Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-18.482 |
vratio_n025_0000 |
70.2 |
per_050_100 |
2.55 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.26 |
mratio_0002_0003 |
1,159億円 |
1159 |
mvalue_01000_05000 |
2025-07-28 |
|
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
52.976 |
vratio_0050_0075 |
70.8 |
per_050_100 |
2.58 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.08 |
mratio_0002_0003 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a13_a15 |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
0.613 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.891 |
mrstrength_00.7_0001 |
978.4 |
0.675 |
ma5_dratio_000_005 |
978.5 |
0.664 |
ma10_dratio_000_005 |
981.28 |
0.379 |
ma25_dratio_000_005 |
956.78 |
2.949 |
ma50_dratio_000_005 |
935.4 |
5.303 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.41 |
atratio_0000_00.5 |
-24.664 |
vratio_n025_0000 |
70.4 |
per_050_100 |
2.56 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.08 |
mratio_0002_0003 |
1,163億円 |
1163 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
-0.15 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
0.603 |
mrstrength_00.5_00.7 |
975.4 |
0.369 |
ma5_dratio_000_005 |
977.4 |
0.164 |
ma10_dratio_000_005 |
980.32 |
-0.135 |
ma25_dratio_n05_000 |
955.3 |
2.481 |
ma50_dratio_000_005 |
934.413 |
4.772 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
0.614 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-39.402 |
vratio_n050_n025 |
70.1 |
per_050_100 |
2.55 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
2.08 |
mratio_0002_0003 |
1,158億円 |
1158 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
-0.37 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.132 |
mrstrength_0000_00.2 |
973.8 |
0.123 |
ma5_dratio_000_005 |
978.9 |
-0.398 |
ma10_dratio_n05_000 |
979.56 |
-0.466 |
ma25_dratio_n05_000 |
953.74 |
2.229 |
ma50_dratio_000_005 |
933.547 |
4.44 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
171.587 |
vratio_0100_0200 |
70.3 |
per_050_100 |
2.56 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.08 |
mratio_0002_0003 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
0.2 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
-0.026 |
mrstrength_n0.2_0000 |
974.4 |
0.369 |
ma5_dratio_000_005 |
979.9 |
-0.194 |
ma10_dratio_n05_000 |
978.48 |
-0.049 |
ma25_dratio_n05_000 |
952.26 |
2.703 |
ma50_dratio_000_005 |
932.76 |
4.85 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
1.448 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
15.319 |
vratio_0000_0025 |
70.1 |
per_050_100 |
2.55 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
2.25 |
mratio_0002_0003 |
1,158億円 |
1158 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
0.406 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.26 |
mrstrength_00.2_00.5 |
977 |
-0.205 |
ma5_dratio_n05_000 |
981.1 |
-0.622 |
ma10_dratio_n05_000 |
977.4 |
-0.246 |
ma25_dratio_n05_000 |
950.66 |
2.56 |
ma50_dratio_000_005 |
931.92 |
4.623 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-50.837 |
vratio_n075_n050 |
69.7 |
per_050_100 |
2.54 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
2.25 |
mratio_0002_0003 |
1,152億円 |
1152 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.723 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n3 |
-0.561 |
0.458 |
mrstrength_00.2_00.5 |
978.6 |
-0.879 |
ma5_dratio_n05_000 |
982.1 |
-1.232 |
ma10_dratio_n05_000 |
976.68 |
-0.684 |
ma25_dratio_n05_000 |
949.12 |
2.2 |
ma50_dratio_000_005 |
931.093 |
4.179 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-30.624 |
vratio_n050_n025 |
69.8 |
per_050_100 |
2.54 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
2.25 |
mratio_0002_0003 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.038 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.779 |
mrstrength_n001_n0.5 |
979.4 |
-0.858 |
ma5_dratio_n05_000 |
983.9 |
-1.311 |
ma10_dratio_n05_000 |
975.6 |
-0.472 |
ma25_dratio_n05_000 |
947.78 |
2.45 |
ma50_dratio_000_005 |
930.32 |
4.373 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
0.932 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-1.312 |
atratio_n002_n001 |
-13.442 |
vratio_n025_0000 |
70.3 |
per_050_100 |
2.56 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.25 |
mratio_0002_0003 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.109 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.371 |
mrstrength_n002_n001 |
984 |
-0.61 |
ma5_dratio_n05_000 |
985.8 |
-0.791 |
ma10_dratio_n05_000 |
974.64 |
0.345 |
ma25_dratio_000_005 |
946.38 |
3.341 |
ma50_dratio_000_005 |
929.507 |
5.217 |
ma75_dratio_005_007 |
-0.101 |
gratio_n0.5_0000 |
1.744 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.814 |
atratio_00.5_0001 |
89.976 |
vratio_0075_0100 |
71.2 |
per_050_100 |
2.59 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.25 |
mratio_0002_0003 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
-0.747 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
1.374 |
mrstrength_0001_0002 |
985.4 |
0.568 |
ma5_dratio_000_005 |
985.9 |
0.517 |
ma10_dratio_000_005 |
973.76 |
1.77 |
ma25_dratio_000_005 |
944.86 |
4.883 |
ma50_dratio_000_005 |
928.547 |
6.726 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.924 |
atratio_00.5_0001 |
-70.451 |
vratio_n075_n050 |
70.7 |
per_050_100 |
2.57 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.68 |
mratio_0002_0003 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
-0.519 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.162 |
mrstrength_0002_0005 |
985.2 |
-0.223 |
ma5_dratio_n05_000 |
985.5 |
-0.254 |
ma10_dratio_n05_000 |
972.08 |
1.123 |
ma25_dratio_000_005 |
942.98 |
4.244 |
ma50_dratio_000_005 |
927.373 |
5.998 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-2.012 |
atratio_n003_n002 |
70.228 |
vratio_0050_0075 |
70 |
per_050_100 |
2.55 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
2.68 |
mratio_0002_0003 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
0.184 |
貸借 |
-2.196 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.85 |
mrstrength_n005_n002 |
985.6 |
-1.177 |
ma5_dratio_n05_000 |
985 |
-1.117 |
ma10_dratio_n05_000 |
970.6 |
0.35 |
ma25_dratio_000_005 |
941.2 |
3.485 |
ma50_dratio_000_005 |
926.293 |
5.15 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.914 |
atratio_00.5_0001 |
-30.986 |
vratio_n050_n025 |
71.5 |
per_050_100 |
2.6 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
2.68 |
mratio_0002_0003 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
1.245 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-0.516 |
mrstrength_n001_n0.5 |
988.4 |
0.567 |
ma5_dratio_000_005 |
985.9 |
0.822 |
ma10_dratio_000_005 |
969.52 |
2.525 |
ma25_dratio_000_005 |
939.7 |
5.778 |
ma50_dratio_005_007 |
925.32 |
7.422 |
ma75_dratio_007_010 |
0.406 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-19.156 |
vratio_n025_0000 |
70.8 |
per_050_100 |
2.58 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.68 |
mratio_0002_0003 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
-0.394 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-2.155 |
mrstrength_n005_n002 |
987.6 |
-0.263 |
ma5_dratio_n05_000 |
984.3 |
0.071 |
ma10_dratio_000_005 |
967.4 |
1.819 |
ma25_dratio_000_005 |
937.7 |
5.044 |
ma50_dratio_005_007 |
924.067 |
6.594 |
ma75_dratio_005_007 |
-0.101 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
290.838 |
vratio_0200_0300 |
71.2 |
per_050_100 |
2.59 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.68 |
mratio_0002_0003 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
0.282 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
0.117 |
mrstrength_0000_00.2 |
986.4 |
0.365 |
ma5_dratio_000_005 |
983.5 |
0.661 |
ma10_dratio_000_005 |
965.48 |
2.54 |
ma25_dratio_000_005 |
935.86 |
5.785 |
ma50_dratio_005_007 |
922.947 |
7.265 |
ma75_dratio_007_010 |
0.406 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-27.788 |
vratio_n050_n025 |
70.8 |
per_050_100 |
2.58 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
-1.371 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_n2 |
1.138 |
-1.442 |
mrstrength_n002_n001 |
985.8 |
-0.081 |
ma5_dratio_n05_000 |
982.9 |
0.214 |
ma10_dratio_000_005 |
963.28 |
2.255 |
ma25_dratio_000_005 |
933.88 |
5.474 |
ma50_dratio_005_007 |
921.813 |
6.855 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-89.054 |
vratio_n100_n075 |
71 |
per_050_100 |
2.59 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
0.217 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.074 |
mrstrength_n0.2_0000 |
984.4 |
0.366 |
ma5_dratio_000_005 |
981.9 |
0.621 |
ma10_dratio_000_005 |
961.2 |
2.788 |
ma25_dratio_000_005 |
