Home
rdate:2025-07-14
[銘柄コード] 9708
[銘柄名] 帝国ホテル
[銘柄名en] Imperial Hotel, Ltd.
[銘柄概要] 高級ホテル代表格。外国人顧客多い。賃貸が安定収益。2036年迄、順次建替え。
[URL] https://www.imperialhotel.co.jp/
[比較銘柄] 9720(グランド) 9723(京都ホ) 9713(ロイヤルホ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,170億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [70.8]
07-11 r5_per_050_100 [70.4]
07-10 r5_per_050_100 [70.1]
07-09 r5_per_050_100 [70.3]
07-08 r5_per_050_100 [70.1]
07-07 r5_per_050_100 [69.7]
07-04 r5_per_050_100 [69.8]
07-03 r5_per_050_100 [70.3]
07-02 r5_per_050_100 [71.2]
07-01 r5_per_050_100 [70.7]
06-30 r5_per_050_100 [70]
06-27 r5_per_050_100 [71.5]
06-26 r5_per_050_100 [70.8]
06-25 r5_per_050_100 [71.2]
06-24 r5_per_050_100 [70.8]
06-23 r5_per_050_100 [71]
06-20 r5_per_050_100 [71.2]
06-19 r5_per_050_100 [70.4]
06-18 r5_per_050_100 [71]
06-17 r5_per_050_100 [70.3]
06-16 r5_per_050_100 [70.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.58]
07-11 r6_pbr_002_003 [2.56]
07-10 r6_pbr_002_003 [2.55]
07-09 r6_pbr_002_003 [2.56]
07-08 r6_pbr_002_003 [2.55]
07-07 r6_pbr_002_003 [2.54]
07-04 r6_pbr_002_003 [2.54]
07-03 r6_pbr_002_003 [2.56]
07-02 r6_pbr_002_003 [2.59]
07-01 r6_pbr_002_003 [2.57]
06-30 r6_pbr_002_003 [2.55]
06-27 r6_pbr_002_003 [2.6]
06-26 r6_pbr_002_003 [2.58]
06-25 r6_pbr_002_003 [2.59]
06-24 r6_pbr_002_003 [2.58]
06-23 r6_pbr_002_003 [2.59]
06-20 r6_pbr_002_003 [2.59]
06-19 r6_pbr_002_003 [2.56]
06-18 r6_pbr_002_003 [2.58]
06-17 r6_pbr_002_003 [2.56]
06-16 r6_pbr_002_003 [2.57]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.61]
07-11 r7_yield_0.5_001 [0.61]
07-10 r7_yield_0.5_001 [0.62]
07-09 r7_yield_0.5_001 [0.61]
07-08 r7_yield_0.5_001 [0.62]
07-07 r7_yield_0.5_001 [0.62]
07-04 r7_yield_0.5_001 [0.62]
07-03 r7_yield_0.5_001 [0.61]
07-02 r7_yield_0.5_001 [0.61]
07-01 r7_yield_0.5_001 [0.61]
06-30 r7_yield_0.5_001 [0.62]
06-27 r7_yield_0.5_001 [0.6]
06-26 r7_yield_0.5_001 [0.61]
06-25 r7_yield_0.5_001 [0.61]
06-24 r7_yield_0.5_001 [0.61]
06-23 r7_yield_0.5_001 [0.61]
06-20 r7_yield_0.5_001 [0.61]
06-19 r7_yield_0.5_001 [0.61]
06-18 r7_yield_0.5_001 [0.61]
06-17 r7_yield_0.5_001 [0.61]
06-16 r7_yield_0.5_001 [0.61]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.08]
07-11 r8_mratio_0002_0003 [2.08]
07-10 r8_mratio_0002_0003 [2.08]
07-09 r8_mratio_0002_0003 [2.08]
07-08 r8_mratio_0002_0003 [2.25]
07-07 r8_mratio_0002_0003 [2.25]
07-04 r8_mratio_0002_0003 [2.25]
07-03 r8_mratio_0002_0003 [2.25]
07-02 r8_mratio_0002_0003 [2.25]
07-01 r8_mratio_0002_0003 [2.68]
06-30 r8_mratio_0002_0003 [2.68]
06-27 r8_mratio_0002_0003 [2.68]
06-26 r8_mratio_0002_0003 [2.68]
06-25 r8_mratio_0002_0003 [2.68]
06-24 r8_mratio_0002_0003 [2.79]
06-23 r8_mratio_0002_0003 [2.79]
06-20 r8_mratio_0002_0003 [2.79]
