||
| 2019-06-12 | 9708 etc rela | 帝国ホテル | 1007 | 1002.5 | 1004.5 | 1004.5 | 1 | 0.1 | ||||
| 2019-06-11 | 9708 etc rela | 帝国ホテル | 1007.5 | 1003.5 | 1003.5 | 1003.5 | 0.5 | 0.05 | ||||
| 2019-06-10 | 9708 etc rela | 帝国ホテル | 1008.5 | 1003 | 1006 | 1003 | -2 | -0.199 | ||||
| 2019-06-07 | 9708 etc rela | 帝国ホテル | 1005 | 1000 | 1004 | 1005 | 1 | 0.1 | ||||
| 2019-06-06 | 9708 etc rela | 帝国ホテル | 1004 | 997.5 | 998 | 1004 | 5 | 0.501 | ||||
| 2019-06-05 | 9708 etc rela | 帝国ホテル | 999 | 995 | 997.5 | 999 | 1.5 | 0.15 | ||||
| 2019-06-04 | 9708 etc rela | 帝国ホテル | 997.5 | 990 | 993 | 997.5 | 9 | 0.91 | ||||
| 2019-06-03 | 9708 etc rela | 帝国ホテル | 993.5 | 987.5 | 993.5 | 988.5 | -10 | -1.002 | ||||
| 2019-05-31 | 9708 etc rela | 帝国ホテル | 1002.5 | 979.5 | 998 | 998.5 | 15 | 1.525 | ||||
| 2019-05-30 | 9708 etc rela | 帝国ホテル | 1000 | 936 | 936 | 983.5 | -17.5 | -1.748 | ||||
| 2019-05-29 | 9708 etc rela | 帝国ホテル | 1001 | 999.5 | 999.5 | 1001 | 1 | 0.1 | ||||
| 2019-05-28 | 9708 etc rela | 帝国ホテル | 1003.5 | 992.5 | 1000.5 | 1000 | -3.5 | -0.349 | ||||
| 2019-05-27 | 9708 etc rela | 帝国ホテル | 1004 | 992 | 1004 | 1003.5 | -0.5 | -0.05 | ||||
| 2019-05-24 | 9708 etc rela | 帝国ホテル | 1004.5 | 1000 | 1003.5 | 1004 | -1 | -0.1 | ||||
| 2019-05-23 | 9708 etc rela | 帝国ホテル | 1005 | 999 | 999.5 | 1005 | 5.5 | 0.55 | ||||
| 2019-05-22 | 9708 etc rela | 帝国ホテル | 999.5 | 996.5 | 997.5 | 999.5 | 2 | 0.201 | ||||
| 2019-05-21 | 9708 etc rela | 帝国ホテル | 997.5 | 994 | 994 | 997.5 | 9.5 | 0.962 | ||||
| 2019-05-20 | 9708 etc rela | 帝国ホテル | 997 | 987 | 989.5 | 988 | -7 | -0.704 | ||||
| 2019-05-17 | 9708 etc rela | 帝国ホテル | 996 | 972 | 992 | 995 | 4.5 | 0.454 | ||||
| 2019-05-16 | 9708 etc rela | 帝国ホテル | 999 | 990 | 997 | 990.5 | -8.5 | -0.851 | ||||
| 2019-05-15 | 9708 etc rela | 帝国ホテル | 999 | 990 | 996.5 | 999 | 1.5 | 0.15 | ||||
| 2019-05-14 | 9708 etc rela | 帝国ホテル | 997.5 | 985 | 985.5 | 997.5 | 5 | 0.504 | ||||
| 2019-05-13 | 9708 etc rela | 帝国ホテル | 1001 | 992.5 | 999 | 992.5 | -6.5 | -0.651 | ||||
| 2019-05-10 | 9708 etc rela | 帝国ホテル | 1005 | 995 | 1005 | 999 | -5.5 | -0.548 | ||||
| 2019-05-09 | 9708 etc rela | 帝国ホテル | 1004.5 | 1000 | 1003.5 | 1004.5 | 1 | 0.1 | ||||
| 2019-05-08 | 9708 etc rela | 帝国ホテル | 1003.5 | 998 | 998 | 1003.5 | -0.5 | -0.05 | ||||
| 2019-05-07 | 9708 etc rela | 帝国ホテル | 1007 | 998 | 998 | 1004 | 6 | 0.601 | ||||
| 2019-04-26 | 9708 etc rela | 帝国ホテル | 1005.5 | 998 | 1005.5 | 998 | -9 | -0.894 | ||||
| 2019-04-25 | 9708 etc rela | 帝国ホテル | 1007 | 1005.5 | 1007 | 1007 | 0 | 0 | ||||
| 2019-04-24 | 9708 etc rela | 帝国ホテル | 1007 | 1000 | 1005 | 1007 | 2.5 | 0.249 | ||||
| 2019-04-23 | 9708 etc rela | 帝国ホテル | 1005 | 995.5 | 1002.5 | 1004.5 | 2 | 0.2 | ||||
| 2019-04-22 | 9708 etc rela | 帝国ホテル | 1003 | 998 | 1000.5 | 1002.5 | 0 | 0 | ||||
| 2019-04-19 | 9708 etc rela | 帝国ホテル | 1002.5 | 997.5 | 998.5 | 1002.5 | 5 | 0.501 | ||||
| 2019-04-18 | 9708 etc rela | 帝国ホテル | 1004.5 | 997.5 | 997.5 | 997.5 | 0 | 0 | ||||
| 2019-04-17 | 9708 etc rela | 帝国ホテル | 1005 | 997.5 | 1005 | 997.5 | -1 | -0.1 | ||||
| 2019-04-16 | 9708 etc rela | 帝国ホテル | 1001.5 | 998 | 998 | 998.5 | 0 | 0 | ||||
| 2019-04-15 | 9708 etc rela | 帝国ホテル | 1004 | 990.5 | 990.5 | 998.5 | 0.5 | 0.05 | ||||
| 2019-04-12 | 9708 etc rela | 帝国ホテル | 1005 | 985.5 | 995 | 998 | -10 | -0.992 | ||||
| 2019-04-11 | 9708 etc rela | 帝国ホテル | 1008.5 | 996.5 | 1008.5 | 1008 | 0 | 0 | ||||
| 2019-04-10 | 9708 etc rela | 帝国ホテル | 1008.5 | 996.5 | 1008.5 | 1008 | 0.5 | 0.05 | ||||
| 2019-04-09 | 9708 etc rela | 帝国ホテル | 1007.5 | 1007 | 1007 | 1007.5 | -2.5 | -0.248 | ||||
| 2019-04-08 | 9708 etc rela | 帝国ホテル | 1011 | 992.5 | 1004.5 | 1010 | 5 | 0.498 | ||||
| 2019-04-05 | 9708 etc rela | 帝国ホテル | 1007.5 | 1000.5 | 1007.5 | 1005 | -3 | -0.298 | ||||
| 2019-04-04 | 9708 etc rela | 帝国ホテル | 1008 | 1000 | 1008 | 1008 | 7.5 | 0.75 | ||||
| 2019-04-03 | 9708 etc rela | 帝国ホテル | 1000.5 | 1000.5 | 1000.5 | 1000.5 | 0 | 0 | ||||
| 2019-04-02 | 9708 etc rela | 帝国ホテル | 1007 | 1000 | 1002.5 | 1000.5 | -12.5 | -1.234 | ||||