932.08 |
5.999 |
ma50_dratio_005_007 |
920.68 |
7.312 |
ma75_dratio_007_010 |
-0.101 |
gratio_n0.5_0000 |
0.915 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
862.749 |
vratio_0500_1000 |
71.2 |
per_050_100 |
2.59 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
-0.079 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.345 |
mrstrength_0001_0002 |
983.4 |
0.671 |
ma5_dratio_000_005 |
979.2 |
1.103 |
ma10_dratio_000_005 |
959.24 |
3.207 |
ma25_dratio_000_005 |
929.7 |
6.486 |
ma50_dratio_005_007 |
919.493 |
7.668 |
ma75_dratio_007_010 |
0.511 |
gratio_00.5_0001 |
2.147 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-28.286 |
vratio_n050_n025 |
70.4 |
per_050_100 |
2.56 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
1,163億円 |
1163 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
0.514 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.209 |
mrstrength_00.2_00.5 |
981 |
-0.204 |
ma5_dratio_n05_000 |
976.2 |
0.287 |
ma10_dratio_000_005 |
956.04 |
2.402 |
ma25_dratio_000_005 |
927.7 |
5.53 |
ma50_dratio_005_007 |
918.293 |
6.611 |
ma75_dratio_005_007 |
-0.101 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.92 |
atratio_00.5_0001 |
77.215 |
vratio_0075_0100 |
71 |
per_050_100 |
2.58 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
1,173億円 |
1173 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
0.414 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
0.016 |
mrstrength_0000_00.2 |
980.6 |
0.653 |
ma5_dratio_000_005 |
973.1 |
1.428 |
ma10_dratio_000_005 |
953.52 |
3.511 |
ma25_dratio_000_005 |
925.3 |
6.668 |
ma50_dratio_005_007 |
917.253 |
7.604 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-31.185 |
vratio_n050_n025 |
70.3 |
per_050_100 |
2.56 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
3.94 |
mratio_0003_0005 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
-0.287 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.097 |
mrstrength_n002_n001 |
980 |
-0.204 |
ma5_dratio_n05_000 |
969.5 |
0.877 |
ma10_dratio_000_005 |
950.56 |
2.887 |
ma25_dratio_000_005 |
922.94 |
5.966 |
ma50_dratio_005_007 |
916.2 |
6.745 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.511 |
atratio_00.5_0001 |
-2.381 |
vratio_n025_0000 |
70.7 |
per_050_100 |
2.57 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
3.94 |
mratio_0003_0005 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
-0.656 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_02 |
1.261 |
-0.75 |
mrstrength_n001_n0.5 |
979.4 |
0.368 |
ma5_dratio_000_005 |
967.4 |
1.613 |
ma10_dratio_000_005 |
947.52 |
3.745 |
ma25_dratio_000_005 |
920.94 |
6.739 |
ma50_dratio_005_007 |
915.24 |
7.404 |
ma75_dratio_007_010 |
-0.102 |
gratio_n0.5_0000 |
0.82 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
-5.161 |
vratio_n025_0000 |
70.3 |
per_050_100 |
2.56 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
3.94 |
mratio_0003_0005 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.647 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.99 |
mrstrength_00.7_0001 |
975 |
0.308 |
ma5_dratio_000_005 |
963.4 |
1.515 |
ma10_dratio_000_005 |
944.28 |
3.571 |
ma25_dratio_000_005 |
918.82 |
6.441 |
ma50_dratio_005_007 |
914.227 |
6.976 |
ma75_dratio_005_007 |
0.512 |
gratio_00.5_0001 |
1.131 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-61.728 |
vratio_n075_n050 |
70.2 |
per_050_100 |
2.56 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
3.94 |
mratio_0003_0005 |
1,161億円 |
1161 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.837 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.065 |
mrstrength_n0.2_0000 |
971.4 |
0.576 |
ma5_dratio_000_005 |
960.3 |
1.739 |
ma10_dratio_000_005 |
941.2 |
3.804 |
ma25_dratio_000_005 |
916.92 |
6.552 |
ma50_dratio_005_007 |
913.267 |
6.979 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.923 |
atratio_00.5_0001 |
26.959 |
vratio_0025_0050 |
70.7 |
per_050_100 |
2.57 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
3.94 |
mratio_0003_0005 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.14 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_04 |
0.549 |
0.374 |
mrstrength_00.2_00.5 |
965.6 |
1.906 |
ma5_dratio_000_005 |
958.2 |
2.693 |
ma10_dratio_000_005 |
938.16 |
4.886 |
ma25_dratio_000_005 |
915.26 |
7.51 |
ma50_dratio_007_010 |
912.293 |
7.86 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
1.457 |
atratio_0001_0002 |
178.603 |
vratio_0100_0200 |
70.1 |
per_050_100 |
2.55 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
3.94 |
mratio_0003_0005 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
9720;9723;9713 |
グランド;京都ホ;ロイヤルホ |
-0.373 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.134 |
mrstrength_0001_0002 |
959 |
1.668 |
ma5_dratio_000_005 |
954.7 |
2.126 |
ma10_dratio_000_005 |
934.96 |
4.283 |
ma25_dratio_000_005 |
913.56 |
6.725 |
ma50_dratio_005_007 |
911.253 |
6.996 |
ma75_dratio_005_007 |
-0.104 |
gratio_n0.5_0000 |
1.668 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
-26.72 |
vratio_n050_n025 |
69.1 |
per_050_100 |
2.51 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
9.68 |
mratio_0005_0010 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
1.501 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_02 |
0.919 |
-0.815 |
mrstrength_n001_n0.5 |
955.4 |
0.586 |
ma5_dratio_000_005 |
951.8 |
0.967 |
ma10_dratio_000_005 |
932.28 |
3.081 |
ma25_dratio_000_005 |
912.46 |
5.32 |
ma50_dratio_005_007 |
910.373 |
5.561 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
1.297 |
vratio_0000_0025 |
69 |
per_050_100 |
2.51 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
9.68 |
mratio_0005_0010 |
1,140億円 |
1140 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.507 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.768 |
mrstrength_00.7_0001 |
951.8 |
0.862 |
ma5_dratio_000_005 |
950.4 |
1.01 |
ma10_dratio_000_005 |
930.28 |
3.195 |
ma25_dratio_000_005 |
911.46 |
5.326 |
ma50_dratio_005_007 |
909.627 |
5.538 |
ma75_dratio_005_007 |
0.105 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
1.48 |
vratio_0000_0025 |
69 |
per_050_100 |
2.51 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
9.68 |
mratio_0005_0010 |
1,140億円 |
1140 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.049 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.511 |
0.196 |
mrstrength_0000_00.2 |
949.2 |
-0.126 |
ma5_dratio_n05_000 |
948.5 |
-0.053 |
ma10_dratio_n05_000 |
927.92 |
2.164 |
ma25_dratio_000_005 |
910.54 |
4.114 |
ma50_dratio_000_005 |
908.933 |
4.298 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-18.389 |
vratio_n025_0000 |
69 |
per_050_100 |
2.51 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
9.68 |
mratio_0005_0010 |
1,140億円 |
1140 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.306 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.43 |
mrstrength_n002_n001 |
950.8 |
0.021 |
ma5_dratio_000_005 |
947.4 |
0.38 |
ma10_dratio_000_005 |
926.04 |
2.695 |
ma25_dratio_000_005 |
909.9 |
4.517 |
ma50_dratio_000_005 |
908.427 |
4.686 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
1.485 |
atratio_0001_0002 |
-39.184 |
vratio_n050_n025 |
68.8 |
per_050_100 |
2.5 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
15.1 |
mratio_0010_0020 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.384 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.549 |
mrstrength_0001_0002 |
950.4 |
0.694 |
ma5_dratio_000_005 |
945.8 |
1.184 |
ma10_dratio_000_005 |
923.92 |
3.58 |
ma25_dratio_000_005 |
909.18 |
5.26 |
ma50_dratio_005_007 |
907.867 |
5.412 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.422 |
atratio_n0.5_0000 |
36.414 |
vratio_0025_0050 |
67.8 |
per_050_100 |
2.47 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
15.1 |
mratio_0010_0020 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.19 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
0.88 |
mrstrength_00.7_0001 |
948.2 |
-0.548 |
ma5_dratio_n05_000 |
943.4 |
-0.042 |
ma10_dratio_n05_000 |
921.56 |
2.326 |
ma25_dratio_000_005 |
908.3 |
3.82 |
ma50_dratio_000_005 |
907.32 |
3.932 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
2.348 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.941 |
atratio_n001_n0.5 |
2.629 |
vratio_0000_0025 |
68.1 |
per_050_100 |
2.48 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
15.1 |
mratio_0010_0020 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.657 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.276 |
mrstrength_00.2_00.5 |
949 |
-0.211 |
ma5_dratio_n05_000 |
943 |
0.424 |
ma10_dratio_000_005 |
919.96 |
2.939 |
ma25_dratio_000_005 |
907.68 |
4.332 |
ma50_dratio_000_005 |
906.827 |