06-19 r8_mratio_0002_0003 [2.79]
06-18 r8_mratio_0002_0003 [2.79]
06-17 r8_mratio_0003_0005 [3.94]
06-16 r8_mratio_0003_0005 [3.94]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0]
07-11 r11_rstrength_00.5_00.7 [0.56]
07-10 r11_rstrength_0000_00.2 [0.063]
07-09 r11_rstrength_0000_00.2 [0.108]
07-08 r11_rstrength_0000_00.2 [0.109]
07-07 r11_rstrength_n001_n0.5 [-0.826]
07-04 r11_rstrength_n001_n0.5 [-0.678]
07-03 r11_rstrength_n002_n001 [-1.203]
07-02 r11_rstrength_0001_0002 [1.561]
07-01 r11_rstrength_0001_0002 [1.443]
06-30 r11_rstrength_n005_n002 [-2.196]
06-27 r11_rstrength_n0.5_n0.2 [-0.331]
06-26 r11_rstrength_n0.2_0000 [-0.111]
06-25 r11_rstrength_00.2_00.5 [0.226]
06-24 r11_rstrength_0001_0002 [1.067]
06-23 r11_rstrength_n0.5_n0.2 [-0.419]
06-20 r11_rstrength_0001_0002 [1.203]
06-19 r11_rstrength_n002_n001 [-1.325]
06-18 r11_rstrength_00.5_00.7 [0.506]
06-17 r11_rstrength_n0.5_n0.2 [-0.222]
06-16 r11_rstrength_0001_0002 [1.167]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.613]
07-11 r14_atratio_0000_00.5 [0.41]
07-10 r14_atratio_n0.5_0000 [-0.307]
07-09 r14_atratio_0000_00.5 [0.308]
07-08 r14_atratio_00.5_0001 [0.515]
07-07 r14_atratio_n0.5_0000 [-0.103]
07-04 r14_atratio_n001_n0.5 [-0.716]
07-03 r14_atratio_n002_n001 [-1.312]
07-02 r14_atratio_00.5_0001 [0.814]
07-01 r14_atratio_00.5_0001 [0.924]
06-30 r14_atratio_n003_n002 [-2.012]
06-27 r14_atratio_00.5_0001 [0.914]
06-26 r14_atratio_n001_n0.5 [-0.505]
06-25 r14_atratio_00.5_0001 [0.508]
06-24 r14_atratio_n0.5_0000 [-0.304]
06-23 r14_atratio_n0.5_0000 [-0.202]
06-20 r14_atratio_0001_0002 [1.124]
06-19 r14_atratio_n001_n0.5 [-0.811]
06-18 r14_atratio_00.5_0001 [0.92]
06-17 r14_atratio_n001_n0.5 [-0.509]
06-16 r14_atratio_00.5_0001 [0.511]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [52.976]
07-11 r15_vratio_n025_0000 [-24.664]
07-10 r15_vratio_n050_n025 [-39.402]
07-09 r15_vratio_0100_0200 [171.587]
07-08 r15_vratio_0000_0025 [15.319]
07-07 r15_vratio_n075_n050 [-50.837]
07-04 r15_vratio_n050_n025 [-30.624]
07-03 r15_vratio_n025_0000 [-13.442]
07-02 r15_vratio_0075_0100 [89.976]
07-01 r15_vratio_n075_n050 [-70.451]
06-30 r15_vratio_0050_0075 [70.228]
06-27 r15_vratio_n050_n025 [-30.986]
06-26 r15_vratio_n025_0000 [-19.156]
06-25 r15_vratio_0200_0300 [290.838]
06-24 r15_vratio_n050_n025 [-27.788]
06-23 r15_vratio_n100_n075 [-89.054]
06-20 r15_vratio_0500_1000 [862.749]
06-19 r15_vratio_n050_n025 [-28.286]
06-18 r15_vratio_0075_0100 [77.215]
06-17 r15_vratio_n050_n025 [-31.185]
06-16 r15_vratio_n025_0000 [-2.381]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.675]
07-11 r16_ma5_dratio_000_005 [0.369]
07-10 r16_ma5_dratio_000_005 [0.123]
07-09 r16_ma5_dratio_000_005 [0.369]
07-08 r16_ma5_dratio_n05_000 [-0.205]