| 2019-04-01 | 9708 etc rela | 帝国ホテル | 1013 | 1006.5 | 1011.5 | 1013 | 2 | 0.198 | ||||
| 2019-03-29 | 9708 etc rela | 帝国ホテル | 1011 | 999.5 | 1011 | 1011 | 1 | 0.099 | ||||
| 2019-03-28 | 9708 etc rela | 帝国ホテル | 1010 | 1010 | 1010 | 1010 | 0 | 0 | ||||
| 2019-03-27 | 9708 etc rela | 帝国ホテル | 1010 | 991.5 | 997.5 | 1010 | 0 | 0 | ||||
| 2019-03-26 | 9708 etc rela | 帝国ホテル | 1014 | 1005 | 1014 | 1010 | 3.5 | 0.348 | ||||
| 2019-03-25 | 9708 etc rela | 帝国ホテル | 1022.5 | 1001.5 | 1022.5 | 1006.5 | -3.5 | -0.347 | ||||
| 2019-03-22 | 9708 etc rela | 帝国ホテル | 1010 | 990 | 996 | 1010 | 13 | 1.304 | ||||
| 2019-03-20 | 9708 etc rela | 帝国ホテル | 1000.5 | 997 | 998 | 997 | -2 | -0.2 | ||||
| 2019-03-19 | 9708 etc rela | 帝国ホテル | 1000 | 994 | 995.5 | 999 | -3 | -0.299 | ||||
| 2019-03-18 | 9708 etc rela | 帝国ホテル | 1002 | 1002 | 1002 | 1002 | 0 | 0 | ||||
| 2019-03-15 | 9708 etc rela | 帝国ホテル | 1002 | 1002 | 1002 | 1002 | 0 | 0 | ||||
| 2019-03-14 | 9708 etc rela | 帝国ホテル | 1002 | 1001.5 | 1002 | 1002 | 6.5 | 0.653 | ||||
| 2019-03-13 | 9708 etc rela | 帝国ホテル | 995.5 | 995.5 | 995.5 | 995.5 | 0.5 | 0.05 | ||||
| 2019-03-12 | 9708 etc rela | 帝国ホテル | 995.5 | 986.5 | 986.5 | 995 | 1 | 0.101 | ||||
| 2019-03-11 | 9708 etc rela | 帝国ホテル | 994 | 985 | 985 | 994 | 5 | 0.506 | ||||
| 2019-03-08 | 9708 etc rela | 帝国ホテル | 989 | 980.5 | 987.5 | 989 | -4 | -0.403 | ||||
| 2019-03-07 | 9708 etc rela | 帝国ホテル | 998 | 981 | 988 | 993 | -0.5 | -0.05 | ||||
| 2019-03-06 | 9708 etc rela | 帝国ホテル | 993.5 | 980 | 986.5 | 993.5 | 1 | 0.101 | ||||
| 2019-03-05 | 9708 etc rela | 帝国ホテル | 994 | 984.5 | 994 | 992.5 | -2.5 | -0.251 | ||||
| 2019-03-04 | 9708 etc rela | 帝国ホテル | 995 | 985 | 994 | 995 | 0.5 | 0.05 | ||||
| 2019-03-01 | 9708 etc rela | 帝国ホテル | 994.5 | 977 | 993 | 994.5 | 11 | 1.118 | ||||
| 2019-02-28 | 9708 etc rela | 帝国ホテル | 991 | 976 | 987.5 | 983.5 | -4 | -0.405 | ||||
| 2019-02-27 | 9708 etc rela | 帝国ホテル | 994 | 985.5 | 985.5 | 987.5 | 0 | 0 | ||||
| 2019-02-26 | 9708 etc rela | 帝国ホテル | 997 | 976 | 997 | 987.5 | -4.5 | -0.454 | ||||
| 2019-02-25 | 9708 etc rela | 帝国ホテル | 999.5 | 987.5 | 996 | 992 | -8 | -0.8 | ||||
| 2019-02-22 | 9708 etc rela | 帝国ホテル | 1000 | 979.5 | 979.5 | 1000 | 20.5 | 2.093 | ||||
| 2019-02-21 | 9708 etc rela | 帝国ホテル | 989 | 975.5 | 978.5 | 979.5 | -0.5 | -0.051 | ||||
| 2019-02-20 | 9708 etc rela | 帝国ホテル | 980 | 977 | 977 | 980 | 7.5 | 0.771 | ||||
| 2019-02-19 | 9708 etc rela | 帝国ホテル | 975.5 | 971 | 974 | 972.5 | -2.5 | -0.256 | ||||
| 2019-02-18 | 9708 etc rela | 帝国ホテル | 975 | 966.5 | 971 | 975 | 3 | 0.309 | ||||
| 2019-02-15 | 9708 etc rela | 帝国ホテル | 975 | 950 | 968.5 | 972 | 9 | 0.935 | ||||
| 2019-02-14 | 9708 etc rela | 帝国ホテル | 973.5 | 961 | 972 | 963 | -9 | -0.926 | ||||
| 2019-02-13 | 9708 etc rela | 帝国ホテル | 973.5 | 941 | 969 | 972 | 8.5 | 0.882 | ||||
| 2019-02-12 | 9708 etc rela | 帝国ホテル | 967 | 960.5 | 965 | 963.5 | -5.5 | -0.568 | ||||
| 2019-02-08 | 9708 etc rela | 帝国ホテル | 969 | 969 | 969 | 969 | 0 | 0 | ||||
| 2019-02-07 | 9708 etc rela | 帝国ホテル | 969 | 965 | 965 | 969 | 1.5 | 0.155 | ||||
| 2019-02-06 | 9708 etc rela | 帝国ホテル | 980 | 967.5 | 972.5 | 967.5 | -3 | -0.309 | ||||
| 2019-02-05 | 9708 etc rela | 帝国ホテル | 980.5 | 970.5 | 980 | 970.5 | -10 | -1.02 | ||||
| 2019-02-04 | 9708 etc rela | 帝国ホテル | 981 | 975 | 980.5 | 980.5 | 11.5 | 1.187 | ||||
| 2019-02-01 | 9708 etc rela | 帝国ホテル | 979.5 | 969 | 979.5 | 969 | -10.5 | -1.072 | ||||
| 2019-01-31 | 9708 etc rela | 帝国ホテル | 990 | 978 | 984 | 979.5 | -5.5 | -0.558 | ||||
| 2019-01-30 | 9708 etc rela | 帝国ホテル | 986 | 976 | 986 | 985 | -2 | -0.203 | ||||
| 2019-01-29 | 9708 etc rela | 帝国ホテル | 997 | 975 | 990 | 987 | -5.5 | -0.554 | ||||
| 2019-01-28 | 9708 etc rela | 帝国ホテル | 1000.5 | 991.5 | 995 | 992.5 | -8 | -0.8 | ||||
| 2019-01-25 | 9708 etc rela | 帝国ホテル | 1007 | 994.5 | 994.5 | 1000.5 | 11 | 1.112 | ||||
| 2019-01-24 | 9708 etc rela | 帝国ホテル | 989.5 | 973 | 984 | 989.5 | 5.5 | 0.559 | ||||
| 2019-01-23 | 9708 etc rela | 帝国ホテル | 984 | 965 | 965 | 984 | 18.5 | 1.916 | ||||