4.43 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
10.9 |
vratio_0000_0025 |
68.7 |
per_050_100 |
2.5 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
15.1 |
mratio_0010_0020 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.449 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-1.146 |
mrstrength_n002_n001 |
947.8 |
0.865 |
ma5_dratio_000_005 |
939.3 |
1.778 |
ma10_dratio_000_005 |
918.12 |
4.126 |
ma25_dratio_000_005 |
906.94 |
5.409 |
ma50_dratio_005_007 |
906.227 |
5.492 |
ma75_dratio_005_007 |
0.211 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
113.243 |
vratio_0100_0200 |
68.2 |
per_050_100 |
2.48 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
15.1 |
mratio_0010_0020 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.343 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.322 |
mrstrength_00.2_00.5 |
944 |
0.53 |
ma5_dratio_000_005 |
935.3 |
1.465 |
ma10_dratio_000_005 |
915.96 |
3.607 |
ma25_dratio_000_005 |
905.94 |
4.753 |
ma50_dratio_000_005 |
905.493 |
4.805 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-52.32 |
vratio_n075_n050 |
68 |
per_050_100 |
2.48 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
20.66 |
mratio_0020_0050 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.919 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_none |
0.513 |
-0.619 |
mrstrength_n001_n0.5 |
941.2 |
0.51 |
ma5_dratio_000_005 |
931.7 |
1.535 |
ma10_dratio_000_005 |
913.88 |
3.515 |
ma25_dratio_000_005 |
905.02 |
4.528 |
ma50_dratio_000_005 |
904.893 |
4.543 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.424 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.638 |
atratio_00.5_0001 |
22.785 |
vratio_0000_0025 |
68.1 |
per_050_100 |
2.48 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
20.66 |
mratio_0020_0050 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
2.005 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_04 |
0.999 |
-0.361 |
mrstrength_n0.5_n0.2 |
938.6 |
0.895 |
ma5_dratio_000_005 |
927.3 |
2.124 |
ma10_dratio_000_005 |
911.8 |
3.86 |
ma25_dratio_000_005 |
904.14 |
4.74 |
ma50_dratio_000_005 |
904.387 |
4.712 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
22.008 |
vratio_0000_0025 |
67.6 |
per_050_100 |
2.46 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
20.66 |
mratio_0020_0050 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.621 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_03 |
0.472 |
-0.045 |
mrstrength_n0.2_0000 |
937 |
0.427 |
ma5_dratio_000_005 |
922.8 |
1.972 |
ma10_dratio_000_005 |
909.88 |
3.42 |
ma25_dratio_000_005 |
903.22 |
4.183 |
ma50_dratio_000_005 |
903.96 |
4.098 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
-11.755 |
vratio_n025_0000 |
67.4 |
per_050_100 |
2.45 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
20.66 |
mratio_0020_0050 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.524 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
1.053 |
mrstrength_0001_0002 |
930.8 |
0.666 |
ma5_dratio_000_005 |
918.8 |
1.981 |
ma10_dratio_000_005 |
908 |
3.194 |
ma25_dratio_000_005 |
902.4 |
3.834 |
ma50_dratio_000_005 |
903.693 |
3.686 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
-4.862 |
vratio_n025_0000 |
67.2 |
per_050_100 |
2.45 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
20.66 |
mratio_0020_0050 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.021 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.828 |
mrstrength_00.7_0001 |
926.6 |
0.907 |
ma5_dratio_000_005 |
915.2 |
2.163 |
ma10_dratio_000_005 |
906.24 |
3.174 |
ma25_dratio_000_005 |
901.68 |
3.695 |
ma50_dratio_000_005 |
903.413 |
3.496 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-76.477 |
vratio_n100_n075 |
67.1 |
per_050_100 |
2.44 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
22.9 |
mratio_0020_0050 |
1,108億円 |
1108 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-1.026 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.721 |
mrstrength_n001_n0.5 |
922.2 |
1.171 |
ma5_dratio_000_005 |
912.1 |
2.291 |
ma10_dratio_000_005 |
904.48 |
3.153 |
ma25_dratio_000_005 |
901.08 |
3.542 |
ma50_dratio_000_005 |
903.28 |
3.29 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
3.187 |
atratio_0003_0005 |
760 |
vratio_0500_1000 |
67.5 |
per_050_100 |
2.46 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
22.9 |
mratio_0020_0050 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.627 |
貸借 |
2.56 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.863 |
mrstrength_0002_0005 |
916 |
2.511 |
ma5_dratio_000_005 |
909.6 |
3.232 |
ma10_dratio_000_005 |
902.96 |
3.991 |
ma25_dratio_000_005 |
900.42 |
4.285 |
ma50_dratio_000_005 |
903.187 |
3.965 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.176 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-84.189 |
vratio_n100_n075 |
65.4 |
per_050_100 |
2.38 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
22.9 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.059 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.65 |
mrstrength_n001_n0.5 |
908.6 |
0.154 |
ma5_dratio_000_005 |
906.8 |
0.353 |
ma10_dratio_000_005 |
900.16 |
1.093 |
ma25_dratio_000_005 |
899.62 |
1.154 |
ma50_dratio_000_005 |
902.8 |
0.798 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
24.854 |
vratio_0000_0025 |
65.4 |
per_050_100 |
2.38 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
22.9 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-1.712 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_05 |
-0.977 |
1.306 |
mrstrength_0001_0002 |
906.8 |
1.015 |
ma5_dratio_000_005 |
905.9 |
1.115 |
ma10_dratio_000_005 |
899.36 |
1.85 |
ma25_dratio_000_005 |
899.42 |
1.843 |
ma50_dratio_000_005 |
902.8 |
1.462 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
20.327 |
vratio_0000_0025 |
65.4 |
per_050_100 |
2.38 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
22.9 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-4.278 |
貸借 |
5.498 |
rstrength_0005_0010 |
cont_04 |
-0.144 |
1.364 |
mrstrength_0001_0002 |
903.8 |
1.018 |
ma5_dratio_000_005 |
904.4 |
0.951 |
ma10_dratio_000_005 |
897.08 |
1.775 |
ma25_dratio_000_005 |
899.12 |
1.544 |
ma50_dratio_000_005 |
902.787 |
1.131 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
277.647 |
vratio_0200_0300 |
65.4 |
per_050_100 |
2.38 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
22.9 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.186 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
902 |
0 |
ma5_dratio_000_005 |
902.9 |
-0.1 |
ma10_dratio_n05_000 |
895.32 |
0.746 |
ma25_dratio_000_005 |
899.02 |
0.331 |
ma50_dratio_000_005 |
903.093 |
-0.121 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-8.602 |
vratio_n025_0000 |
65.4 |
per_050_100 |
2.38 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
22.9 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.215 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.265 |
mrstrength_n0.5_n0.2 |
903.2 |
-0.133 |
ma5_dratio_n05_000 |
902.5 |
-0.055 |
ma10_dratio_n05_000 |
894.36 |
0.854 |
ma25_dratio_000_005 |
899.1 |
0.323 |
ma50_dratio_000_005 |
903.32 |
-0.146 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
14.11 |
vratio_0000_0025 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
21.41 |
mratio_0020_0050 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.648 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
905 |
-0.442 |
ma5_dratio_n05_000 |
902.6 |
-0.177 |
ma10_dratio_n05_000 |
893.36 |
0.855 |
ma25_dratio_000_005 |
899.2 |
0.2 |
ma50_dratio_000_005 |
903.427 |
-0.269 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
5.844 |
vratio_0000_0025 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
21.41 |
mratio_0020_0050 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.46 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_n3 |
0.405 |
-0.737 |
mrstrength_n001_n0.5 |
905 |
-0.442 |
ma5_dratio_n05_000 |
902.6 |
-0.177 |
ma10_dratio_n05_000 |
892.64 |
0.937 |
ma25_dratio_000_005 |
899.3 |
0.189 |
ma50_dratio_000_005 |
903.627 |
-0.291 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
16.226 |
vratio_0000_0025 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
21.41 |
mratio_0020_0050 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.428 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.302 |
mrstrength_n0.5_n0.2 |
905 |
-0.11 |
ma5_dratio_n05_000 |
902.7 |
0.144 |
ma10_dratio_000_005 |
892.36 |
1.304 |
ma25_dratio_000_005 |
899.36 |
0.516 |
ma50_dratio_000_005 |
903.827 |
0.019 |
ma75_dratio_000_005 |
-0.551 |
gratio_n001_n0.5 |
0.665 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-76.936 |
vratio_n100_n075 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