07-07 r16_ma5_dratio_n05_000 [-0.879]
07-04 r16_ma5_dratio_n05_000 [-0.858]
07-03 r16_ma5_dratio_n05_000 [-0.61]
07-02 r16_ma5_dratio_000_005 [0.568]
07-01 r16_ma5_dratio_n05_000 [-0.223]
06-30 r16_ma5_dratio_n05_000 [-1.177]
06-27 r16_ma5_dratio_000_005 [0.567]
06-26 r16_ma5_dratio_n05_000 [-0.263]
06-25 r16_ma5_dratio_000_005 [0.365]
06-24 r16_ma5_dratio_n05_000 [-0.081]
06-23 r16_ma5_dratio_000_005 [0.366]
06-20 r16_ma5_dratio_000_005 [0.671]
06-19 r16_ma5_dratio_n05_000 [-0.204]
06-18 r16_ma5_dratio_000_005 [0.653]
06-17 r16_ma5_dratio_n05_000 [-0.204]
06-16 r16_ma5_dratio_000_005 [0.368]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.664]
07-11 r17_ma10_dratio_000_005 [0.164]
07-10 r17_ma10_dratio_n05_000 [-0.398]
07-09 r17_ma10_dratio_n05_000 [-0.194]
07-08 r17_ma10_dratio_n05_000 [-0.622]
07-07 r17_ma10_dratio_n05_000 [-1.232]
07-04 r17_ma10_dratio_n05_000 [-1.311]
07-03 r17_ma10_dratio_n05_000 [-0.791]
07-02 r17_ma10_dratio_000_005 [0.517]
07-01 r17_ma10_dratio_n05_000 [-0.254]
06-30 r17_ma10_dratio_n05_000 [-1.117]
06-27 r17_ma10_dratio_000_005 [0.822]
06-26 r17_ma10_dratio_000_005 [0.071]
06-25 r17_ma10_dratio_000_005 [0.661]
06-24 r17_ma10_dratio_000_005 [0.214]
06-23 r17_ma10_dratio_000_005 [0.621]
06-20 r17_ma10_dratio_000_005 [1.103]
06-19 r17_ma10_dratio_000_005 [0.287]
06-18 r17_ma10_dratio_000_005 [1.428]
06-17 r17_ma10_dratio_000_005 [0.877]
06-16 r17_ma10_dratio_000_005 [1.613]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.379]
07-11 r18_ma25_dratio_n05_000 [-0.135]
07-10 r18_ma25_dratio_n05_000 [-0.466]
07-09 r18_ma25_dratio_n05_000 [-0.049]
07-08 r18_ma25_dratio_n05_000 [-0.246]
07-07 r18_ma25_dratio_n05_000 [-0.684]
07-04 r18_ma25_dratio_n05_000 [-0.472]
07-03 r18_ma25_dratio_000_005 [0.345]
07-02 r18_ma25_dratio_000_005 [1.77]
07-01 r18_ma25_dratio_000_005 [1.123]
06-30 r18_ma25_dratio_000_005 [0.35]
06-27 r18_ma25_dratio_000_005 [2.525]
06-26 r18_ma25_dratio_000_005 [1.819]
06-25 r18_ma25_dratio_000_005 [2.54]
06-24 r18_ma25_dratio_000_005 [2.255]
06-23 r18_ma25_dratio_000_005 [2.788]
06-20 r18_ma25_dratio_000_005 [3.207]
06-19 r18_ma25_dratio_000_005 [2.402]
06-18 r18_ma25_dratio_000_005 [3.511]
06-17 r18_ma25_dratio_000_005 [2.887]
06-16 r18_ma25_dratio_000_005 [3.745]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.949]
07-11 r19_ma50_dratio_000_005 [2.481]
07-10 r19_ma50_dratio_000_005 [2.229]
07-09 r19_ma50_dratio_000_005 [2.703]
07-08 r19_ma50_dratio_000_005 [2.56]
07-07 r19_ma50_dratio_000_005 [2.2]
07-04 r19_ma50_dratio_000_005 [2.45]
07-03 r19_ma50_dratio_000_005 [3.341]
07-02 r19_ma50_dratio_000_005 [4.883]
07-01 r19_ma50_dratio_000_005 [4.244]
06-30 r19_ma50_dratio_000_005 [3.485]
06-27 r19_ma50_dratio_005_007 [5.778]