| 2019-01-22 | 9708 etc rela | 帝国ホテル | 983.5 | 965.5 | 976 | 965.5 | -10.5 | -1.076 | ||||
| 2019-01-21 | 9708 etc rela | 帝国ホテル | 989 | 963.5 | 977 | 976 | 1 | 0.103 | ||||
| 2019-01-18 | 9708 etc rela | 帝国ホテル | 985 | 957.5 | 966.5 | 975 | 9 | 0.932 | ||||
| 2019-01-17 | 9708 etc rela | 帝国ホテル | 976 | 962.5 | 975 | 966 | -9.5 | -0.974 | ||||
| 2019-01-16 | 9708 etc rela | 帝国ホテル | 984 | 975.5 | 976.5 | 975.5 | -0.5 | -0.051 | ||||
| 2019-01-15 | 9708 etc rela | 帝国ホテル | 999.5 | 973.5 | 974.5 | 976 | -18.5 | -1.86 | ||||
| 2019-01-11 | 9708 etc rela | 帝国ホテル | 1000 | 975 | 975 | 994.5 | 19.5 | 2 | ||||
| 2019-01-10 | 9708 etc rela | 帝国ホテル | 980 | 973.5 | 980 | 975 | -9 | -0.915 | ||||
| 2019-01-09 | 9708 etc rela | 帝国ホテル | 987.5 | 973.5 | 982.5 | 984 | 1.5 | 0.153 | ||||
| 2019-01-08 | 9708 etc rela | 帝国ホテル | 982.5 | 973.5 | 975 | 982.5 | 7.5 | 0.769 | ||||
| 2019-01-07 | 9708 etc rela | 帝国ホテル | 975 | 958 | 958 | 975 | 20 | 2.094 | ||||
| 2019-01-04 | 9708 etc rela | 帝国ホテル | 955 | 935.5 | 935.5 | 955 | 19.5 | 2.084 | ||||
| 2018-12-31 | 9708 etc rela | 帝国ホテル | 935.5 | 935.5 | 935.5 | 935.5 | 0 | 0 | ||||
| 2018-12-28 | 9708 etc rela | 帝国ホテル | 940 | 925 | 925 | 935.5 | 10.5 | 1.135 | ||||
| 2018-12-27 | 9708 etc rela | 帝国ホテル | 929.5 | 910 | 916 | 925 | 22 | 2.436 | ||||
| 2018-12-26 | 9708 etc rela | 帝国ホテル | 948 | 900.5 | 905.5 | 903 | -12 | -1.311 | ||||
| 2018-12-25 | 9708 etc rela | 帝国ホテル | 925 | 863 | 888 | 915 | -34.5 | -3.633 | ||||
| 2018-12-24 | 9708 etc rela | 帝国ホテル | 949.5 | 949.5 | 949.5 | 949.5 | 0 | 0 | ||||
| 2018-12-21 | 9708 etc rela | 帝国ホテル | 954 | 935 | 941 | 949.5 | -11.5 | -1.197 | ||||
| 2018-12-20 | 9708 etc rela | 帝国ホテル | 974.5 | 937.5 | 965.5 | 961 | -4 | -0.415 | ||||
| 2018-12-19 | 9708 etc rela | 帝国ホテル | 984 | 965 | 969 | 965 | -10 | -1.026 | ||||
| 2018-12-18 | 9708 etc rela | 帝国ホテル | 991.5 | 966 | 982.5 | 975 | -19 | -1.911 | ||||
| 2018-12-17 | 9708 etc rela | 帝国ホテル | 994 | 980.5 | 987 | 994 | 12 | 1.222 | ||||
| 2018-12-14 | 9708 etc rela | 帝国ホテル | 998 | 982 | 996.5 | 982 | -14 | -1.406 | ||||
| 2018-12-13 | 9708 etc rela | 帝国ホテル | 998 | 990 | 993.5 | 996 | 4 | 0.403 | ||||
| 2018-12-12 | 9708 etc rela | 帝国ホテル | 1001.5 | 991 | 1000 | 992 | -8 | -0.8 | ||||
| 2018-12-11 | 9708 etc rela | 帝国ホテル | 1005.5 | 985.5 | 1005.5 | 1000 | -7.5 | -0.744 | ||||
| 2018-12-10 | 9708 etc rela | 帝国ホテル | 1008.5 | 1000 | 1008.5 | 1007.5 | -2.5 | -0.248 | ||||
| 2018-12-07 | 9708 etc rela | 帝国ホテル | 1012.5 | 992.5 | 995 | 1010 | 14 | 1.406 | ||||
| 2018-12-06 | 9708 etc rela | 帝国ホテル | 1011 | 995 | 1011 | 996 | -15 | -1.484 | ||||
| 2018-12-05 | 9708 etc rela | 帝国ホテル | 1017 | 1005.5 | 1017 | 1011 | -3 | -0.296 | ||||
| 2018-12-04 | 9708 etc rela | 帝国ホテル | 1017 | 1009 | 1017 | 1014 | -3 | -0.295 | ||||
| 2018-12-03 | 9708 etc rela | 帝国ホテル | 1017.5 | 1001 | 1001 | 1017 | 16.5 | 1.649 | ||||
| 2018-11-30 | 9708 etc rela | 帝国ホテル | 1007.5 | 997.5 | 1001.5 | 1000.5 | -1 | -0.1 | ||||
| 2018-11-29 | 9708 etc rela | 帝国ホテル | 1005 | 997 | 999.5 | 1001.5 | 8 | 0.805 | ||||
| 2018-11-28 | 9708 etc rela | 帝国ホテル | 997.5 | 987.5 | 990 | 993.5 | 8.5 | 0.863 | ||||
| 2018-11-27 | 9708 etc rela | 帝国ホテル | 990 | 985 | 985 | 985 | 0.5 | 0.051 | ||||
| 2018-11-26 | 9708 etc rela | 帝国ホテル | 984.5 | 984.5 | 984.5 | 984.5 | 0 | 0 | ||||
| 2018-11-23 | 9708 etc rela | 帝国ホテル | 984.5 | 984.5 | 984.5 | 984.5 | 0 | 0 | ||||
| 2018-11-22 | 9708 etc rela | 帝国ホテル | 984.5 | 976.5 | 981.5 | 984.5 | 4.5 | 0.459 | ||||
| 2018-11-21 | 9708 etc rela | 帝国ホテル | 980 | 975.5 | 977 | 980 | 1.5 | 0.153 | ||||
| 2018-11-20 | 9708 etc rela | 帝国ホテル | 979 | 972.5 | 973 | 978.5 | -1.5 | -0.153 | ||||
| 2018-11-19 | 9708 etc rela | 帝国ホテル | 981 | 962.5 | 974 | 980 | 5.5 | 0.564 | ||||
| 2018-11-16 | 9708 etc rela | 帝国ホテル | 977.5 | 960 | 964 | 974.5 | 8 | 0.828 | ||||
| 2018-11-15 | 9708 etc rela | 帝国ホテル | 978 | 966.5 | 967.5 | 966.5 | -2 | -0.207 | ||||
| 2018-11-14 | 9708 etc rela | 帝国ホテル | 979.5 | 968.5 | 979.5 | 968.5 | -10.5 | -1.073 | ||||