21.41 |
mratio_0020_0050 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.299 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.367 |
mrstrength_n002_n001 |
903.8 |
0.465 |
ma5_dratio_000_005 |
902 |
0.665 |
ma10_dratio_000_005 |
892.16 |
1.775 |
ma25_dratio_000_005 |
899.4 |
0.956 |
ma50_dratio_000_005 |
903.867 |
0.457 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.887 |
volaratio_0.5_001 |
| 2025-05-01 |
14:54 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
1.11 |
atratio_0001_0002 |
69.97 |
vratio_0050_0075 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
21.41 |
mratio_0020_0050 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.495 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_04 |
1.129 |
-0.019 |
mrstrength_n0.2_0000 |
901.8 |
1.02 |
ma5_dratio_000_005 |
900.6 |
1.155 |
ma10_dratio_000_005 |
892.64 |
2.057 |
ma25_dratio_000_005 |
899.42 |
1.287 |
ma50_dratio_000_005 |
903.787 |
0.798 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
154.135 |
vratio_0100_0200 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
21.41 |
mratio_0020_0050 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.256 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
900.2 |
0.089 |
ma5_dratio_000_005 |
899.4 |
0.178 |
ma10_dratio_000_005 |
892.64 |
0.937 |
ma25_dratio_000_005 |
899.3 |
0.189 |
ma50_dratio_000_005 |
903.747 |
-0.304 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-04-28 |
09:52 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
-46.586 |
vratio_n050_n025 |
42.6 |
per_030_050 |
2.38 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
12.02 |
mratio_0010_0020 |
1,067億円 |
1067 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.307 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
-0.042 |
mrstrength_n0.2_0000 |
900.2 |
0.089 |
ma5_dratio_000_005 |
898.7 |
0.256 |
ma10_dratio_000_005 |
893.16 |
0.878 |
ma25_dratio_000_005 |
899.44 |
0.173 |
ma50_dratio_000_005 |
903.88 |
-0.319 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-04-25 |
09:03 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
62.745 |
vratio_0050_0075 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
12.02 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.413 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
900.4 |
-0.267 |
ma5_dratio_n05_000 |
897.9 |
0.011 |
ma10_dratio_000_005 |
893.76 |
0.474 |
ma25_dratio_000_005 |
899.62 |
-0.18 |
ma50_dratio_n05_000 |
904.12 |
-0.677 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-52.038 |
vratio_n075_n050 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
12.02 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.959 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.043 |
mrstrength_n002_n001 |
900.2 |
-0.244 |
ma5_dratio_n05_000 |
897.2 |
0.089 |
ma10_dratio_000_005 |
894.44 |
0.398 |
ma25_dratio_000_005 |
899.84 |
-0.204 |
ma50_dratio_n05_000 |
904.347 |
-0.702 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
-2.446 |
vratio_n025_0000 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
12.02 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
1.062 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.672 |
mrstrength_n002_n001 |
899.4 |
0.4 |
ma5_dratio_000_005 |
896.9 |
0.68 |
ma10_dratio_000_005 |
895.04 |
0.889 |
ma25_dratio_000_005 |
900.2 |
0.311 |
ma50_dratio_000_005 |
904.64 |
-0.181 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
17.415 |
vratio_0000_0025 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
12.02 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.472 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.062 |
mrstrength_0000_00.2 |
898.6 |
0.267 |
ma5_dratio_000_005 |
893.5 |
0.839 |
ma10_dratio_000_005 |
895.4 |
0.625 |
ma25_dratio_000_005 |
900.26 |
0.082 |
ma50_dratio_000_005 |
904.707 |
-0.41 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
0.781 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
44.675 |
vratio_0025_0050 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
12.02 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.335 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
1.854 |
mrstrength_0001_0002 |
897.2 |
0.535 |
ma5_dratio_000_005 |
892.4 |
1.076 |
ma10_dratio_000_005 |
895.76 |
0.697 |
ma25_dratio_000_005 |
900.28 |
0.191 |
ma50_dratio_000_005 |
904.64 |
-0.292 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
-31.616 |
vratio_n050_n025 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
12.02 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.205 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
1.026 |
-0.69 |
mrstrength_n001_n0.5 |
895.4 |
0.179 |
ma5_dratio_000_005 |
888.1 |
1.002 |
ma10_dratio_000_005 |
895.92 |
0.121 |
ma25_dratio_000_005 |
900.26 |
-0.362 |
ma50_dratio_n05_000 |
904.453 |
-0.824 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
0.899 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-19.225 |
vratio_n025_0000 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
12.02 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.313 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.904 |
mrstrength_n002_n001 |
894.2 |
-0.022 |
ma5_dratio_n05_000 |
885.3 |
0.983 |
ma10_dratio_000_005 |
896.16 |
-0.241 |
ma25_dratio_n05_000 |
900.4 |
-0.711 |
ma50_dratio_n05_000 |
904.347 |
-1.144 |
ma75_dratio_n05_000 |
-0.779 |
gratio_n001_n0.5 |
1.012 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.559 |
atratio_00.5_0001 |
52.516 |
vratio_0050_0075 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
12.02 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.251 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
1.572 |
mrstrength_0001_0002 |
894.4 |
0.514 |
ma5_dratio_000_005 |
883.7 |
1.731 |
ma10_dratio_000_005 |
896.48 |
0.281 |
ma25_dratio_000_005 |
900.68 |
-0.187 |
ma50_dratio_n05_000 |
904.413 |
-0.599 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
22.193 |
vratio_0000_0025 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
12.02 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
2 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.727 |
mrstrength_n001_n0.5 |
888.4 |
0.63 |
ma5_dratio_000_005 |
881.5 |
1.418 |
ma10_dratio_000_005 |
896.56 |
-0.286 |
ma25_dratio_n05_000 |
901 |
-0.777 |
ma50_dratio_n05_000 |
904.347 |
-1.144 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
-21.097 |
vratio_n025_0000 |
42.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
12.02 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
2.207 |
貸借 |
-1.983 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.957 |
mrstrength_n001_n0.5 |
887.6 |
0.608 |
ma5_dratio_000_005 |
880.4 |
1.431 |
ma10_dratio_000_005 |
896.8 |
-0.424 |
ma25_dratio_n05_000 |
901.54 |
-0.947 |
ma50_dratio_n05_000 |
904.427 |
-1.263 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-51.434 |
vratio_n075_n050 |
42.3 |
per_030_050 |
2.36 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
17.13 |
mratio_0010_0020 |
1,059億円 |
1059 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.089 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.51 |
mrstrength_0002_0005 |
880.8 |
1.158 |
ma5_dratio_000_005 |
880.5 |
1.193 |
ma10_dratio_000_005 |
897.12 |
-0.682 |
ma25_dratio_n05_000 |
902 |
-1.22 |
ma50_dratio_n05_000 |
904.547 |
-1.498 |
ma75_dratio_n05_000 |
-1.453 |
gratio_n002_n001 |
1.365 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
2.992 |
atratio_0002_0003 |
-9.378 |
vratio_n025_0000 |
42.3 |
per_030_050 |
2.36 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
17.13 |
mratio_0010_0020 |
1,059億円 |
1059 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
4.019 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.136 |
mrstrength_n010_n005 |
876.4 |
2.122 |
ma5_dratio_000_005 |
881.3 |
1.555 |
ma10_dratio_000_005 |
897.68 |
-0.299 |
ma25_dratio_n05_000 |
902.68 |
-0.851 |
ma50_dratio_n05_000 |
904.76 |
-1.079 |
ma75_dratio_n05_000 |
1.726 |
gratio_0001_0002 |
2.392 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-2.36 |
atratio_n003_n002 |
-40.922 |
vratio_n050_n025 |
41.2 |
per_030_050 |
2.31 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
17.13 |
mratio_0010_0020 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-1.693 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.574 |
mrstrength_0001_0002 |
873 |
-0.458 |
ma5_dratio_n05_000 |
883.8 |
-1.675 |
ma10_dratio_n05_000 |
897.88 |
-3.216 |
ma25_dratio_n05_000 |
903.3 |
-3.797 |
ma50_dratio_n05_000 |
905.04 |
-3.982 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
3.267 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
3.609 |
atratio_0003_0005 |
-35.9 |
vratio_n050_n025 |
42.2 |