06-26 r19_ma50_dratio_005_007 [5.044]
06-25 r19_ma50_dratio_005_007 [5.785]
06-24 r19_ma50_dratio_005_007 [5.474]
06-23 r19_ma50_dratio_005_007 [5.999]
06-20 r19_ma50_dratio_005_007 [6.486]
06-19 r19_ma50_dratio_005_007 [5.53]
06-18 r19_ma50_dratio_005_007 [6.668]
06-17 r19_ma50_dratio_005_007 [5.966]
06-16 r19_ma50_dratio_005_007 [6.739]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.303]
07-11 r20_ma75_dratio_000_005 [4.772]
07-10 r20_ma75_dratio_000_005 [4.44]
07-09 r20_ma75_dratio_000_005 [4.85]
07-08 r20_ma75_dratio_000_005 [4.623]
07-07 r20_ma75_dratio_000_005 [4.179]
07-04 r20_ma75_dratio_000_005 [4.373]
07-03 r20_ma75_dratio_005_007 [5.217]
07-02 r20_ma75_dratio_005_007 [6.726]
07-01 r20_ma75_dratio_005_007 [5.998]
06-30 r20_ma75_dratio_005_007 [5.15]
06-27 r20_ma75_dratio_007_010 [7.422]
06-26 r20_ma75_dratio_005_007 [6.594]
06-25 r20_ma75_dratio_007_010 [7.265]
06-24 r20_ma75_dratio_005_007 [6.855]
06-23 r20_ma75_dratio_007_010 [7.312]
06-20 r20_ma75_dratio_007_010 [7.668]
06-19 r20_ma75_dratio_005_007 [6.611]
06-18 r20_ma75_dratio_007_010 [7.604]
06-17 r20_ma75_dratio_005_007 [6.745]
06-16 r20_ma75_dratio_007_010 [7.404]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.891]
07-11 r21_mrstrength_00.5_00.7 [0.603]
07-10 r21_mrstrength_0000_00.2 [0.132]
07-09 r21_mrstrength_n0.2_0000 [-0.026]
07-08 r21_mrstrength_00.2_00.5 [0.26]
07-07 r21_mrstrength_00.2_00.5 [0.458]
07-04 r21_mrstrength_n001_n0.5 [-0.779]
07-03 r21_mrstrength_n002_n001 [-1.371]
07-02 r21_mrstrength_0001_0002 [1.374]
07-01 r21_mrstrength_0002_0005 [2.162]
06-30 r21_mrstrength_n005_n002 [-2.85]
06-27 r21_mrstrength_n001_n0.5 [-0.516]
06-26 r21_mrstrength_n005_n002 [-2.155]
06-25 r21_mrstrength_0000_00.2 [0.117]
06-24 r21_mrstrength_n002_n001 [-1.442]
06-23 r21_mrstrength_n0.2_0000 [-0.074]
06-20 r21_mrstrength_0001_0002 [1.345]
06-19 r21_mrstrength_00.2_00.5 [0.209]
06-18 r21_mrstrength_0000_00.2 [0.016]
06-17 r21_mrstrength_n002_n001 [-1.097]
06-16 r21_mrstrength_n001_n0.5 [-0.75]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.205]
07-10 r23_gratio_0000_00.5 [0.307]
07-09 r23_gratio_n001_n0.5 [-0.615]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.309]
07-04 r23_gratio_n0.5_0000 [-0.307]
07-03 r23_gratio_n0.5_0000 [-0.101]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.406]
06-26 r23_gratio_n0.5_0000 [-0.101]
06-25 r23_gratio_0000_00.5 [0.406]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.101]
06-20 r23_gratio_00.5_0001 [0.511]
06-19 r23_gratio_n0.5_0000 [-0.101]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.102]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.129]
07-11 r24_volaratio_0.5_001 [0.614]
07-10 r24_volaratio_001_1.5 [1.238]
07-09 r24_volaratio_001_1.5 [1.448]