| 2018-11-13 | 9708 etc rela | 帝国ホテル | 988.5 | 979 | 980 | 979 | -6 | -0.609 | ||||
| 2018-11-12 | 9708 etc rela | 帝国ホテル | 990 | 976 | 985 | 985 | -5 | -0.505 | ||||
| 2018-11-09 | 9708 etc rela | 帝国ホテル | 990 | 966 | 990 | 990 | 0.5 | 0.051 | ||||
| 2018-11-08 | 9708 etc rela | 帝国ホテル | 998 | 989 | 996.5 | 989.5 | -5.5 | -0.553 | ||||
| 2018-11-07 | 9708 etc rela | 帝国ホテル | 998.5 | 993 | 995.5 | 995 | 0 | 0 | ||||
| 2018-11-06 | 9708 etc rela | 帝国ホテル | 995 | 995 | 995 | 995 | 0 | 0 | ||||
| 2018-11-05 | 9708 etc rela | 帝国ホテル | 995 | 992.5 | 993.5 | 995 | -10 | -0.995 | ||||
| 2018-11-02 | 9708 etc rela | 帝国ホテル | 1005.5 | 991 | 991 | 1005 | 15 | 1.515 | ||||
| 2018-11-01 | 9708 etc rela | 帝国ホテル | 997.5 | 990 | 997.5 | 990 | -7.5 | -0.752 | ||||
| 2018-10-31 | 9708 etc rela | 帝国ホテル | 1004 | 996.5 | 1004 | 997.5 | -6.5 | -0.647 | ||||
| 2018-10-30 | 9708 etc rela | 帝国ホテル | 1011.5 | 995 | 1001 | 1004 | -6 | -0.594 | ||||
| 2018-10-29 | 9708 etc rela | 帝国ホテル | 1012.5 | 985.5 | 985.5 | 1010 | 5.5 | 0.548 | ||||
| 2018-10-26 | 9708 etc rela | 帝国ホテル | 1010 | 981 | 989 | 1004.5 | 9 | 0.904 | ||||
| 2018-10-25 | 9708 etc rela | 帝国ホテル | 996 | 984 | 996 | 995.5 | -3 | -0.3 | ||||
| 2018-10-24 | 9708 etc rela | 帝国ホテル | 998.5 | 988 | 988 | 998.5 | 13.5 | 1.371 | ||||
| 2018-10-23 | 9708 etc rela | 帝国ホテル | 995 | 985 | 994 | 985 | -12 | -1.204 | ||||
| 2018-10-22 | 9708 etc rela | 帝国ホテル | 997.5 | 991.5 | 997 | 997 | 5.5 | 0.555 | ||||
| 2018-10-19 | 9708 etc rela | 帝国ホテル | 995.5 | 988 | 989 | 991.5 | 1.5 | 0.152 | ||||
| 2018-10-18 | 9708 etc rela | 帝国ホテル | 994 | 986.5 | 990 | 990 | 4 | 0.406 | ||||
| 2018-10-17 | 9708 etc rela | 帝国ホテル | 990 | 982 | 982 | 986 | -2 | -0.202 | ||||
| 2018-10-16 | 9708 etc rela | 帝国ホテル | 988 | 984 | 986.5 | 988 | 1.5 | 0.152 | ||||
| 2018-10-15 | 9708 etc rela | 帝国ホテル | 993 | 986.5 | 990 | 986.5 | -3.5 | -0.354 | ||||
| 2018-10-12 | 9708 etc rela | 帝国ホテル | 993.5 | 986.5 | 988 | 990 | -3.5 | -0.352 | ||||
| 2018-10-11 | 9708 etc rela | 帝国ホテル | 995 | 985.5 | 990 | 993.5 | 3 | 0.303 | ||||
| 2018-10-10 | 9708 etc rela | 帝国ホテル | 996 | 990.5 | 990.5 | 990.5 | 0 | 0 | ||||
| 2018-10-09 | 9708 etc rela | 帝国ホテル | 995.5 | 990 | 995.5 | 990.5 | 0.5 | 0.051 | ||||
| 2018-10-08 | 9708 etc rela | 帝国ホテル | 990 | 990 | 990 | 990 | 0 | 0 | ||||
| 2018-10-05 | 9708 etc rela | 帝国ホテル | 998 | 990 | 992.5 | 990 | -2.5 | -0.252 | ||||
| 2018-10-04 | 9708 etc rela | 帝国ホテル | 997.5 | 991 | 994 | 992.5 | -2.5 | -0.251 | ||||
| 2018-10-03 | 9708 etc rela | 帝国ホテル | 995 | 990 | 994.5 | 995 | 0 | 0 | ||||
| 2018-10-02 | 9708 etc rela | 帝国ホテル | 1005 | 995 | 1005 | 995 | -5 | -0.5 | ||||
| 2018-10-01 | 9708 etc rela | 帝国ホテル | 1010 | 1000 | 1010 | 1000 | -7.5 | -0.744 | ||||
| 2018-09-28 | 9708 etc rela | 帝国ホテル | 1012.5 | 1005.5 | 1005.5 | 1007.5 | 0 | 0 | ||||
| 2018-09-27 | 9708 etc rela | 帝国ホテル | 1014.5 | 1005 | 1005 | 1007.5 | 2.5 | 0.249 | ||||
| 2018-09-26 | 9708 etc rela | 帝国ホテル | 1009.5 | 994.5 | 1004 | 1005 | -3 | -0.298 | ||||
| 2018-09-25 | 9708 etc rela | 帝国ホテル | 1009 | 1003 | 1005 | 1008 | 6.5 | 0.649 | ||||
| 2018-09-24 | 9708 etc rela | 帝国ホテル | 1001.5 | 1001.5 | 1001.5 | 1001.5 | 0 | 0 | ||||
| 2018-09-21 | 9708 etc rela | 帝国ホテル | 1001.5 | 997.5 | 999.5 | 1001.5 | 7 | 0.704 | ||||
| 2018-09-20 | 9708 etc rela | 帝国ホテル | 999 | 994 | 996.5 | 994.5 | -0.5 | -0.05 | ||||
| 2018-09-19 | 9708 etc rela | 帝国ホテル | 1000 | 995 | 997 | 995 | 0 | 0 | ||||
| 2018-09-18 | 9708 etc rela | 帝国ホテル | 998.5 | 992.5 | 997.5 | 995 | 0 | 0 | ||||
| 2018-09-17 | 9708 etc rela | 帝国ホテル | 995 | 995 | 995 | 995 | 0 | 0 | ||||
| 2018-09-14 | 9708 etc rela | 帝国ホテル | 999 | 990 | 992.5 | 995 | 2.5 | 0.252 | ||||
| 2018-09-13 | 9708 etc rela | 帝国ホテル | 997.5 | 987 | 987 | 992.5 | 5 | 0.506 | ||||
| 2018-09-12 | 9708 etc rela | 帝国ホテル | 990 | 987.5 | 990 | 987.5 | -2.5 | -0.253 | ||||
| 2018-09-11 | 9708 etc rela | 帝国ホテル | 993 | 988 | 993 | 990 | -1.5 | -0.151 | ||||
| 2018-09-10 | 9708 etc rela | 帝国ホテル | 991.5 | 988 | 990.5 | 991.5 | 1.5 | 0.152 | ||||