per_030_050 |
2.36 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
1,057億円 |
1057 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
4.841 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.416 |
mrstrength_n005_n002 |
874.6 |
1.761 |
ma5_dratio_000_005 |
888 |
0.225 |
ma10_dratio_000_005 |
899.08 |
-1.01 |
ma25_dratio_n05_000 |
904.12 |
-1.562 |
ma50_dratio_n05_000 |
905.773 |
-1.741 |
ma75_dratio_n05_000 |
2.91 |
gratio_0002_0003 |
2.995 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-1.151 |
atratio_n002_n001 |
79.093 |
vratio_0075_0100 |
40.8 |
per_030_050 |
2.28 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-6.364 |
貸借 |
5.213 |
rstrength_0005_0010 |
cont_n2 |
-7.827 |
6.676 |
mrstrength_0005_0010 |
873.2 |
-1.626 |
ma5_dratio_n05_000 |
890.4 |
-3.527 |
ma10_dratio_n05_000 |
899.48 |
-4.5 |
ma25_dratio_n05_000 |
904.52 |
-5.033 |
ma50_dratio_n07_n05 |
906.147 |
-5.203 |
ma75_dratio_n07_n05 |
-3.337 |
gratio_n005_n003 |
4.785 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-1.025 |
atratio_n002_n001 |
27.755 |
vratio_0025_0050 |
41.2 |
per_030_050 |
2.31 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-1.665 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
-2.75 |
1.725 |
mrstrength_0001_0002 |
880.2 |
-1.272 |
ma5_dratio_n05_000 |
896.1 |
-3.024 |
ma10_dratio_n05_000 |
901.16 |
-3.569 |
ma25_dratio_n05_000 |
905.64 |
-4.046 |
ma50_dratio_n05_000 |
906.92 |
-4.181 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
1.981 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
22.705 |
vratio_0000_0025 |
41.7 |
per_030_050 |
2.33 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.901 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
-2.771 |
2.885 |
mrstrength_0002_0005 |
886.2 |
-0.925 |
ma5_dratio_n05_000 |
900.7 |
-2.52 |
ma10_dratio_n05_000 |
902.72 |
-2.738 |
ma25_dratio_n05_000 |
906.98 |
-3.195 |
ma50_dratio_n05_000 |
907.52 |
-3.253 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-19.794 |
vratio_n025_0000 |
41.6 |
per_030_050 |
2.33 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
1.87 |
mratio_1.50_0002 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.043 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.965 |
mrstrength_n001_n0.5 |
894.6 |
-1.967 |
ma5_dratio_n05_000 |
904.2 |
-3.008 |
ma10_dratio_n05_000 |
903.84 |
-2.97 |
ma25_dratio_n05_000 |
907.8 |
-3.393 |
ma50_dratio_n05_000 |
908.027 |
-3.417 |
ma75_dratio_n05_000 |
0.68 |
gratio_00.5_0001 |
1.833 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-1.23 |
atratio_n002_n001 |
-27.079 |
vratio_n050_n025 |
41.9 |
per_030_050 |
2.34 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
4.2 |
mratio_0003_0005 |
1,049億円 |
1049 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.203 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.249 |
mrstrength_n002_n001 |
901.4 |
-2.041 |
ma5_dratio_n05_000 |
907.7 |
-2.721 |
ma10_dratio_n05_000 |
905.04 |
-2.435 |
ma25_dratio_n05_000 |
908.46 |
-2.803 |
ma50_dratio_n05_000 |
908.587 |
-2.816 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-6.681 |
vratio_n025_0000 |
42.4 |
per_030_050 |
2.37 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
4.2 |
mratio_0003_0005 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-1.855 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.492 |
mrstrength_0002_0005 |
907.6 |
-1.498 |
ma5_dratio_n05_000 |
910.4 |
-1.801 |
ma10_dratio_n05_000 |
905.96 |
-1.32 |
ma25_dratio_n05_000 |
909.12 |
-1.663 |
ma50_dratio_n05_000 |
909.107 |
-1.662 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-2.283 |
atratio_n003_n002 |
-56.777 |
vratio_n075_n050 |
42.7 |
per_030_050 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
4.2 |
mratio_0003_0005 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-1.388 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.485 |
mrstrength_n0.5_n0.2 |
912 |
-1.425 |
ma5_dratio_n05_000 |
911.6 |
-1.382 |
ma10_dratio_n05_000 |
906.36 |
-0.812 |
ma25_dratio_n05_000 |
909.56 |
-1.161 |
ma50_dratio_n05_000 |
909.52 |
-1.157 |
ma75_dratio_n05_000 |
-2.065 |
gratio_n003_n002 |
1.003 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.988 |
atratio_00.5_0001 |
93.423 |
vratio_0075_0100 |
43.7 |
per_030_050 |
2.44 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
4.2 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.217 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.586 |
mrstrength_0001_0002 |
915.2 |
0.524 |
ma5_dratio_000_005 |
912 |
0.877 |
ma10_dratio_000_005 |
906.64 |
1.474 |
ma25_dratio_000_005 |
909.72 |
1.13 |
ma50_dratio_000_005 |
910.013 |
1.097 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
19.227 |
vratio_0000_0025 |
43.2 |
per_030_050 |
2.42 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
4.2 |
mratio_0003_0005 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.215 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-0.981 |
mrstrength_n001_n0.5 |
913.8 |
-0.306 |
ma5_dratio_n05_000 |
910.2 |
0.088 |
ma10_dratio_000_005 |
906.2 |
0.53 |
ma25_dratio_000_005 |
909.36 |
0.18 |
ma50_dratio_000_005 |
910.12 |
0.097 |
ma75_dratio_000_005 |
0.656 |
gratio_00.5_0001 |
1.32 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
56.077 |
vratio_0050_0075 |
43.4 |
per_030_050 |
2.43 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
7.24 |
mratio_0005_0010 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
-0.406 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.675 |
mrstrength_n001_n0.5 |
914 |
0 |
ma5_dratio_000_005 |
909.2 |
0.528 |
ma10_dratio_000_005 |
905.96 |
0.887 |
ma25_dratio_000_005 |
909.3 |
0.517 |
ma50_dratio_000_005 |
910.373 |
0.398 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
48.568 |
vratio_0025_0050 |
60.4 |
per_050_100 |
2.43 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
7.24 |
mratio_0005_0010 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.482 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.182 |
0.291 |
mrstrength_00.2_00.5 |
913.2 |
0.307 |
ma5_dratio_000_005 |
907.8 |
0.903 |
ma10_dratio_000_005 |
905.72 |
1.135 |
ma25_dratio_000_005 |
909.24 |
0.743 |
ma50_dratio_000_005 |
910.72 |
0.58 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
79.642 |
vratio_0075_0100 |
60.3 |
per_050_100 |
2.43 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
7.24 |
mratio_0005_0010 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
9723;9720;9713 |
京都ホ;グランド;ロイヤルホ |
0.664 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.198 |
0.417 |
mrstrength_00.2_00.5 |
911.2 |
0.417 |
ma5_dratio_000_005 |
906.3 |
0.96 |
ma10_dratio_000_005 |
905.48 |
1.051 |
ma25_dratio_000_005 |
909.3 |
0.627 |
ma50_dratio_000_005 |
911.093 |
0.429 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
0.768 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-27.317 |
vratio_n050_n025 |
60.2 |
per_050_100 |
2.42 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
7.24 |
mratio_0005_0010 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-1.642 |
貸借 |
1.752 |
rstrength_0001_0002 |
cont_07 |
-0.247 |
0.357 |
mrstrength_00.2_00.5 |
908.8 |
0.462 |
ma5_dratio_000_005 |
905.3 |
0.851 |
ma10_dratio_000_005 |
905.24 |
0.857 |
ma25_dratio_000_005 |
909.3 |
0.407 |
ma50_dratio_000_005 |
911.6 |
0.154 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
-25.364 |
vratio_n050_n025 |
60.1 |
per_050_100 |
2.42 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
7.17 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
1.352 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_06 |
1.2 |
-0.98 |
mrstrength_n001_n0.5 |
906.6 |
0.596 |
ma5_dratio_000_005 |
904 |
0.885 |
ma10_dratio_000_005 |
905.36 |
0.733 |
ma25_dratio_000_005 |
909.44 |
0.281 |
ma50_dratio_000_005 |
912.16 |
-0.018 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
151.22 |
vratio_0100_0200 |
60 |
per_050_100 |
2.42 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
7.17 |
mratio_0005_0010 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.593 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_05 |
0.927 |
-0.485 |
mrstrength_n0.5_n0.2 |
904.4 |
0.619 |
ma5_dratio_000_005 |
902.7 |
0.809 |
ma10_dratio_000_005 |
905.12 |
0.539 |
ma25_dratio_000_005 |
909.36 |
0.07 |
ma50_dratio_000_005 |
913.187 |
-0.349 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
-34.137 |
vratio_n050_n025 |
59.7 |
per_050_100 |
2.4 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
7.17 |
mratio_0005_0010 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
0.615 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_04 |
0.715 |
-0.383 |
mrstrength_n0.5_n0.2 |
902.4 |
0.399 |
ma5_dratio_000_005 |
901.7 |
0.477 |