07-08 r24_volaratio_0.5_001 [0.826]
07-07 r24_volaratio_001_1.5 [1.033]
07-04 r24_volaratio_0.5_001 [0.932]
07-03 r24_volaratio_1.5_002 [1.744]
07-02 r24_volaratio_001_1.5 [1.224]
07-01 r24_volaratio_001_1.5 [1.443]
06-30 r24_volaratio_002_2.5 [2.364]
06-27 r24_volaratio_001_1.5 [1.116]
06-26 r24_volaratio_1.5_002 [1.835]
06-25 r24_volaratio_1.5_002 [1.534]
06-24 r24_volaratio_001_1.5 [1.019]
06-23 r24_volaratio_0.5_001 [0.915]
06-20 r24_volaratio_002_2.5 [2.147]
06-19 r24_volaratio_001_1.5 [1.331]
06-18 r24_volaratio_001_1.5 [1.436]
06-17 r24_volaratio_001_1.5 [1.129]
06-16 r24_volaratio_0.5_001 [0.82]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9708 etc relac 985 974 979 985 51400 6 0.613 52.976 -0.278
2025-07-11 15:30 9708 etc relac 983 977 977 979 33600 4 0.41 -24.664 -0.193
2025-07-10 15:30 9708 etc relac 981 969 981 975 44600 -3 -0.307 -39.402 -0.439
2025-07-09 15:30 9708 etc relac 981 967 969 978 73600 3 0.308 171.587 0.334
2025-07-08 15:30 9708 etc relac 977 969 970 975 27100 5 0.515 15.319 0.255
2025-07-07 15:30 9708 etc relac 978 968 974 970 23500 -1 -0.103 -50.837 -0.561
2025-07-04 15:30 9708 etc relac 975 966 975 971 47800 -7 -0.716 -30.624 0.063
2025-07-03 15:30 9708 etc relac 992 975 990 978 68900 -13 -1.312 -13.442 0.059
2025-07-02 15:30 9708 etc relac 992 980 983 991 79600 8 0.814 89.976 -0.56
2025-07-01 15:30 9708 etc relac 984 970 974 983 41900 9 0.924 -70.451 -1.238
2025-06-30 15:30 9708 etc relac 996 973 994 974 141800 -20 -2.012 70.228 0.838
2025-06-27 15:30 9708 etc relac 997 986 989 994 83300 9 0.914 -30.986 1.43
2025-06-26 15:30 9708 etc relac 999 981 989 985 120700 -5 -0.505 -19.156 1.65
2025-06-25 15:30 9708 etc relac 993 978 989 990 149300 5 0.508 290.838 0.391
2025-06-24 15:30 9708 etc relac 991 981 988 985 38200 -3 -0.304 -27.788 1.138
2025-06-23 15:30 9708 etc relac 993 984 989 988 52900 -2 -0.202 -89.054 -0.128
2025-06-20 15:30 9708 etc relac 999 978 984 990 483300 11 1.124 862.749 -0.221
2025-06-19 15:30 9708 etc relac 990 977 986 979 50200 -8 -0.811 -28.286 -1.02
2025-06-18 15:30 9708 etc relac 989 975 978 987 70000 9 0.92 77.215 0.904
2025-06-17 15:30 9708 etc relac 985 974 983 978 39500 -5 -0.509 -31.185 0.588
2025-06-16 15:30 9708 etc relac 984 976 977 983 57400 5 0.511 -2.381 1.261


relastats
r2_ホテルrdate
0.125 2025-07-14
0.42 2025-07-11
-0.011 2025-07-10
0.945 2025-07-09
0.321 2025-07-08
0.036 2025-07-07
0.069 2025-07-04
-0.37 2025-07-03
0.149 2025-07-02
-0.759 2025-07-01
0.295 2025-06-30
0.021 2025-06-27
0.525 2025-06-26
0.15 2025-06-25
0.01 2025-06-24
-0.19 2025-06-23
-0.317 2025-06-20
0.18 2025-06-19
0.108 2025-06-18
0.528 2025-06-17
0.191 2025-06-16

相関係数9708 (0.2%:0.2%)
(3%:3%) 日経平均 -0.299
(2.25%:2.25%) r2_ホテル -0.121