| 2018-09-07 | 9708 etc rela | 帝国ホテル | 995 | 987.5 | 987.5 | 990 | 0 | 0 | ||||
| 2018-09-06 | 9708 etc rela | 帝国ホテル | 993 | 990 | 993 | 990 | -3.5 | -0.352 | ||||
| 2018-09-05 | 9708 etc rela | 帝国ホテル | 998.5 | 993.5 | 993.5 | 993.5 | -1.5 | -0.151 | ||||
| 2018-09-04 | 9708 etc rela | 帝国ホテル | 997 | 993 | 996 | 995 | 0 | 0 | ||||
| 2018-09-03 | 9708 etc rela | 帝国ホテル | 995.5 | 993.5 | 994 | 995 | 1.5 | 0.151 | ||||
| 2018-08-31 | 9708 etc rela | 帝国ホテル | 999 | 993.5 | 996 | 993.5 | -3 | -0.301 | ||||
| 2018-08-30 | 9708 etc rela | 帝国ホテル | 1001.5 | 995.5 | 1001.5 | 996.5 | -0.5 | -0.05 | ||||
| 2018-08-29 | 9708 etc rela | 帝国ホテル | 1004 | 996 | 996 | 997 | 0.5 | 0.05 | ||||
| 2018-08-28 | 9708 etc rela | 帝国ホテル | 1002 | 996 | 996.5 | 996.5 | 0 | 0 | ||||
| 2018-08-27 | 9708 etc rela | 帝国ホテル | 1000 | 996 | 1000 | 996.5 | -3.5 | -0.35 | ||||
| 2018-08-24 | 9708 etc rela | 帝国ホテル | 1008.5 | 999 | 1003.5 | 1000 | -4 | -0.398 | ||||
| 2018-08-23 | 9708 etc rela | 帝国ホテル | 1014.5 | 1001 | 1001 | 1004 | 3 | 0.3 | ||||
| 2018-08-22 | 9708 etc rela | 帝国ホテル | 1001 | 996 | 1000.5 | 1001 | 6 | 0.603 | ||||
| 2018-08-21 | 9708 etc rela | 帝国ホテル | 1001.5 | 995 | 999 | 995 | -3 | -0.301 | ||||
| 2018-08-20 | 9708 etc rela | 帝国ホテル | 1002.5 | 995.5 | 998 | 998 | 2.5 | 0.251 | ||||
| 2018-08-17 | 9708 etc rela | 帝国ホテル | 1006 | 994.5 | 996 | 995.5 | 0.5 | 0.05 | ||||
| 2018-08-16 | 9708 etc rela | 帝国ホテル | 999.5 | 995 | 995 | 995 | 0 | 0 | ||||
| 2018-08-15 | 9708 etc rela | 帝国ホテル | 999.5 | 995 | 995 | 995 | 0 | 0 | ||||
| 2018-08-14 | 9708 etc rela | 帝国ホテル | 995.5 | 995 | 995.5 | 995 | -1.5 | -0.151 | ||||
| 2018-08-13 | 9708 etc rela | 帝国ホテル | 1002.5 | 996 | 998.5 | 996.5 | -9.5 | -0.944 | ||||
| 2018-08-10 | 9708 etc rela | 帝国ホテル | 1006.5 | 996.5 | 999 | 1006 | 7 | 0.701 | ||||
| 2018-08-09 | 9708 etc rela | 帝国ホテル | 1004.5 | 997.5 | 999.5 | 999 | -0.5 | -0.05 | ||||
| 2018-08-08 | 9708 etc rela | 帝国ホテル | 1004 | 998 | 1000 | 999.5 | -9.5 | -0.942 | ||||
| 2018-08-07 | 9708 etc rela | 帝国ホテル | 1009 | 999.5 | 999.5 | 1009 | 9.5 | 0.95 | ||||
| 2018-08-06 | 9708 etc rela | 帝国ホテル | 1011.5 | 999.5 | 1011.5 | 999.5 | -12 | -1.186 | ||||
| 2018-08-03 | 9708 etc rela | 帝国ホテル | 1013.5 | 1005.5 | 1011.5 | 1011.5 | 0 | 0 | ||||
| 2018-08-02 | 9708 etc rela | 帝国ホテル | 1017.5 | 1011 | 1013.5 | 1011.5 | -2.5 | -0.247 | ||||
| 2018-08-01 | 9708 etc rela | 帝国ホテル | 1014.5 | 1006 | 1006 | 1014 | 14 | 1.4 | ||||
| 2018-07-31 | 9708 etc rela | 帝国ホテル | 1006 | 999 | 1002.5 | 1000 | -2.5 | -0.249 | ||||
| 2018-07-30 | 9708 etc rela | 帝国ホテル | 1007.5 | 999.5 | 1000 | 1002.5 | 4 | 0.401 | ||||
| 2018-07-27 | 9708 etc rela | 帝国ホテル | 1008.5 | 996 | 1008.5 | 998.5 | -7.5 | -0.746 | ||||
| 2018-07-26 | 9708 etc rela | 帝国ホテル | 1015 | 999 | 1000.5 | 1006 | 6 | 0.6 | ||||
| 2018-07-25 | 9708 etc rela | 帝国ホテル | 1005 | 998.5 | 1005 | 1000 | -5 | -0.498 | ||||
| 2018-07-24 | 9708 etc rela | 帝国ホテル | 1008.5 | 1002.5 | 1007.5 | 1005 | -0.5 | -0.05 | ||||
| 2018-07-23 | 9708 etc rela | 帝国ホテル | 1005.5 | 999.5 | 1000 | 1005.5 | 4 | 0.399 | ||||
| 2018-07-20 | 9708 etc rela | 帝国ホテル | 1004.5 | 998.5 | 1004.5 | 1001.5 | 2.5 | 0.25 | ||||
| 2018-07-19 | 9708 etc rela | 帝国ホテル | 1010 | 996 | 996.5 | 999 | 3.5 | 0.352 | ||||
| 2018-07-18 | 9708 etc rela | 帝国ホテル | 1000 | 990.5 | 995 | 995.5 | -0.5 | -0.05 | ||||
| 2018-07-17 | 9708 etc rela | 帝国ホテル | 1015 | 990 | 997 | 996 | -5 | -0.5 | ||||
| 2018-07-16 | 9708 etc rela | 帝国ホテル | 1001 | 1001 | 1001 | 1001 | 0 | 0 | ||||
| 2018-07-13 | 9708 etc rela | 帝国ホテル | 1015 | 995 | 997.5 | 1001 | 2.5 | 0.25 | ||||
| 2018-07-12 | 9708 etc rela | 帝国ホテル | 1006.5 | 998.5 | 1002.5 | 998.5 | -7 | -0.696 | ||||
| 2018-07-11 | 9708 etc rela | 帝国ホテル | 1012 | 1000 | 1004 | 1005.5 | 2.5 | 0.249 | ||||
| 2018-07-10 | 9708 etc rela | 帝国ホテル | 1019 | 1003 | 1004 | 1003 | 0.5 | 0.05 | ||||
| 2018-07-09 | 9708 etc rela | 帝国ホテル | 1004 | 1000 | 1002.5 | 1002.5 | 2.5 | 0.25 | ||||
| 2018-07-06 | 9708 etc rela | 帝国ホテル | 1005 | 990.5 | 990.5 | 1000 | 0 | 0 | ||||