ma10_dratio_000_005 |
904.8 |
0.133 |
ma25_dratio_000_005 |
909.08 |
-0.339 |
ma50_dratio_n05_000 |
913.933 |
-0.868 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
0.443 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
3.967 |
vratio_0000_0025 |
59.5 |
per_050_100 |
2.4 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
7.17 |
mratio_0005_0010 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.616 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_03 |
-0.079 |
0.19 |
mrstrength_0000_00.2 |
901.4 |
0.178 |
ma5_dratio_000_005 |
901.2 |
0.2 |
ma10_dratio_000_005 |
904.6 |
-0.177 |
ma25_dratio_n05_000 |
908.72 |
-0.629 |
ma50_dratio_n05_000 |
914.413 |
-1.248 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-30.68 |
vratio_n050_n025 |
59.5 |
per_050_100 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
7.17 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.679 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
0.04 |
mrstrength_0000_00.2 |
901.8 |
0.022 |
ma5_dratio_000_005 |
901.7 |
0.033 |
ma10_dratio_000_005 |
904.64 |
-0.292 |
ma25_dratio_n05_000 |
908.44 |
-0.709 |
ma50_dratio_n05_000 |
915 |
-1.421 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.666 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-20.666 |
vratio_n025_0000 |
59.4 |
per_050_100 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
7.17 |
mratio_0005_0010 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.096 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.746 |
mrstrength_00.7_0001 |
901.4 |
-0.044 |
ma5_dratio_n05_000 |
902.1 |
-0.122 |
ma10_dratio_n05_000 |
904.88 |
-0.429 |
ma25_dratio_n05_000 |
908.38 |
-0.812 |
ma50_dratio_n05_000 |
915.813 |
-1.617 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
3.938 |
vratio_0000_0025 |
59.3 |
per_050_100 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
6.85 |
mratio_0005_0010 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
0.426 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.494 |
mrstrength_n0.5_n0.2 |
901 |
-0.111 |
ma5_dratio_n05_000 |
902.7 |
-0.299 |
ma10_dratio_n05_000 |
905.44 |
-0.601 |
ma25_dratio_n05_000 |
908.24 |
-0.907 |
ma50_dratio_n05_000 |
916.72 |
-1.824 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
2.445 |
vratio_0000_0025 |
59.4 |
per_050_100 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
6.85 |
mratio_0005_0010 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-1.955 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.727 |
mrstrength_0001_0002 |
901 |
0 |
ma5_dratio_000_005 |
903.3 |
-0.255 |
ma10_dratio_n05_000 |
906.28 |
-0.583 |
ma25_dratio_n05_000 |
908.24 |
-0.797 |
ma50_dratio_n05_000 |
917.56 |
-1.805 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
0.555 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.556 |
atratio_00.5_0001 |
69.008 |
vratio_0050_0075 |
59.7 |
per_050_100 |
2.4 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
6.85 |
mratio_0005_0010 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
1.593 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.21 |
mrstrength_n0.5_n0.2 |
901 |
0.444 |
ma5_dratio_000_005 |
903.6 |
0.155 |
ma10_dratio_000_005 |
906.88 |
-0.207 |
ma25_dratio_n05_000 |
908.26 |
-0.359 |
ma50_dratio_n05_000 |
918.48 |
-1.468 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.112 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-53.949 |
vratio_n075_n050 |
59.3 |
per_050_100 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
6.85 |
mratio_0005_0010 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
2.125 |
貸借 |
-2.014 |
rstrength_n005_n002 |
cont_none |
0.233 |
-0.122 |
mrstrength_n0.2_0000 |
901.6 |
-0.177 |
ma5_dratio_n05_000 |
903.7 |
-0.409 |
ma10_dratio_n05_000 |
907.68 |
-0.846 |
ma25_dratio_n05_000 |
908.3 |
-0.914 |
ma50_dratio_n05_000 |
919.413 |
-2.111 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.445 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
17.299 |
vratio_0000_0025 |
59.3 |
per_050_100 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
8.45 |
mratio_0005_0010 |
1,068億円 |
1068 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-2.322 |
貸借 |
2.211 |
rstrength_0002_0005 |
cont_n3 |
-1.202 |
1.091 |
mrstrength_0001_0002 |
902.8 |
-0.421 |
ma5_dratio_n05_000 |
904.6 |
-0.619 |
ma10_dratio_n05_000 |
908.72 |
-1.07 |
ma25_dratio_n05_000 |
908.62 |
-1.059 |
ma50_dratio_n05_000 |
920.427 |
-2.328 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.334 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-42.49 |
vratio_n050_n025 |
59.3 |
per_050_100 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
8.45 |
mratio_0005_0010 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.233 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_n2 |
1.695 |
-1.806 |
mrstrength_n002_n001 |
904.4 |
-0.487 |
ma5_dratio_n05_000 |
905.2 |
-0.574 |
ma10_dratio_n05_000 |
909.16 |
-1.008 |
ma25_dratio_n05_000 |
909.12 |
-1.003 |
ma50_dratio_n05_000 |
921.293 |
-2.311 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.771 |
atratio_n001_n0.5 |
321.081 |
vratio_0300_0500 |
59.4 |
per_050_100 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
8.45 |
mratio_0005_0010 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-1.281 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.106 |
mrstrength_0002_0005 |
905.6 |
-0.508 |
ma5_dratio_n05_000 |
906 |
-0.552 |
ma10_dratio_n05_000 |
909.56 |
-0.941 |
ma25_dratio_n05_000 |
909.48 |
-0.932 |
ma50_dratio_n05_000 |
921.88 |
-2.265 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
-18.502 |
vratio_n025_0000 |
59.9 |
per_050_100 |
2.41 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
8.45 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
1.44 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.077 |
mrstrength_n0.2_0000 |
906.2 |
0.199 |
ma5_dratio_000_005 |
906.9 |
0.121 |
ma10_dratio_000_005 |
910.12 |
-0.233 |
ma25_dratio_n05_000 |
909.8 |
-0.198 |
ma50_dratio_n05_000 |
922.027 |
-1.521 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-19.073 |
vratio_n025_0000 |
59.7 |
per_050_100 |
2.4 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
8.81 |
mratio_0005_0010 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.257 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.14 |
mrstrength_0000_00.2 |
905.8 |
0.022 |
ma5_dratio_000_005 |
907 |
-0.11 |
ma10_dratio_n05_000 |
911.24 |
-0.575 |
ma25_dratio_n05_000 |
909.92 |
-0.431 |
ma50_dratio_n05_000 |
921.96 |
-1.731 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
45.714 |
vratio_0025_0050 |
59.8 |
per_050_100 |
2.41 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
8.81 |
mratio_0005_0010 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
0.722 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_02 |
-1.39 |
1.5 |
mrstrength_0001_0002 |
906.4 |
0.066 |
ma5_dratio_000_005 |
908 |
-0.11 |
ma10_dratio_n05_000 |
911.76 |
-0.522 |
ma25_dratio_n05_000 |
910.12 |
-0.343 |
ma50_dratio_n05_000 |
921.827 |
-1.608 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
-18.432 |
vratio_n025_0000 |
59.7 |
per_050_100 |
2.4 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
8.81 |
mratio_0005_0010 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-2.436 |
貸借 |
2.657 |
rstrength_0002_0005 |
cont_none |
0.256 |
-0.035 |
mrstrength_n0.2_0000 |
906 |
0 |
ma5_dratio_000_005 |
907.9 |
-0.209 |
ma10_dratio_n05_000 |
911.88 |
-0.645 |
ma25_dratio_n05_000 |
910.36 |
-0.479 |
ma50_dratio_n05_000 |
921.707 |
-1.704 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
80.153 |
vratio_0075_0100 |
59.6 |
per_050_100 |
2.4 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
8.81 |
mratio_0005_0010 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.755 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
1.021 |
mrstrength_0001_0002 |
906.4 |
-0.265 |
ma5_dratio_n05_000 |
907.5 |
-0.386 |
ma10_dratio_n05_000 |
912.28 |
-0.908 |
ma25_dratio_n05_000 |
910.68 |
-0.734 |
ma50_dratio_n05_000 |
922 |
-1.952 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-21.791 |
vratio_n025_0000 |
59.7 |
per_050_100 |
2.4 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
8.81 |
mratio_0005_0010 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.51 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-0.061 |
mrstrength_n0.2_0000 |
907.6 |
-0.176 |
ma5_dratio_n05_000 |
907.2 |
-0.132 |
ma10_dratio_n05_000 |
912.76 |
-0.741 |
ma25_dratio_n05_000 |
911.1 |
-0.56 |
ma50_dratio_n05_000 |
922.12 |
-1.748 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
-37.963 |
vratio_n050_n025 |
59.9 |
per_050_100 |
2.41 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
10.65 |
mratio_0010_0020 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.342 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.197 |
mrstrength_0000_00.2 |
908.2 |
0.088 |
ma5_dratio_000_005 |
907 |
0.221 |
ma10_dratio_000_005 |
912.8 |
-0.416 |
ma25_dratio_n05_000 |
911.7 |
-0.296 |
ma50_dratio_n05_000 |
922.173 |
-1.428 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
0.442 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
19.734 |
vratio_0000_0025 |
59.7 |
per_050_100 |
2.4 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
10.65 |
mratio_0010_0020 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
4.225 |
貸借 |
-4.555 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.393 |
mrstrength_n0.5_n0.2 |
909.6 |
-0.506 |
ma5_dratio_n05_000 |
906.9 |
-0.21 |
ma10_dratio_n05_000 |
912.52 |
-0.824 |
ma25_dratio_n05_000 |
912.08 |
-0.776 |
ma50_dratio_n05_000 |
922.08 |
-1.852 |
ma75_dratio_n05_000 |
0.661 |
gratio_00.5_0001 |
0.994 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-1.313 |
vratio_n025_0000 |
59.9 |
per_050_100 |
2.41 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
10.65 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.782 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.571 |
mrstrength_00.5_00.7 |
909.8 |
-0.198 |
ma5_dratio_n05_000 |
907.9 |
0.011 |
ma10_dratio_000_005 |
912.64 |
-0.508 |
ma25_dratio_n05_000 |
912.58 |
-0.502 |
ma50_dratio_n05_000 |
922.107 |
-1.53 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
33.236 |
vratio_0025_0050 |
60 |
per_050_100 |
2.42 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
10.65 |
mratio_0010_0020 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.331 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-1.168 |
mrstrength_n002_n001 |
908.6 |
0.154 |
ma5_dratio_000_005 |
909.2 |
0.088 |
ma10_dratio_000_005 |
912.76 |
-0.302 |
ma25_dratio_n05_000 |
913.22 |
-0.353 |
ma50_dratio_n05_000 |
922.133 |
-1.316 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-10.677 |
vratio_n025_0000 |
59.9 |
per_050_100 |
2.41 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
10.65 |
mratio_0010_0020 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
1.309 |
貸借 |
-2.073 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.183 |
mrstrength_n002_n001 |
906.8 |
0.243 |
ma5_dratio_000_005 |
909.8 |
-0.088 |
ma10_dratio_n05_000 |
913.12 |
-0.451 |
ma25_dratio_n05_000 |
913.9 |
-0.536 |
ma50_dratio_n05_000 |
922.347 |
-1.447 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
1.104 |
atratio_0001_0002 |
106.452 |
vratio_0100_0200 |
60.4 |
per_050_100 |
2.43 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
9.27 |
mratio_0005_0010 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
2.376 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_03 |
0.036 |
1.068 |
mrstrength_0001_0002 |
905.8 |
1.126 |
ma5_dratio_000_005 |
911.4 |
0.505 |
ma10_dratio_000_005 |
913.36 |
0.289 |
ma25_dratio_000_005 |
914.78 |
0.133 |
ma50_dratio_000_005 |
922.667 |
-0.723 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.443 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
59.7 |
per_050_100 |
2.4 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
9.27 |
mratio_0005_0010 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.2 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
1.158 |
mrstrength_0001_0002 |
904.2 |
0.199 |
ma5_dratio_000_005 |
912.4 |
-0.701 |
ma10_dratio_n05_000 |
913.52 |
-0.823 |
ma25_dratio_n05_000 |
915.56 |
-1.044 |
ma50_dratio_n05_000 |
922.8 |
-1.821 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.665 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-16.378 |
vratio_n025_0000 |
59.5 |
per_050_100 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
9.27 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
0.452 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.494 |
mrstrength_n0.5_n0.2 |
906 |
-0.442 |
ma5_dratio_n05_000 |
912.8 |
-1.183 |
ma10_dratio_n05_000 |
913.6 |
-1.27 |
ma25_dratio_n05_000 |
917.22 |
-1.659 |
ma50_dratio_n05_000 |
923.053 |
-2.281 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
0.887 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-34.387 |
vratio_n050_n025 |
59.4 |
per_050_100 |
2.39 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
9.27 |
mratio_0005_0010 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
0.563 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.417 |
mrstrength_n0.5_n0.2 |
909.8 |
-0.967 |
ma5_dratio_n05_000 |
913.6 |
-1.379 |
ma10_dratio_n05_000 |
913.36 |
-1.353 |
ma25_dratio_n05_000 |
918.5 |
-1.905 |
ma50_dratio_n05_000 |
923.493 |
-2.436 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
2.594 |
vratio_0000_0025 |
59.6 |
per_050_100 |
2.4 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
9.27 |
mratio_0005_0010 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-01-28 |
settlement_m00_b07 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.595 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_n3 |
0.722 |
-1.163 |
mrstrength_n002_n001 |
912.8 |
-0.964 |
ma5_dratio_n05_000 |
915 |
-1.202 |
ma10_dratio_n05_000 |
912.84 |
-0.968 |
ma25_dratio_n05_000 |
919.32 |
-1.666 |
ma50_dratio_n05_000 |
923.92 |
-2.156 |
ma75_dratio_n05_000 |
0.771 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.765 |
atratio_n001_n0.5 |
22.187 |
vratio_0000_0025 |
59.9 |
per_050_100 |
2.41 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
10.58 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-01-28 |
settlement_b06_b04 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.728 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
1.894 |
mrstrength_0001_0002 |
917 |
-0.981 |
ma5_dratio_n05_000 |
918.2 |
-1.111 |
ma10_dratio_n05_000 |
912.24 |
-0.465 |
ma25_dratio_n05_000 |
920.18 |
-1.324 |
ma50_dratio_n05_000 |
924.213 |
-1.754 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
63.896 |
vratio_0050_0075 |
60.3 |
per_050_100 |
2.43 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
10.58 |
mratio_0010_0020 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-01-28 |
settlement_b03_b01 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
0.738 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.799 |
mrstrength_n001_n0.5 |
920.6 |
-0.608 |
ma5_dratio_n05_000 |
919.3 |
-0.468 |
ma10_dratio_n05_000 |
911.88 |
0.342 |
ma25_dratio_000_005 |
921.28 |
-0.682 |
ma50_dratio_n05_000 |
924.507 |
-1.028 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
-35.185 |
vratio_n050_n025 |
60.7 |
per_050_100 |
2.44 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
10.58 |
mratio_0010_0020 |
1,094億円 |
1094 |
mvalue_01000_05000 |
2025-01-28 |
settlement_b03_b01 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
1.046 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.294 |
mrstrength_00.2_00.5 |
919.6 |
0.152 |
ma5_dratio_000_005 |
918.8 |
0.239 |
ma10_dratio_000_005 |
911.04 |
1.093 |
ma25_dratio_000_005 |
922.36 |
-0.147 |
ma50_dratio_n05_000 |
924.893 |
-0.421 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-63.424 |
vratio_n075_n050 |
60.4 |
per_050_100 |
2.43 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
10.58 |
mratio_0010_0020 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-01-28 |
settlement_b03_b01 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
2.097 |
貸借 |
-3.07 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-1.993 |
mrstrength_n002_n001 |
917.4 |
-0.153 |
ma5_dratio_n05_000 |
918.3 |
-0.25 |
ma10_dratio_n05_000 |
910.2 |
0.637 |
ma25_dratio_000_005 |
923.2 |
-0.78 |
ma50_dratio_n05_000 |
925.107 |
-0.984 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.108 |
atratio_n0.5_0000 |
180 |
vratio_0100_0200 |
61 |
per_050_100 |
2.45 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
13.1 |
mratio_0010_0020 |
1,099億円 |
1099 |
mvalue_01000_05000 |
2025-01-28 |
settlement_000_000 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
1.157 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.279 |
mrstrength_0001_0002 |
917.2 |
0.85 |
ma5_dratio_000_005 |
918.3 |
0.73 |
ma10_dratio_000_005 |
909.64 |
1.689 |
ma25_dratio_000_005 |
924.28 |
0.078 |
ma50_dratio_000_005 |
925.52 |
-0.056 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
2.744 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
1.758 |
atratio_0001_0002 |
42.157 |
vratio_0025_0050 |
61 |
per_050_100 |
2.56 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
13.1 |
mratio_0010_0020 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a01_a03 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
1.121 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.675 |
mrstrength_0002_0005 |