| 2018-07-05 | 9708 etc rela | 帝国ホテル | 1007 | 985 | 1001.5 | 1000 | -8 | -0.794 | ||||
| 2018-07-04 | 9708 etc rela | 帝国ホテル | 1024.5 | 1003 | 1024.5 | 1008 | -17 | -1.659 | ||||
| 2018-07-03 | 9708 etc rela | 帝国ホテル | 1034.5 | 1025 | 1034.5 | 1025 | -5.5 | -0.534 | ||||
| 2018-07-02 | 9708 etc rela | 帝国ホテル | 1035 | 1024.5 | 1026 | 1030.5 | 4.5 | 0.439 | ||||
| 2018-06-29 | 9708 etc rela | 帝国ホテル | 1044 | 1025 | 1044 | 1026 | 1 | 0.098 | ||||
| 2018-06-28 | 9708 etc rela | 帝国ホテル | 1027.5 | 1025 | 1027.5 | 1025 | -2.5 | -0.243 | ||||
| 2018-06-27 | 9708 etc rela | 帝国ホテル | 1042 | 1027.5 | 1041.5 | 1027.5 | -14 | -1.344 | ||||
| 2018-06-26 | 9708 etc rela | 帝国ホテル | 1050.5 | 1039 | 1050.5 | 1041.5 | -13 | -1.233 | ||||
| 2018-06-25 | 9708 etc rela | 帝国ホテル | 1058.5 | 1054.5 | 1058.5 | 1054.5 | -0.5 | -0.047 | ||||
| 2018-06-22 | 9708 etc rela | 帝国ホテル | 1055 | 1045 | 1050.5 | 1055 | 4.5 | 0.428 | ||||
| 2018-06-21 | 9708 etc rela | 帝国ホテル | 1066 | 1050 | 1056 | 1050.5 | -14 | -1.315 | ||||
| 2018-06-20 | 9708 etc rela | 帝国ホテル | 1064.5 | 1064.5 | 1064.5 | 1064.5 | 0 | 0 | ||||
| 2018-06-19 | 9708 etc rela | 帝国ホテル | 1075.5 | 1060.5 | 1075.5 | 1064.5 | -13.5 | -1.252 | ||||
| 2018-06-18 | 9708 etc rela | 帝国ホテル | 1085 | 1078 | 1085 | 1078 | -12 | -1.101 | ||||
| 2018-06-15 | 9708 etc rela | 帝国ホテル | 1093 | 1080 | 1093 | 1090 | 15.5 | 1.443 | ||||
| 2018-06-14 | 9708 etc rela | 帝国ホテル | 1084 | 1065.5 | 1067 | 1074.5 | -2 | -0.186 | ||||
| 2018-06-13 | 9708 etc rela | 帝国ホテル | 1084 | 1070.5 | 1070.5 | 1076.5 | 10 | 0.938 | ||||
| 2018-06-12 | 9708 etc rela | 帝国ホテル | 1071.5 | 1065.5 | 1069 | 1066.5 | 5.5 | 0.518 | ||||
| 2018-06-11 | 9708 etc rela | 帝国ホテル | 1061 | 1055 | 1055 | 1061 | 6.5 | 0.616 | ||||
| 2018-06-08 | 9708 etc rela | 帝国ホテル | 1054.5 | 1054.5 | 1054.5 | 1054.5 | 2.5 | 0.238 | ||||
| 2018-06-07 | 9708 etc rela | 帝国ホテル | 1064 | 1049 | 1064 | 1052 | -3 | -0.284 | ||||
| 2018-06-06 | 9708 etc rela | 帝国ホテル | 1057 | 1047.5 | 1048 | 1055 | 5 | 0.476 | ||||
| 2018-06-05 | 9708 etc rela | 帝国ホテル | 1065 | 1050 | 1062.5 | 1050 | -6 | -0.568 | ||||
| 2018-06-04 | 9708 etc rela | 帝国ホテル | 1069.5 | 1056 | 1060 | 1056 | -4.5 | -0.424 | ||||
| 2018-06-01 | 9708 etc rela | 帝国ホテル | 1076.5 | 1050 | 1076 | 1060.5 | -22 | -2.032 | ||||
| 2018-05-31 | 9708 etc rela | 帝国ホテル | 1099.5 | 1080 | 1095 | 1082.5 | -12.5 | -1.142 | ||||
| 2018-05-30 | 9708 etc rela | 帝国ホテル | 1100 | 1080.5 | 1090.5 | 1095 | -5 | -0.455 | ||||
| 2018-05-29 | 9708 etc rela | 帝国ホテル | 1110 | 1100 | 1110 | 1100 | -6 | -0.542 | ||||
| 2018-05-28 | 9708 etc rela | 帝国ホテル | 1108.5 | 1106 | 1108.5 | 1106 | -5.5 | -0.495 | ||||
| 2018-05-25 | 9708 etc rela | 帝国ホテル | 1114.5 | 1094 | 1114.5 | 1111.5 | -2.5 | -0.224 | ||||
| 2018-05-24 | 9708 etc rela | 帝国ホテル | 1120.5 | 1095.5 | 1118 | 1114 | -0.5 | -0.045 | ||||
| 2018-05-23 | 9708 etc rela | 帝国ホテル | 1115 | 1110.5 | 1115 | 1114.5 | -2.5 | -0.224 | ||||
| 2018-05-22 | 9708 etc rela | 帝国ホテル | 1117 | 1115 | 1116.5 | 1117 | 0.5 | 0.045 | ||||
| 2018-05-21 | 9708 etc rela | 帝国ホテル | 1118 | 1105 | 1114.5 | 1116.5 | 10 | 0.904 | ||||
| 2018-05-18 | 9708 etc rela | 帝国ホテル | 1114.5 | 1106.5 | 1111 | 1106.5 | -5.5 | -0.495 | ||||
| 2018-05-17 | 9708 etc rela | 帝国ホテル | 1125 | 1103 | 1125 | 1112 | -23 | -2.026 | ||||
| 2018-05-16 | 9708 etc rela | 帝国ホテル | 1135 | 1135 | 1135 | 1135 | 0 | 0 | ||||
| 2018-05-15 | 9708 etc rela | 帝国ホテル | 1135 | 1112 | 1120 | 1135 | 18.5 | 1.657 | ||||
| 2018-05-14 | 9708 etc rela | 帝国ホテル | 1122.5 | 1115.5 | 1122.5 | 1116.5 | -18.5 | -1.63 | ||||
| 2018-05-11 | 9708 etc rela | 帝国ホテル | 1139.5 | 1120 | 1120 | 1135 | 18 | 1.611 | ||||
| 2018-05-10 | 9708 etc rela | 帝国ホテル | 1126.5 | 1116 | 1122.5 | 1117 | -6.5 | -0.579 | ||||
| 2018-05-09 | 9708 etc rela | 帝国ホテル | 1125 | 1113 | 1115 | 1123.5 | 10 | 0.898 | ||||
| 2018-05-08 | 9708 etc rela | 帝国ホテル | 1123.5 | 1101 | 1117 | 1113.5 | 8 | 0.724 | ||||
| 2018-05-07 | 9708 etc rela | 帝国ホテル | 1127 | 1100.5 | 1111 | 1105.5 | -5.5 | -0.495 | ||||
| 2018-05-04 | 9708 etc rela | 帝国ホテル | 1111 | 1111 | 1111 | 1111 | 0 | 0 | ||||
| 2018-05-03 | 9708 etc rela | 帝国ホテル | 1111 | 1111 | 1111 | 1111 | 0 | 0 | ||||
| 2018-05-02 | 9708 etc rela | 帝国ホテル | 1115.5 | 1105.5 | 1115 | 1111 | 0 | 0 | ||||
| 2018-05-01 | 9708 etc rela | 帝国ホテル | 1118 | 1111 | 1115 | 1111 | 0 | 0 | ||||
| 2018-04-30 | 9708 etc rela | 帝国ホテル | 1111 | 1111 | 1111 | 1111 | 0 | 0 | ||||
| 2018-04-27 | 9708 etc rela | 帝国ホテル | 1125 | 1102.5 | 1110.5 | 1111 | 0.5 | 0.045 | ||||
| 2018-04-26 | 9708 etc rela | 帝国ホテル | 1138.5 | 1105 | 1138.5 | 1110.5 | -28 | -2.459 | ||||
| 2018-04-25 | 9708 etc rela | 帝国ホテル | 1138.5 | 1110 | 1129 | 1138.5 | -9 | -0.784 | ||||
| 2018-04-24 | 9708 etc rela | 帝国ホテル | 1147.5 | 1140 | 1143.5 | 1147.5 | 7.5 | 0.658 | ||||
| 2018-04-23 | 9708 etc rela | 帝国ホテル | 1145 | 1134 | 1138 | 1140 | -4 | -0.35 | ||||
| 2018-04-20 | 9708 etc rela | 帝国ホテル | 1144.5 | 1135.5 | 1140 | 1144 | 9 | 0.793 | ||||
| 2018-04-19 | 9708 etc rela | 帝国ホテル | 1149.5 | 1125.5 | 1125.5 | 1135 | -2.5 | -0.22 | ||||
| 2018-04-18 | 9708 etc rela | 帝国ホテル | 1149.5 | 1137.5 | 1149 | 1137.5 | -11.5 | -1.001 | ||||
| 2018-04-17 | 9708 etc rela | 帝国ホテル | 1150 | 1143.5 | 1145 | 1149 | 4 | 0.349 | ||||
| 2018-04-16 | 9708 etc rela | 帝国ホテル | 1145 | 1141.5 | 1145 | 1145 | 3 | 0.263 | ||||
| 2018-04-13 | 9708 etc rela | 帝国ホテル | 1143.5 | 1104 | 1143.5 | 1142 | 6.5 | 0.572 | ||||
| 2018-04-12 | 9708 etc rela | 帝国ホテル | 1136 | 1131 | 1136 | 1135.5 | -2 | -0.176 | ||||
| 2018-04-11 | 9708 etc rela | 帝国ホテル | 1148.5 | 1081 | 1143 | 1137.5 | -2.5 | -0.219 | ||||
| 2018-04-10 | 9708 etc rela | 帝国ホテル | 1142 | 1134 | 1140.5 | 1140 | 12.5 | 1.109 | ||||
| 2018-04-09 | 9708 etc rela | 帝国ホテル | 1130 | 1112.5 | 1121.5 | 1127.5 | 5 | 0.445 | ||||
| 2018-04-06 | 9708 etc rela | 帝国ホテル | 1132 | 1122.5 | 1126 | 1122.5 | 7 | 0.628 | ||||
| 2018-04-05 | 9708 etc rela | 帝国ホテル | 1138.5 | 1105.5 | 1105.5 | 1115.5 | 20.5 | 1.872 | ||||
| 2018-04-04 | 9708 etc rela | 帝国ホテル | 1105 | 1095 | 1104 | 1095 | -1.5 | -0.137 | ||||
| 2018-04-03 | 9708 etc rela | 帝国ホテル | 1098 | 1086.5 | 1094.5 | 1096.5 | 21 | 1.953 | ||||
| 2018-04-02 | 9708 etc rela | 帝国ホテル | 1077.5 | 1073.5 | 1077 | 1075.5 | -1.5 | -0.139 | ||||
| 2018-03-30 | 9708 etc rela | 帝国ホテル | 1077 | 1064 | 1064 | 1077 | 15.5 | 1.46 | ||||
| 2018-03-29 | 9708 etc rela | 帝国ホテル | 1112.5 | 1060 | 1072.5 | 1061.5 | -13.5 | -1.256 | ||||
| 2018-03-28 | 9708 etc rela | 帝国ホテル | 1075 | 1061 | 1074.5 | 1075 | 0 | 0 | ||||
| 2018-03-27 | 9708 etc rela | 帝国ホテル | 1093.5 | 1073 | 1073 | 1075 | 0 | 0 | ||||
| 2018-03-26 | 9708 etc rela | 帝国ホテル | 1078 | 1065.5 | 1078 | 1075 | -13.5 | -1.24 | ||||
| 2018-03-23 | 9708 etc rela | 帝国ホテル | 1090 | 1078 | 1090 | 1088.5 | -6 | -0.548 | ||||
| 2018-03-22 | 9708 etc rela | 帝国ホテル | 1094.5 | 1087 | 1088.5 | 1094.5 | 16 | 1.484 | ||||
| 2018-03-21 | 9708 etc rela | 帝国ホテル | 1078.5 | 1078.5 | 1078.5 | 1078.5 | 0 | 0 | ||||
| 2018-03-20 | 9708 etc rela | 帝国ホテル | 1092.5 | 1069 | 1069 | 1078.5 | -1 | -0.093 | ||||
| 2018-03-19 | 9708 etc rela | 帝国ホテル | 1079.5 | 1064 | 1079.5 | 1079.5 | 2.5 | 0.232 | ||||
| 2018-03-16 | 9708 etc rela | 帝国ホテル | 1077 | 1070 | 1073 | 1077 | 4 | 0.373 | ||||
| 2018-03-15 | 9708 etc rela | 帝国ホテル | 1078 | 1067 | 1068 | 1073 | 3.5 | 0.327 | ||||
| 2018-03-14 | 9708 etc rela | 帝国ホテル | 1080 | 1069.5 | 1080 | 1069.5 | -10.5 | -0.972 | ||||
| 2018-03-13 | 9708 etc rela | 帝国ホテル | 1080 | 1069 | 1070.5 | 1080 | -8.5 | -0.781 | ||||
| 2018-03-12 | 9708 etc rela | 帝国ホテル | 1090 | 1069 | 1072 | 1088.5 | 16.5 | 1.539 | ||||
| 2018-03-09 | 9708 etc rela | 帝国ホテル | 1085 | 1071 | 1085 | 1072 | -10 | -0.924 | ||||
| 2018-03-08 | 9708 etc rela | 帝国ホテル | 1098 | 1078 | 1094 | 1082 | -1 | -0.092 | ||||
| 2018-03-07 | 9708 etc rela | 帝国ホテル | 1083 | 1079.5 | 1079.5 | 1083 | -4 | -0.368 | ||||
| 2018-03-06 | 9708 etc rela | 帝国ホテル | 1089.5 | 1078 | 1084.5 | 1087 | 12 | 1.116 | ||||
| 2018-03-05 | 9708 etc rela | 帝国ホテル | 1090 | 1070 | 1081.5 | 1075 | -15 | -1.376 | ||||
| 2018-03-02 | 9708 etc rela | 帝国ホテル | 1108 | 1090 | 1103 | 1090 | -19 | -1.713 | ||||
| 2018-03-01 | 9708 etc rela | 帝国ホテル | 1119 | 1100.5 | 1110 | 1109 | -10 | -0.894 | ||||
| 2018-02-28 | 9708 etc rela | 帝国ホテル | 1125 | 1112 | 1122.5 | 1119 | -6 | -0.533 | ||||
| 2018-02-27 | 9708 etc rela | 帝国ホテル | 1128 | 1118.5 | 1118.5 | 1125 | 6.5 | 0.581 | ||||
| 2018-02-26 | 9708 etc rela | 帝国ホテル | 1146 | 1117 | 1125 | 1118.5 | -11 | -0.974 | ||||
| 2018-02-23 | 9708 etc rela | 帝国ホテル | 1140 | 1117 | 1140 | 1129.5 | -1 | -0.088 | ||||
| 2018-02-22 | 9708 etc rela | 帝国ホテル | 1131 | 1115.5 | 1115.5 | 1130.5 | 3.5 | 0.311 | ||||
| 2018-02-21 | 9708 etc rela | 帝国ホテル | 1130 | 1108.5 | 1120 | 1127 | 7 | 0.625 | ||||
| 2018-02-20 | 9708 etc rela | 帝国ホテル | 1125 | 1115 | 1115 | 1120 | 5.5 | 0.493 | ||||
| 2018-02-19 | 9708 etc rela | 帝国ホテル | 1124 | 1106 | 1124 | 1114.5 | -9.5 | -0.845 | ||||
| 2018-02-16 | 9708 etc rela | 帝国ホテル | 1134.5 | 1105.5 | 1130.5 | 1124 | 14 | 1.261 | ||||
| 2018-02-15 | 9708 etc rela | 帝国ホテル | 1120.5 | 1090 | 1103.5 | 1110 | -18.5 | -1.639 | ||||
| 2018-02-14 | 9708 etc rela | 帝国ホテル | 1128.5 | 1083.5 | 1084 | 1128.5 | 32.5 | 2.965 | ||||
| 2018-02-13 | 9708 etc rela | 帝国ホテル | 1110 | 1083.5 | 1110 | 1096 | 12.5 | 1.154 | ||||
| 2018-02-12 | 9708 etc rela | 帝国ホテル | 1083.5 | 1083.5 | 1083.5 | 1083.5 | 0 | 0 | ||||
| 2018-02-09 | 9708 etc rela | 帝国ホテル | 1101 | 1070 | 1099.5 | 1083.5 | -41 | -3.646 | ||||
| 2018-02-08 | 9708 etc rela | 帝国ホテル | 1126.5 | 1110 | 1125 | 1124.5 | -0.5 | -0.044 | ||||
| 2018-02-07 | 9708 etc rela | 帝国ホテル | 1144.5 | 1100.5 | 1101 | 1125 | -75 | -6.25 | ||||
| 2018-02-06 | 9708 etc rela | 帝国ホテル | 1213 | 1169 | 1213 | 1200 | 9 | 0.756 | ||||
| 2018-02-05 | 9708 etc rela | 帝国ホテル | 1215 | 1124.5 | 1167.5 | 1191 | 5.5 | 0.464 | ||||
| 2018-02-02 | 9708 etc rela | 帝国ホテル | 1194.5 | 1182 | 1194.5 | 1185.5 | -9 | -0.753 | ||||
| 2018-02-01 | 9708 etc rela | 帝国ホテル | 1219.5 | 1175 | 1190.5 | 1194.5 | 1.5 | 0.126 | ||||
| 2018-01-31 | 9708 etc rela | 帝国ホテル | 1200 | 1191.5 | 1195.5 | 1193 | -6.5 | -0.542 | ||||
| 2018-01-30 | 9708 etc rela | 帝国ホテル | 1212 | 1195.5 | 1211 | 1199.5 | -11.5 | -0.95 | ||||
| 2018-01-29 | 9708 etc rela | 帝国ホテル | 1240 | 1209.5 | 1240 | 1211 | 1.5 | 0.124 | ||||
| 2018-01-26 | 9708 etc rela | 帝国ホテル | 1220 | 1191 | 1212 | 1209.5 | 9 | 0.75 | ||||
| 2018-01-25 | 9708 etc rela | 帝国ホテル | 1211.5 | 1195.5 | 1200 | 1200.5 | 7.5 | 0.629 | ||||
| 2018-01-24 | 9708 etc rela | 帝国ホテル | 1212.5 | 1185 | 1197 | 1193 | 12.5 | 1.059 | ||||
| 2018-01-23 | 9708 etc rela | 帝国ホテル | 1220.5 | 1165 | 1165 | 1180.5 | 19.5 | 1.68 | ||||
| 2018-01-22 | 9708 etc rela | 帝国ホテル | 1174.5 | 1160.5 | 1167.5 | 1161 | -4 | -0.343 | ||||
| 2018-01-19 | 9708 etc rela | 帝国ホテル | 1185 | 1162.5 | 1175 | 1165 | -24.5 | -2.06 | ||||
| 2018-01-18 | 9708 etc rela | 帝国ホテル | 1235 | 1189.5 | 1232.5 | 1189.5 | -35.5 | -2.898 | ||||
| 2018-01-17 | 9708 etc rela | 帝国ホテル | 1227.5 | 1205.5 | 1215.5 | 1225 | 4.5 | 0.369 | ||||
| 2018-01-16 | 9708 etc rela | 帝国ホテル | 1240.5 | 1215 | 1215 | 1220.5 | 0 | 0 | ||||
| 2018-01-15 | 9708 etc rela | 帝国ホテル | 1242.5 | 1215.5 | 1224.5 | 1220.5 | -4 | -0.327 | ||||
| 2018-01-12 | 9708 etc rela | 帝国ホテル | 1250 | 1216 | 1245 | 1224.5 | -15.5 | -1.25 | ||||
| 2018-01-11 | 9708 etc rela | 帝国ホテル | 1297.5 | 1228.5 | 1250.5 | 1240 | 14.5 | 1.183 | ||||
| 2018-01-10 | 9708 etc rela | 帝国ホテル | 1245 | 1200 | 1225 | 1225.5 | 3.5 | 0.286 | ||||
| 2018-01-09 | 9708 etc rela | 帝国ホテル | 1222 | 1188.5 | 1189 | 1222 | 33.5 | 2.819 | ||||
| 2018-01-08 | 9708 etc rela | 帝国ホテル | 1188.5 | 1188.5 | 1188.5 | 1188.5 | 0 | 0 | ||||
| 2018-01-05 | 9708 etc rela | 帝国ホテル | 1189 | 1175.5 | 1185 | 1188.5 | -4 | -0.335 | ||||
| 2018-01-04 | 9708 etc rela | 帝国ホテル | 1225 | 1106 | 1132.5 | 1192.5 | 97.5 | 8.904 | ||||
| 2018-01-03 | 9708 etc rela | 帝国ホテル | 1095 | 1095 | 1095 | 1095 | 0 | 0 | ||||
| 2018-01-02 | 9708 etc rela | 帝国ホテル | 1095 | 1095 | 1095 | 1095 | 0 | 0 | ||||
| 2018-01-01 | 9708 etc rela | 帝国ホテル | 1095 | 1095 | 1095 | 1095 | 0 | 0 |