919.4 |
0.718 |
ma5_dratio_000_005 |
916.5 |
1.037 |
ma10_dratio_000_005 |
908.92 |
1.879 |
ma25_dratio_000_005 |
925.28 |
0.078 |
ma50_dratio_000_005 |
925.76 |
0.026 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
1.868 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
42.657 |
vratio_0025_0050 |
60 |
per_050_100 |
2.52 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
13.1 |
mratio_0010_0020 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a04_a06 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
3.616 |
貸借 |
-3.616 |
rstrength_n005_n002 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
918 |
-0.871 |
ma5_dratio_n05_000 |
914.1 |
-0.449 |
ma10_dratio_n05_000 |
908.52 |
0.163 |
ma25_dratio_000_005 |
926.28 |
-1.758 |
ma50_dratio_n05_000 |
926.16 |
-1.745 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
0.549 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-76.519 |
vratio_n100_n075 |
60 |
per_050_100 |
2.52 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
13.1 |
mratio_0010_0020 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a04_a06 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
2.278 |
貸借 |
-2.824 |
rstrength_n005_n002 |
cont_n2 |
0.789 |
-1.335 |
mrstrength_n002_n001 |
918 |
-0.871 |
ma5_dratio_n05_000 |
913.9 |
-0.427 |
ma10_dratio_n05_000 |
909.08 |
0.101 |
ma25_dratio_000_005 |
927.36 |
-1.872 |
ma50_dratio_n05_000 |
926.773 |
-1.81 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-2.244 |
atratio_n003_n002 |
-25.322 |
vratio_n050_n025 |
60.3 |
per_050_100 |
2.53 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
13.1 |
mratio_0010_0020 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a04_a06 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.3 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_none |
1.584 |
-3.828 |
mrstrength_n005_n002 |
919.2 |
-0.457 |
ma5_dratio_n05_000 |
914 |
0.109 |
ma10_dratio_000_005 |
909.4 |
0.616 |
ma25_dratio_000_005 |
928.04 |
-1.405 |
ma50_dratio_n05_000 |
927.533 |
-1.351 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.422 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
1.85 |
atratio_0001_0002 |
447.315 |
vratio_0300_0500 |
61.7 |
per_050_100 |
2.59 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
14.32 |
mratio_0010_0020 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a07_a09 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
0.745 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.527 |
mrstrength_0001_0002 |
919.4 |
1.806 |
ma5_dratio_000_005 |
914.4 |
2.362 |
ma10_dratio_000_005 |
909.48 |
2.916 |
ma25_dratio_000_005 |
927.98 |
0.864 |
ma50_dratio_000_005 |
928.147 |
0.846 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.07 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.989 |
atratio_00.5_0001 |
-3.56 |
vratio_n025_0000 |
60.6 |
per_050_100 |
2.54 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
14.32 |
mratio_0010_0020 |
1,092億円 |
1092 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a07_a09 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.406 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.184 |
mrstrength_n0.2_0000 |
913.6 |
0.591 |
ma5_dratio_000_005 |
912.3 |
0.734 |
ma10_dratio_000_005 |
908.6 |
1.145 |
ma25_dratio_000_005 |
927.32 |
-0.897 |
ma50_dratio_n05_000 |
928.627 |
-1.037 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
0.657 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-13.445 |
vratio_n025_0000 |
60 |
per_050_100 |
2.52 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
14.32 |
mratio_0010_0020 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a10_a12 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.366 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.341 |
mrstrength_n0.5_n0.2 |
910.2 |
-0.022 |
ma5_dratio_n05_000 |
912.4 |
-0.263 |
ma10_dratio_n05_000 |
908.48 |
0.167 |
ma25_dratio_000_005 |
926.86 |
-1.819 |
ma50_dratio_n05_000 |
929.2 |
-2.066 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.021 |
vratio_n050_n025 |
60.4 |
per_050_100 |
2.54 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
14.32 |
mratio_0010_0020 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a10_a12 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
1.781 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_03 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
909.8 |
0.681 |
ma5_dratio_000_005 |
912.2 |
0.417 |
ma10_dratio_000_005 |
908.84 |
0.788 |
ma25_dratio_000_005 |
926.62 |
-1.146 |
ma50_dratio_n05_000 |
929.92 |
-1.497 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.992 |
atratio_00.5_0001 |
-31.137 |
vratio_n050_n025 |
60.4 |
per_050_100 |
2.54 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
15.04 |
mratio_0010_0020 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a13_a15 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
0.075 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_02 |
-0.077 |
1.069 |
mrstrength_0001_0002 |
908.8 |
0.792 |
ma5_dratio_000_005 |
910.2 |
0.637 |
ma10_dratio_000_005 |
909.08 |
0.761 |
ma25_dratio_000_005 |
926.86 |
-1.172 |
ma50_dratio_n05_000 |
930.627 |
-1.572 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
113.223 |
vratio_0100_0200 |
60.4 |
per_050_100 |
2.54 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
15.04 |
mratio_0010_0020 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a13_a15 |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
0.712 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
2.381 |
mrstrength_0002_0005 |
909.4 |
-0.264 |
ma5_dratio_n05_000 |
907.4 |
-0.044 |
ma10_dratio_n05_000 |
909.44 |
-0.268 |
ma25_dratio_n05_000 |
926.8 |
-2.136 |
ma50_dratio_n05_000 |
931.227 |
-2.602 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-4.974 |
vratio_n025_0000 |
59.5 |
per_050_100 |
2.5 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
15.04 |
mratio_0010_0020 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
0.074 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.386 |
mrstrength_00.2_00.5 |
911 |
-0.988 |
ma5_dratio_n05_000 |
905.6 |
-0.398 |
ma10_dratio_n05_000 |
910.6 |
-0.944 |
ma25_dratio_n05_000 |
926.86 |
-2.682 |
ma50_dratio_n05_000 |
932.147 |
-3.234 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
0.887 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
25.246 |
vratio_0025_0050 |
59.9 |
per_050_100 |
2.51 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
15.04 |
mratio_0010_0020 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.384 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
0.611 |
mrstrength_00.5_00.7 |
914.6 |
-0.722 |
ma5_dratio_n05_000 |
905.3 |
0.298 |
ma10_dratio_000_005 |
911.64 |
-0.399 |
ma25_dratio_n05_000 |
926.86 |
-2.035 |
ma50_dratio_n05_000 |
932.547 |
-2.632 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
0.661 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-47.595 |
vratio_n050_n025 |
60.1 |
per_050_100 |
2.52 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
15.04 |
mratio_0010_0020 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-1.23 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.616 |
mrstrength_n001_n0.5 |
914.6 |
-0.394 |
ma5_dratio_n05_000 |
903.9 |
0.785 |
ma10_dratio_000_005 |
912.52 |
-0.167 |
ma25_dratio_n05_000 |
926.84 |
-1.709 |
ma50_dratio_n05_000 |
933.107 |
-2.369 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
0.66 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
25.702 |
vratio_0025_0050 |
60.6 |
per_050_100 |
2.54 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
15.04 |
mratio_0010_0020 |
1,092億円 |
1092 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
-0.817 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.538 |
mrstrength_n002_n001 |
911.6 |
0.812 |
ma5_dratio_000_005 |
902.8 |
1.794 |
ma10_dratio_000_005 |
913.68 |
0.582 |
ma25_dratio_000_005 |
926.82 |
-0.844 |
ma50_dratio_n05_000 |
933.48 |
-1.551 |
ma75_dratio_n05_000 |
0.874 |
gratio_00.5_0001 |
1.65 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9708 rela |
帝国ホテル |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
7.425 |
vratio_0000_0025 |
60.3 |
per_050_100 |
2.53 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
10.25 |
mratio_0010_0020 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
9722;9713;9723 |
藤田観;ロイヤルホ;京都ホ |
2.257 |
貸借 |
-2.8 |
rstrength_n005_n002 |
cont_none |
-1.473 |
0.93 |
mrstrength_00.7_0001 |
905.4 |
1.06 |
ma5_dratio_000_005 |
901.1 |
1.543 |
ma10_dratio_000_005 |
914.68 |
0.035 |
ma25_dratio_000_005 |
926.96 |
-1.29 |
ma50_dratio_n05_000 |
933.533 |
-1.985 |
ma75_dratio_n05_000 |
0.435 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |