| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9308 etc rela | 乾汽船 | 1190 | 1180 | 1183 | 1182 | 54200 | -1 | -0.085 | -5.079 | |
| 2025-07-14 | 15:30 | 9308 etc rela | 乾汽船 | 1187 | 1172 | 1180 | 1183 | 57100 | 5 | 0.424 | -4.515 | |
| 2025-07-11 | 15:30 | 9308 etc rela | 乾汽船 | 1190 | 1172 | 1181 | 1178 | 59800 | -3 | -0.254 | -65.353 | |
| 2025-07-10 | 15:30 | 9308 etc rela | 乾汽船 | 1210 | 1161 | 1200 | 1181 | 172600 | -22 | -1.829 | 196.055 | |
| 2025-07-09 | 15:30 | 9308 etc rela | 乾汽船 | 1216 | 1198 | 1214 | 1203 | 58300 | -11 | -0.906 | -9.048 | |
| 2025-07-08 | 15:30 | 9308 etc rela | 乾汽船 | 1214 | 1199 | 1205 | 1214 | 64100 | 11 | 0.914 | -0.311 | |
| 2025-07-07 | 15:30 | 9308 etc rela | 乾汽船 | 1211 | 1197 | 1206 | 1203 | 64300 | -4 | -0.331 | 36.809 | |
| 2025-07-04 | 15:30 | 9308 etc rela | 乾汽船 | 1213 | 1202 | 1208 | 1207 | 47000 | 1 | 0.083 | -27.692 | |
| 2025-07-03 | 15:30 | 9308 etc rela | 乾汽船 | 1207 | 1195 | 1195 | 1206 | 65000 | 9 | 0.752 | -43.281 | |
| 2025-07-02 | 15:30 | 9308 etc rela | 乾汽船 | 1200 | 1190 | 1195 | 1197 | 114600 | 1 | 0.084 | 26.91 | |
| 2025-07-01 | 15:30 | 9308 etc rela | 乾汽船 | 1204 | 1196 | 1204 | 1196 | 90300 | -8 | -0.664 | 12.875 | |
| 2025-06-30 | 15:30 | 9308 etc rela | 乾汽船 | 1221 | 1200 | 1221 | 1204 | 80000 | -12 | -0.987 | -11.991 | |
| 2025-06-27 | 15:30 | 9308 etc rela | 乾汽船 | 1227 | 1211 | 1211 | 1216 | 90900 | 0 | 0 | 16.24 | |
| 2025-06-26 | 15:30 | 9308 etc rela | 乾汽船 | 1217 | 1202 | 1209 | 1216 | 78200 | 7 | 0.579 | 13.498 | |
| 2025-06-25 | 15:30 | 9308 etc rela | 乾汽船 | 1210 | 1199 | 1210 | 1209 | 68900 | 8 | 0.666 | -3.501 | |
| 2025-06-24 | 15:30 | 9308 etc rela | 乾汽船 | 1226 | 1197 | 1221 | 1201 | 71400 | -20 | -1.638 | -45.035 | |
| 2025-06-23 | 15:30 | 9308 etc rela | 乾汽船 | 1239 | 1215 | 1228 | 1221 | 129900 | 0 | 0 | -64.284 | |
| 2025-06-20 | 15:30 | 9308 etc rela | 乾汽船 | 1234 | 1215 | 1223 | 1221 | 363700 | -3 | -0.245 | 751.756 | |
| 2025-06-19 | 15:30 | 9308 etc rela | 乾汽船 | 1228 | 1219 | 1220 | 1224 | 42700 | 4 | 0.328 | -22.08 | |
| 2025-06-18 | 15:30 | 9308 etc rela | 乾汽船 | 1233 | 1214 | 1228 | 1220 | 54800 | -8 | -0.651 | -28.646 | |
| 2025-06-17 | 15:30 | 9308 etc rela | 乾汽船 | 1230 | 1210 | 1213 | 1228 | 76800 | 16 | 1.32 | -11.008 | |
| 2025-06-16 | 15:30 | 9308 etc rela | 乾汽船 | 1219 | 1206 | 1207 | 1212 | 86300 | 4 | 0.331 | -34.172 | |
| 2025-06-13 | 15:30 | 9308 etc rela | 乾汽船 | 1211 | 1181 | 1194 | 1208 | 131100 | 22 | 1.855 | 41.577 | |
| 2025-06-12 | 15:30 | 9308 etc rela | 乾汽船 | 1202 | 1180 | 1201 | 1186 | 92600 | -12 | -1.002 | 25.135 | |
| 2025-06-11 | 15:30 | 9308 etc rela | 乾汽船 | 1206 | 1192 | 1206 | 1198 | 74000 | -2 | -0.167 | -0.937 | |
| 2025-06-10 | 15:30 | 9308 etc rela | 乾汽船 | 1209 | 1195 | 1206 | 1200 | 74700 | -3 | -0.249 | -30.833 | |
| 2025-06-09 | 15:30 | 9308 etc rela | 乾汽船 | 1215 | 1183 | 1209 | 1203 | 108000 | -5 | -0.414 | -8.085 | |
| 2025-06-06 | 15:30 | 9308 etc rela | 乾汽船 | 1215 | 1200 | 1200 | 1208 | 117500 | 6 | 0.499 | -4.549 | |
| 2025-06-05 | 15:30 | 9308 etc rela | 乾汽船 | 1213 | 1186 | 1206 | 1202 | 123100 | 2 | 0.167 | 26.256 | |
| 2025-06-04 | 15:30 | 9308 etc rela | 乾汽船 | 1216 | 1199 | 1207 | 1200 | 97500 | 1 | 0.083 | -25.573 | |
| 2025-06-03 | 15:30 | 9308 etc rela | 乾汽船 | 1212 | 1188 | 1206 | 1199 | 131000 | -8 | -0.663 | 17.594 | |
| 2025-06-02 | 15:30 | 9308 etc rela | 乾汽船 | 1215 | 1194 | 1204 | 1207 | 111400 | -18 | -1.469 | 5.693 | |
| 2025-05-30 | 15:30 | 9308 etc rela | 乾汽船 | 1239 | 1207 | 1210 | 1225 | 105400 | 8 | 0.657 | 28.068 | |
| 2025-05-29 | 15:30 | 9308 etc rela | 乾汽船 | 1223 | 1202 | 1206 | 1217 | 82300 | 14 | 1.164 | -25.923 | |
| 2025-05-28 | 15:30 | 9308 etc rela | 乾汽船 | 1232 | 1198 | 1229 | 1203 | 111100 | -14 | -1.15 | -10.186 | |
| 2025-05-27 | 15:30 | 9308 etc rela | 乾汽船 | 1258 | 1217 | 1227 | 1217 | 123700 | -8 | -0.653 | 21.394 | |
| 2025-05-26 | 15:30 | 9308 etc rela | 乾汽船 | 1226 | 1198 | 1200 | 1225 | 101900 | 34 | 2.855 | -8.61 | |
| 2025-05-23 | 15:30 | 9308 etc rela | 乾汽船 | 1213 | 1190 | 1207 | 1191 | 111500 | -4 | -0.335 | -38.703 | |
| 2025-05-22 | 15:30 | 9308 etc rela | 乾汽船 | 1205 | 1160 | 1168 | 1195 | 181900 | 28 | 2.399 | 56.271 | |
| 2025-05-21 | 15:30 | 9308 etc rela | 乾汽船 | 1181 | 1159 | 1180 | 1167 | 116400 | 8 | 0.69 | -41.713 | |
| 2025-05-20 | 15:30 | 9308 etc rela | 乾汽船 | 1206 | 1155 | 1171 | 1159 | 199700 | -8 | -0.686 | -18.821 | |
| 2025-05-19 | 15:30 | 9308 etc rela | 乾汽船 | 1208 | 1165 | 1187 | 1167 | 246000 | 6 | 0.517 | -5.385 | |
| 2025-05-16 | 15:30 | 9308 etc rela | 乾汽船 | 1194 | 1144 | 1166 | 1161 | 260000 | -5 | -0.429 | 23.106 | |
| 2025-05-15 | 15:30 | 9308 etc rela | 乾汽船 | 1199 | 1164 | 1192 | 1166 | 211200 | -37 | -3.076 | -54.775 | |
| 2025-05-14 | 15:30 | 9308 etc rela | 乾汽船 | 1286 | 1191 | 1271 | 1203 | 467000 | -125 | -9.413 | 7.282 | |
| 2025-05-13 | 15:30 | 9308 etc rela | 乾汽船 | 1367 | 1228 | 1316 | 1328 | 435300 | 15 | 1.142 | 299.358 | |
| 2025-05-12 | 15:30 | 9308 etc rela | 乾汽船 | 1326 | 1306 | 1306 | 1313 | 109000 | 7 | 0.536 | -22.805 | |
| 2025-05-09 | 15:30 | 9308 etc rela | 乾汽船 | 1332 | 1306 | 1311 | 1306 | 141200 | -14 | -1.061 | -18.382 | |
| 2025-05-08 | 15:30 | 9308 etc rela | 乾汽船 | 1349 | 1312 | 1349 | 1320 | 173000 | -34 | -2.511 | -37.971 | |
| 2025-05-07 | 15:30 | 9308 etc rela | 乾汽船 | 1408 | 1351 | 1408 | 1354 | 278900 | -74 | -5.182 | 58.646 | |
| 2025-05-02 | 15:30 | 9308 etc rela | 乾汽船 | 1461 | 1428 | 1450 | 1428 | 175800 | -15 | -1.04 | 37.023 | |
| 2025-05-01 | 14:57 | 9308 etc rela | 乾汽船 | 1459 | 1433 | 1435 | 1443 | 128300 | -13 | -0.893 | -60.511 | |
| 2025-04-30 | 15:30 | 9308 etc rela | 乾汽船 | 1460 | 1407 | 1440 | 1456 | 324900 | 16 | 1.111 | 191.914 | |
| 2025-04-28 | 10:09 | 9308 etc rela | 乾汽船 | 1457 | 1433 | 1444 | 1440 | 111300 | -2 | -0.139 | -46.049 | |
| 2025-04-25 | 09:01 | 9308 etc rela | 乾汽船 | 1456 | 1432 | 1437 | 1442 | 206300 | 10 | 0.698 | 35.102 | |
| 2025-04-24 | 15:30 | 9308 etc rela | 乾汽船 | 1455 | 1430 | 1435 | 1432 | 152700 | -1 | -0.07 | -28.04 | |
| 2025-04-23 | 15:30 | 9308 etc rela | 乾汽船 | 1452 | 1410 | 1420 | 1433 | 212200 | 14 | 0.987 | 58.951 | |
| 2025-04-22 | 15:30 | 9308 etc rela | 乾汽船 | 1423 | 1386 | 1400 | 1419 | 133500 | 16 | 1.14 | -27.994 | |
| 2025-04-21 | 15:30 | 9308 etc rela | 乾汽船 | 1416 | 1363 | 1367 | 1403 | 185400 | 32 | 2.334 | 20.86 | |
| 2025-04-18 | 15:30 | 9308 etc rela | 乾汽船 | 1387 | 1342 | 1343 | 1371 | 153400 | 47 | 3.55 | 214.344 | |
| 2025-04-17 | 15:30 | 9308 etc rela | 乾汽船 | 1328 | 1313 | 1322 | 1324 | 48800 | 2 | 0.151 | -30.086 | |
| 2025-04-16 | 15:30 | 9308 etc rela | 乾汽船 | 1335 | 1314 | 1330 | 1322 | 69800 | -10 | -0.751 | 14.992 | |
| 2025-04-15 | 15:30 | 9308 etc rela | 乾汽船 | 1367 | 1331 | 1359 | 1332 | 60700 | -12 | -0.893 | -48.863 | |
| 2025-04-14 | 15:30 | 9308 etc rela | 乾汽船 | 1360 | 1321 | 1322 | 1344 | 118700 | 21 | 1.587 | -19.906 | |
| 2025-04-11 | 15:30 | 9308 etc rela | 乾汽船 | 1362 | 1313 | 1361 | 1323 | 148200 | -54 | -3.922 | -50.748 | |
| 2025-04-10 | 15:30 | 9308 etc rela | 乾汽船 | 1398 | 1344 | 1398 | 1377 | 300900 | 36 | 2.685 | 12.612 | |
| 2025-04-09 | 15:30 | 9308 etc rela | 乾汽船 | 1349 | 1311 | 1318 | 1341 | 267200 | 12 | 0.903 | 0.944 | |
| 2025-04-08 | 15:30 | 9308 etc rela | 乾汽船 | 1339 | 1225 | 1225 | 1329 | 264700 | 109 | 8.934 | -48.959 | |
| 2025-04-07 | 15:30 | 9308 etc rela | 乾汽船 | 1256 | 1189 | 1199 | 1220 | 518600 | -52 | -4.088 | 19.493 | |
| 2025-04-04 | 15:30 | 9308 etc rela | 乾汽船 | 1279 | 1226 | 1235 | 1272 | 434000 | -21 | -1.624 | 90.351 | |
| 2025-04-03 | 15:30 | 9308 etc rela | 乾汽船 | 1303 | 1272 | 1295 | 1293 | 228000 | -43 | -3.219 | 0.485 | |
| 2025-04-02 | 15:30 | 9308 etc rela | 乾汽船 | 1357 | 1311 | 1318 | 1336 | 226900 | 8 | 0.602 | -16.764 | |
| 2025-04-01 | 15:30 | 9308 etc rela | 乾汽船 | 1351 | 1318 | 1345 | 1328 | 272600 | -20 | -1.484 | 0.11 | |
| 2025-03-31 | 15:30 | 9308 etc rela | 乾汽船 | 1408 | 1348 | 1390 | 1348 | 272300 | -61 | -4.329 | -13.031 | |
| 2025-03-28 | 15:30 | 9308 etc rela | 乾汽船 | 1430 | 1401 | 1408 | 1409 | 313100 | -70 | -4.733 | 34.957 | |
| 2025-03-27 | 15:30 | 9308 etc rela | 乾汽船 | 1479 | 1458 | 1465 | 1479 | 232000 | 10 | 0.681 | -15.789 | |
| 2025-03-26 | 15:30 | 9308 etc rela | 乾汽船 | 1469 | 1451 | 1455 | 1469 | 275500 | 24 | 1.661 | 139.774 | |
| 2025-03-25 | 15:30 | 9308 etc rela | 乾汽船 | 1460 | 1437 | 1460 | 1445 | 114900 | 9 | 0.627 | 7.786 | |
| 2025-03-24 | 15:30 | 9308 etc rela | 乾汽船 | 1444 | 1436 | 1440 | 1436 | 106600 | -4 | -0.278 | -24.344 | |
| 2025-03-21 | 15:30 | 9308 etc rela | 乾汽船 | 1448 | 1440 | 1445 | 1440 | 140900 | -8 | -0.552 | -13.025 | |
| 2025-03-19 | 15:30 | 9308 etc rela | 乾汽船 | 1455 | 1446 | 1449 | 1448 | 162000 | -2 | -0.138 | 1.313 | |
| 2025-03-18 | 15:30 | 9308 etc rela | 乾汽船 | 1457 | 1447 | 1450 | 1450 | 159900 | -2 | -0.138 | 4.237 | |
| 2025-03-17 | 15:30 | 9308 etc rela | 乾汽船 | 1469 | 1452 | 1464 | 1452 | 153400 | -6 | -0.412 | 25.738 | |
| 2025-03-14 | 15:30 | 9308 etc rela | 乾汽船 | 1468 | 1452 | 1463 | 1458 | 122000 | -1 | -0.069 | -24.598 | |
| 2025-03-13 | 15:30 | 9308 etc rela | 乾汽船 | 1473 | 1454 | 1462 | 1459 | 161800 | 4 | 0.275 | 69.247 | |
| 2025-03-12 | 15:30 | 9308 etc rela | 乾汽船 | 1465 | 1454 | 1463 | 1455 | 95600 | -8 | -0.547 | -36.647 | |
| 2025-03-11 | 15:30 | 9308 etc rela | 乾汽船 | 1463 | 1430 | 1450 | 1463 | 150900 | 3 | 0.205 | 5.23 | |
| 2025-03-10 | 15:30 | 9308 etc rela | 乾汽船 | 1473 | 1457 | 1465 | 1460 | 143400 | -8 | -0.545 | 18.415 | |
| 2025-03-07 | 15:30 | 9308 etc rela | 乾汽船 | 1480 | 1460 | 1465 | 1468 | 121100 | -8 | -0.542 | -11.606 | |
| 2025-03-06 | 15:30 | 9308 etc rela | 乾汽船 | 1476 | 1465 | 1468 | 1476 | 137000 | 2 | 0.136 | -24.476 | |
| 2025-03-05 | 15:30 | 9308 etc rela | 乾汽船 | 1498 | 1461 | 1461 | 1474 | 181400 | 14 | 0.959 | 18.485 | |
| 2025-03-04 | 15:30 | 9308 etc rela | 乾汽船 | 1471 | 1444 | 1470 | 1460 | 153100 | -22 | -1.484 | 2.408 | |
| 2025-03-03 | 15:30 | 9308 etc rela | 乾汽船 | 1495 | 1476 | 1485 | 1482 | 149500 | 7 | 0.475 | 8.569 | |
| 2025-02-28 | 15:30 | 9308 etc rela | 乾汽船 | 1478 | 1452 | 1459 | 1475 | 137700 | 10 | 0.683 | 4.397 | |
| 2025-02-27 | 15:30 | 9308 etc rela | 乾汽船 | 1465 | 1443 | 1450 | 1465 | 131900 | 5 | 0.342 | -31.338 | |
| 2025-02-26 | 15:30 | 9308 etc rela | 乾汽船 | 1463 | 1428 | 1440 | 1460 | 192100 | 19 | 1.319 | 19.095 | |
| 2025-02-25 | 15:30 | 9308 etc rela | 乾汽船 | 1470 | 1441 | 1452 | 1441 | 161300 | -20 | -1.369 | 34.866 | |
| 2025-02-21 | 15:30 | 9308 etc rela | 乾汽船 | 1465 | 1440 | 1456 | 1461 | 119600 | 4 | 0.275 | -32.506 | |
| 2025-02-20 | 15:30 | 9308 etc rela | 乾汽船 | 1473 | 1446 | 1466 | 1457 | 177200 | -10 | -0.682 | -36.533 | |
| 2025-02-19 | 15:30 | 9308 etc rela | 乾汽船 | 1499 | 1465 | 1497 | 1467 | 279200 | -15 | -1.012 | -2.138 | |
| 2025-02-18 | 15:30 | 9308 etc rela | 乾汽船 | 1495 | 1439 | 1460 | 1482 | 285300 | 14 | 0.954 | -44.451 | |
| 2025-02-17 | 15:30 | 9308 etc rela | 乾汽船 | 1492 | 1408 | 1409 | 1468 | 513600 | 65 | 4.633 | -46.556 | |
| 2025-02-14 | 15:30 | 9308 etc rela | 乾汽船 | 1450 | 1402 | 1445 | 1403 | 961000 | -97 | -6.467 | 3.411 | |
| 2025-02-13 | 15:30 | 9308 etc rela | 乾汽船 | 1745 | 1460 | 1712 | 1500 | 929300 | -212 | -12.383 | 410.885 | |
| 2025-02-12 | 15:30 | 9308 etc rela | 乾汽船 | 1718 | 1691 | 1708 | 1712 | 181900 | 11 | 0.647 | 8.081 | |
| 2025-02-10 | 15:30 | 9308 etc rela | 乾汽船 | 1703 | 1662 | 1662 | 1701 | 168300 | 34 | 2.04 | 25.973 | |
| 2025-02-07 | 15:30 | 9308 etc rela | 乾汽船 | 1679 | 1661 | 1679 | 1667 | 133600 | -12 | -0.715 | -1.692 | |
| 2025-02-06 | 15:30 | 9308 etc rela | 乾汽船 | 1698 | 1673 | 1686 | 1679 | 135900 | -7 | -0.415 | -2.65 | |
| 2025-02-05 | 15:30 | 9308 etc rela | 乾汽船 | 1690 | 1669 | 1685 | 1686 | 139600 | 13 | 0.777 | -30.582 | |
| 2025-02-04 | 15:30 | 9308 etc rela | 乾汽船 | 1694 | 1663 | 1680 | 1673 | 201100 | 5 | 0.3 | 23.602 | |
| 2025-02-03 | 15:30 | 9308 etc rela | 乾汽船 | 1669 | 1647 | 1658 | 1668 | 162700 | 8 | 0.482 | 51.49 | |
| 2025-01-31 | 15:30 | 9308 etc rela | 乾汽船 | 1677 | 1652 | 1665 | 1660 | 107400 | 2 | 0.121 | -15.3 | |
| 2025-01-30 | 15:30 | 9308 etc rela | 乾汽船 | 1660 | 1639 | 1644 | 1658 | 126800 | 14 | 0.852 | 4.88 | |
| 2025-01-29 | 15:30 | 9308 etc rela | 乾汽船 | 1654 | 1638 | 1649 | 1644 | 120900 | -2 | -0.122 | -13.395 | |
| 2025-01-28 | 15:30 | 9308 etc rela | 乾汽船 | 1655 | 1634 | 1655 | 1646 | 139600 | -1 | -0.061 | 24.089 | |
| 2025-01-27 | 15:30 | 9308 etc rela | 乾汽船 | 1659 | 1645 | 1659 | 1647 | 112500 | 2 | 0.122 | -2.934 | |
| 2025-01-24 | 15:30 | 9308 etc rela | 乾汽船 | 1658 | 1640 | 1653 | 1645 | 115900 | 0 | 0 | 20.478 | |
| 2025-01-23 | 15:30 | 9308 etc rela | 乾汽船 | 1651 | 1636 | 1650 | 1645 | 96200 | -6 | -0.363 | -38.491 | |
| 2025-01-22 | 15:30 | 9308 etc rela | 乾汽船 | 1667 | 1642 | 1667 | 1651 | 156400 | -13 | -0.781 | 36.118 | |
| 2025-01-21 | 15:30 | 9308 etc rela | 乾汽船 | 1671 | 1632 | 1648 | 1664 | 114900 | 17 | 1.032 | -42.261 | |
| 2025-01-20 | 15:30 | 9308 etc rela | 乾汽船 | 1688 | 1647 | 1688 | 1647 | 199000 | -35 | -2.081 | 37.716 | |
| 2025-01-17 | 15:30 | 9308 etc rela | 乾汽船 | 1683 | 1659 | 1677 | 1682 | 144500 | -1 | -0.059 | 18.832 | |
| 2025-01-16 | 15:30 | 9308 etc rela | 乾汽船 | 1704 | 1683 | 1695 | 1683 | 121600 | -11 | -0.649 | -21.901 | |
| 2025-01-15 | 15:30 | 9308 etc rela | 乾汽船 | 1708 | 1676 | 1699 | 1694 | 155700 | -3 | -0.177 | 4.497 | |
| 2025-01-14 | 15:30 | 9308 etc rela | 乾汽船 | 1704 | 1667 | 1704 | 1697 | 149000 | -7 | -0.411 | -13.17 | |
| 2025-01-10 | 15:30 | 9308 etc rela | 乾汽船 | 1711 | 1685 | 1693 | 1704 | 171600 | 10 | 0.59 | -54.191 | |
| 2025-01-09 | 15:30 | 9308 etc rela | 乾汽船 | 1752 | 1670 | 1740 | 1694 | 374600 | -37 | -2.137 | 60.704 | |
| 2025-01-08 | 15:30 | 9308 etc rela | 乾汽船 | 1746 | 1723 | 1729 | 1731 | 233100 | 8 | 0.464 | -3.757 | |
| 2025-01-07 | 15:30 | 9308 etc rela | 乾汽船 | 1745 | 1708 | 1740 | 1723 | 242200 | 19 | 1.115 | 18.377 | |
| 2025-01-06 | 15:30 | 9308 etc rela | 乾汽船 | 1715 | 1697 | 1715 | 1704 | 204600 | 9 | 0.531 | -7.127 | |
| 2024-12-30 | 15:30 | 9308 etc rela | 乾汽船 | 1714 | 1685 | 1695 | 1695 | 220300 | 8 | 0.474 | 14.62 | |
| 2024-12-27 | 15:30 | 9308 etc rela | 乾汽船 | 1687 | 1663 | 1670 | 1687 | 192200 | 24 | 1.443 | -18.525 | |
| 2024-12-26 | 13:56 | 9308 etc rela | 乾汽船 | 1667 | 1638 | 1645 | 1663 | 235900 | 24 | 1.464 | 148.577 | |
| 2024-12-25 | 15:30 | 9308 etc rela | 乾汽船 | 1653 | 1621 | 1650 | 1639 | 94900 | -6 | -0.365 | -31.282 | |
| 2024-12-24 | 15:30 | 9308 etc rela | 乾汽船 | 1655 | 1634 | 1642 | 1645 | 138100 | 1 | 0.061 | -16.957 | |
| 2024-12-23 | 15:30 | 9308 etc rela | 乾汽船 | 1652 | 1628 | 1639 | 1644 | 166300 | 11 | 0.674 | 7.707 | |
| 2024-12-20 | 15:30 | 9308 etc rela | 乾汽船 | 1641 | 1618 | 1633 | 1633 | 154400 | 3 | 0.184 | -34.465 | |
| 2024-12-19 | 15:30 | 9308 etc rela | 乾汽船 | 1636 | 1580 | 1599 | 1630 | 235600 | 16 | 0.991 | 81.51 | |
| 2024-12-18 | 15:30 | 9308 etc rela | 乾汽船 | 1635 | 1605 | 1616 | 1614 | 129800 | 0 | 0 | 1.804 | |
| 2024-12-17 | 15:30 | 9308 etc rela | 乾汽船 | 1649 | 1614 | 1626 | 1614 | 127500 | -12 | -0.738 | -12.19 | |
| 2024-12-16 | 15:30 | 9308 etc rela | 乾汽船 | 1641 | 1605 | 1624 | 1626 | 145200 | 6 | 0.37 | -38.579 | |
| 2024-12-13 | 15:30 | 9308 etc rela | 乾汽船 | 1627 | 1594 | 1619 | 1620 | 236400 | -12 | -0.735 | -60.02 | |
| 2024-12-12 | 15:30 | 9308 etc rela | 乾汽船 | 1674 | 1566 | 1575 | 1632 | 591300 | 72 | 4.615 | 405.817 | |
| 2024-12-11 | 15:30 | 9308 etc rela | 乾汽船 | 1577 | 1550 | 1550 | 1560 | 116900 | 12 | 0.775 | -4.415 | |
| 2024-12-10 | 15:30 | 9308 etc rela | 乾汽船 | 1548 | 1528 | 1540 | 1548 | 122300 | 15 | 0.978 | 16.255 | |
| 2024-12-09 | 15:30 | 9308 etc rela | 乾汽船 | 1553 | 1533 | 1553 | 1533 | 105200 | -5 | -0.325 | 19.41 | |
| 2024-12-06 | 15:30 | 9308 etc rela | 乾汽船 | 1558 | 1538 | 1555 | 1538 | 88100 | -17 | -1.093 | -32.697 | |
| 2024-12-05 | 15:30 | 9308 etc rela | 乾汽船 | 1565 | 1545 | 1550 | 1555 | 130900 | 16 | 1.04 | -37.577 | |
| 2024-12-04 | 15:30 | 9308 etc rela | 乾汽船 | 1576 | 1533 | 1570 | 1539 | 209700 | -37 | -2.348 | -5.498 | |
| 2024-12-03 | 15:30 | 9308 etc rela | 乾汽船 | 1590 | 1562 | 1564 | 1576 | 221900 | 32 | 2.073 | 65.35 | |
| 2024-12-02 | 15:30 | 9308 etc rela | 乾汽船 | 1553 | 1535 | 1550 | 1544 | 134200 | 4 | 0.26 | 6.003 | |
| 2024-11-29 | 15:30 | 9308 etc rela | 乾汽船 | 1564 | 1537 | 1551 | 1540 | 126600 | -10 | -0.645 | 2.676 | |
| 2024-11-28 | 15:30 | 9308 etc rela | 乾汽船 | 1564 | 1538 | 1545 | 1550 | 123300 | -5 | -0.322 | -55.775 | |
| 2024-11-27 | 09:49 | 9308 etc rela | 乾汽船 | 1585 | 1528 | 1585 | 1555 | 278800 | -38 | -2.385 | 53.187 | |
| 2024-11-26 | 09:22 | 9308 etc rela | 乾汽船 | 1613 | 1565 | 1597 | 1593 | 182000 | -4 | -0.25 | -26.583 | |
| 2024-11-25 | 15:30 | 9308 etc rela | 乾汽船 | 1619 | 1577 | 1610 | 1597 | 247900 | -1 | -0.063 | -8.558 | |
| 2024-11-22 | 15:30 | 9308 etc rela | 乾汽船 | 1598 | 1548 | 1572 | 1598 | 271100 | 41 | 2.633 | -1.131 | |
| 2024-11-21 | 15:30 | 9308 etc rela | 乾汽船 | 1573 | 1525 | 1525 | 1557 | 274200 | 28 | 1.831 | 8.123 | |
| 2024-11-20 | 15:30 | 9308 etc rela | 乾汽船 | 1545 | 1508 | 1515 | 1529 | 253600 | 10 | 0.658 | 8.701 | |
| 2024-11-19 | 15:30 | 9308 etc rela | 乾汽船 | 1525 | 1492 | 1514 | 1519 | 233300 | 10 | 0.663 | -10.544 | |
| 2024-11-18 | 15:30 | 9308 etc rela | 乾汽船 | 1530 | 1495 | 1510 | 1509 | 260800 | 2 | 0.133 | -15.599 | |
| 2024-11-15 | 15:30 | 9308 etc rela | 乾汽船 | 1525 | 1495 | 1515 | 1507 | 309000 | 5 | 0.333 | -43.344 | |
| 2024-11-14 | 15:30 | 9308 etc rela | 乾汽船 | 1515 | 1420 | 1435 | 1502 | 545400 | 77 | 5.404 | 147.011 | |
| 2024-11-13 | 15:30 | 9308 etc rela | 乾汽船 | 1439 | 1409 | 1420 | 1425 | 220800 | -3 | -0.21 | -59.62 | |
| 2024-11-12 | 15:30 | 9308 etc rela | 乾汽船 | 1448 | 1405 | 1430 | 1428 | 546800 | 4 | 0.281 | -58.635 | |
| 2024-11-11 | 15:30 | 9308 etc rela | 乾汽船 | 1435 | 1308 | 1334 | 1424 | 1321900 | 167 | 13.286 | 67.096 | |
| 2024-11-08 | 15:30 | 9308 etc rela | 乾汽船 | 1338 | 1162 | 1170 | 1257 | 791100 | 101 | 8.737 | 928.739 | |
| 2024-11-07 | 15:30 | 9308 etc rela | 乾汽船 | 1160 | 1135 | 1144 | 1156 | 76900 | 21 | 1.85 | -4.827 | |
| 2024-11-06 | 15:30 | 9308 etc rela | 乾汽船 | 1148 | 1125 | 1136 | 1135 | 80800 | 3 | 0.265 | 82.805 | |
| 2024-11-05 | 15:30 | 9308 etc rela | 乾汽船 | 1135 | 1101 | 1101 | 1132 | 44200 | 31 | 2.816 | -40.511 | |
| 2024-11-01 | 15:00 | 9308 etc rela | 乾汽船 | 1120 | 1101 | 1109 | 1101 | 74300 | -22 | -1.959 | -42.581 | |
| 2024-10-31 | 15:00 | 9308 etc rela | 乾汽船 | 1135 | 1083 | 1083 | 1123 | 129400 | 50 | 4.66 | -72.172 | |
| 2024-10-30 | 15:00 | 9308 etc rela | 乾汽船 | 1108 | 1064 | 1101 | 1073 | 465000 | -28 | -2.543 | 917.505 | |
| 2024-10-29 | 15:00 | 9308 etc rela | 乾汽船 | 1122 | 1095 | 1111 | 1101 | 45700 | -10 | -0.9 | -18.247 | |
| 2024-10-28 | 15:00 | 9308 etc rela | 乾汽船 | 1120 | 1095 | 1099 | 1111 | 55900 | 10 | 0.908 | 34.375 | |
| 2024-10-25 | 15:00 | 9308 etc rela | 乾汽船 | 1119 | 1101 | 1112 | 1101 | 41600 | -14 | -1.256 | 0.971 | |
| 2024-10-24 | 15:00 | 9308 etc rela | 乾汽船 | 1120 | 1101 | 1101 | 1115 | 41200 | 7 | 0.632 | 6.736 | |
| 2024-10-23 | 15:00 | 9308 etc rela | 乾汽船 | 1122 | 1104 | 1117 | 1108 | 38600 | -9 | -0.806 | -52.05 | |
| 2024-10-22 | 15:00 | 9308 etc rela | 乾汽船 | 1151 | 1117 | 1151 | 1117 | 80500 | -34 | -2.954 | 110.733 | |
| 2024-10-21 | 15:00 | 9308 etc rela | 乾汽船 | 1163 | 1146 | 1158 | 1151 | 38200 | -7 | -0.604 | 72.851 | |
| 2024-10-18 | 15:00 | 9308 etc rela | 乾汽船 | 1172 | 1154 | 1161 | 1158 | 22100 | 1 | 0.086 | 3.756 | |
| 2024-10-17 | 15:00 | 9308 etc rela | 乾汽船 | 1166 | 1151 | 1151 | 1157 | 21300 | 2 | 0.173 | -8.974 | |
| 2024-10-16 | 15:00 | 9308 etc rela | 乾汽船 | 1172 | 1150 | 1151 | 1155 | 23400 | -11 | -0.943 | -27.329 | |
| 2024-10-15 | 15:00 | 9308 etc rela | 乾汽船 | 1172 | 1154 | 1166 | 1166 | 32200 | -3 | -0.257 | -9.551 | |
| 2024-10-11 | 15:00 | 9308 etc rela | 乾汽船 | 1177 | 1164 | 1168 | 1169 | 35600 | -1 | -0.085 | 31.852 | |
| 2024-10-10 | 15:00 | 9308 etc rela | 乾汽船 | 1179 | 1167 | 1176 | 1170 | 27000 | -14 | -1.182 | -12.621 | |
| 2024-10-09 | 15:00 | 9308 etc rela | 乾汽船 | 1184 | 1174 | 1175 | 1184 | 30900 | 13 | 1.11 | -20.769 | |
| 2024-10-08 | 15:00 | 9308 etc rela | 乾汽船 | 1184 | 1167 | 1176 | 1171 | 39000 | -13 | -1.098 | -19.421 | |
| 2024-10-07 | 15:00 | 9308 etc rela | 乾汽船 | 1190 | 1173 | 1178 | 1184 | 48400 | 16 | 1.37 | -24.493 | |
| 2024-10-04 | 15:00 | 9308 etc rela | 乾汽船 | 1198 | 1155 | 1197 | 1168 | 64100 | -24 | -2.013 | -2.287 | |
| 2024-10-03 | 15:00 | 9308 etc rela | 乾汽船 | 1193 | 1176 | 1180 | 1192 | 65600 | 31 | 2.67 | 30.417 | |
| 2024-10-02 | 15:00 | 9308 etc rela | 乾汽船 | 1181 | 1159 | 1166 | 1161 | 50300 | -6 | -0.514 | 24.505 | |
| 2024-10-01 | 15:00 | 9308 etc rela | 乾汽船 | 1168 | 1151 | 1151 | 1167 | 40400 | 16 | 1.39 | -18.876 | |
| 2024-09-30 | 15:00 | 9308 etc rela | 乾汽船 | 1170 | 1148 | 1161 | 1151 | 49800 | -32 | -2.705 | -41.481 | |
| 2024-09-27 | 15:00 | 9308 etc rela | 乾汽船 | 1197 | 1178 | 1183 | 1183 | 85100 | -6 | -0.505 | 7.585 | |
| 2024-09-26 | 15:00 | 9308 etc rela | 乾汽船 | 1189 | 1169 | 1178 | 1189 | 79100 | 11 | 0.934 | 102.302 | |
| 2024-09-25 | 15:00 | 9308 etc rela | 乾汽船 | 1180 | 1153 | 1159 | 1178 | 39100 | 16 | 1.377 | -11.538 | |
| 2024-09-24 | 15:00 | 9308 etc rela | 乾汽船 | 1171 | 1150 | 1166 | 1162 | 44200 | -4 | -0.343 | -5.556 | |
| 2024-09-20 | 15:00 | 9308 etc rela | 乾汽船 | 1179 | 1165 | 1179 | 1166 | 46800 | -5 | -0.427 | -62.258 | |
| 2024-09-19 | 15:00 | 9308 etc rela | 乾汽船 | 1176 | 1156 | 1156 | 1171 | 124000 | 20 | 1.738 | 279.205 | |
| 2024-09-18 | 15:00 | 9308 etc rela | 乾汽船 | 1156 | 1144 | 1151 | 1151 | 32700 | 13 | 1.142 | -51.699 | |
| 2024-09-17 | 15:00 | 9308 etc rela | 乾汽船 | 1164 | 1122 | 1149 | 1138 | 67700 | -18 | -1.557 | -6.492 | |
| 2024-09-13 | 15:00 | 9308 etc rela | 乾汽船 | 1158 | 1144 | 1150 | 1156 | 72400 | 11 | 0.961 | -19.734 | |
| 2024-09-12 | 15:00 | 9308 etc rela | 乾汽船 | 1147 | 1109 | 1110 | 1145 | 90200 | 50 | 4.566 | 16.537 | |
| 2024-09-11 | 15:00 | 9308 etc rela | 乾汽船 | 1117 | 1089 | 1105 | 1095 | 77400 | -32 | -2.839 | -58.742 | |
| 2024-09-10 | 15:00 | 9308 etc rela | 乾汽船 | 1141 | 1114 | 1132 | 1127 | 187600 | 25 | 2.269 | 143.636 | |
| 2024-09-09 | 15:00 | 9308 etc rela | 乾汽船 | 1112 | 1086 | 1100 | 1102 | 77000 | -11 | -0.988 | 133.333 | |
| 2024-09-06 | 15:00 | 9308 etc rela | 乾汽船 | 1133 | 1106 | 1133 | 1113 | 33000 | -7 | -0.625 | -13.158 | |
| 2024-09-05 | 15:00 | 9308 etc rela | 乾汽船 | 1138 | 1112 | 1112 | 1120 | 38000 | 4 | 0.358 | -45.402 | |
| 2024-09-04 | 15:00 | 9308 etc rela | 乾汽船 | 1145 | 1113 | 1131 | 1116 | 69600 | -34 | -2.957 | 38.645 | |
| 2024-09-03 | 15:00 | 9308 etc rela | 乾汽船 | 1154 | 1133 | 1133 | 1150 | 50200 | 11 | 0.966 | 50.751 | |
| 2024-09-02 | 15:00 | 9308 etc rela | 乾汽船 | 1150 | 1128 | 1146 | 1139 | 33300 | -7 | -0.611 | -35.465 | |
| 2024-08-30 | 15:00 | 9308 etc rela | 乾汽船 | 1153 | 1136 | 1137 | 1146 | 51600 | 9 | 0.792 | 82.979 | |
| 2024-08-29 | 15:00 | 9308 etc rela | 乾汽船 | 1153 | 1132 | 1133 | 1137 | 28200 | -5 | -0.438 | 4.833 | |
| 2024-08-28 | 15:00 | 9308 etc rela | 乾汽船 | 1152 | 1136 | 1152 | 1142 | 26900 | -9 | -0.782 | -43.249 | |
| 2024-08-27 | 15:00 | 9308 etc rela | 乾汽船 | 1155 | 1136 | 1138 | 1151 | 47400 | -1 | -0.087 | -24.522 | |
| 2024-08-26 | 15:00 | 9308 etc rela | 乾汽船 | 1152 | 1135 | 1137 | 1152 | 62800 | 13 | 1.141 | -34.378 | |
| 2024-08-23 | 15:00 | 9308 etc rela | 乾汽船 | 1156 | 1135 | 1144 | 1139 | 95700 | 1 | 0.088 | 129.496 | |
| 2024-08-22 | 15:00 | 9308 etc rela | 乾汽船 | 1149 | 1131 | 1149 | 1138 | 41700 | -10 | -0.871 | -38.314 | |
| 2024-08-21 | 15:00 | 9308 etc rela | 乾汽船 | 1148 | 1130 | 1133 | 1148 | 67600 | 10 | 0.879 | -5.587 | |
| 2024-08-20 | 15:00 | 9308 etc rela | 乾汽船 | 1149 | 1123 | 1130 | 1138 | 71600 | 26 | 2.338 | -25.339 | |
| 2024-08-19 | 15:00 | 9308 etc rela | 乾汽船 | 1135 | 1111 | 1111 | 1112 | 95900 | -11 | -0.98 | 42.496 | |
| 2024-08-16 | 15:00 | 9308 etc rela | 乾汽船 | 1127 | 1106 | 1118 | 1123 | 67300 | 17 | 1.537 | -34.149 | |
| 2024-08-15 | 15:00 | 9308 etc rela | 乾汽船 | 1126 | 1089 | 1122 | 1106 | 102200 | -6 | -0.54 | -10.976 | |
| 2024-08-14 | 15:00 | 9308 etc rela | 乾汽船 | 1124 | 1081 | 1095 | 1112 | 114800 | 13 | 1.183 | -22.589 | |
| 2024-08-13 | 15:00 | 9308 etc rela | 乾汽船 | 1107 | 1074 | 1094 | 1099 | 148300 | 13 | 1.197 | -48.578 | |
| 2024-08-09 | 15:00 | 9308 etc rela | 乾汽船 | 1176 | 1065 | 1101 | 1086 | 288400 | 48 | 4.624 | 281.481 | |
| 2024-08-08 | 15:00 | 9308 etc rela | 乾汽船 | 1056 | 1025 | 1026 | 1038 | 75600 | -14 | -1.331 | -34.432 | |
| 2024-08-07 | 15:00 | 9308 etc rela | 乾汽船 | 1075 | 1014 | 1022 | 1052 | 115300 | -8 | -0.755 | -54.695 | |
| 2024-08-06 | 15:00 | 9308 etc rela | 乾汽船 | 1067 | 961 | 961 | 1060 | 254500 | 138 | 14.967 | -30.748 | |
| 2024-08-05 | 15:00 | 9308 etc rela | 乾汽船 | 1014 | 910 | 999 | 922 | 367500 | -125 | -11.939 | 157.714 | |
| 2024-08-02 | 15:00 | 9308 etc rela | 乾汽船 | 1077 | 1042 | 1067 | 1047 | 142600 | -46 | -4.209 | 62.971 | |
| 2024-08-01 | 15:00 | 9308 etc rela | 乾汽船 | 1123 | 1085 | 1123 | 1093 | 87500 | -43 | -3.785 | 23.066 | |
| 2024-07-31 | 15:00 | 9308 etc rela | 乾汽船 | 1136 | 1108 | 1114 | 1136 | 71100 | 7 | 0.62 | 81.378 | |
| 2024-07-30 | 15:00 | 9308 etc rela | 乾汽船 | 1143 | 1127 | 1132 | 1129 | 39200 | -11 | -0.965 | -25.048 | |
| 2024-07-29 | 15:00 | 9308 etc rela | 乾汽船 | 1146 | 1108 | 1113 | 1140 | 52300 | 31 | 2.795 | -4.909 | |
| 2024-07-26 | 15:00 | 9308 etc rela | 乾汽船 | 1127 | 1103 | 1107 | 1109 | 55000 | -1 | -0.09 | -63.887 | |
| 2024-07-25 | 15:00 | 9308 etc rela | 乾汽船 | 1126 | 1106 | 1109 | 1110 | 152300 | -15 | -1.333 | 230.369 | |
| 2024-07-24 | 15:00 | 9308 etc rela | 乾汽船 | 1142 | 1123 | 1129 | 1125 | 46100 | -17 | -1.489 | -5.918 | |
| 2024-07-23 | 15:00 | 9308 etc rela | 乾汽船 | 1166 | 1141 | 1149 | 1142 | 49000 | 17 | 1.511 | 3.158 | |
| 2024-07-22 | 15:00 | 9308 etc rela | 乾汽船 | 1135 | 1125 | 1131 | 1125 | 47500 | -24 | -2.089 | -29.421 | |
| 2024-07-19 | 15:00 | 9308 etc rela | 乾汽船 | 1152 | 1138 | 1152 | 1149 | 67300 | -3 | -0.26 | 9.253 | |
| 2024-07-18 | 15:00 | 9308 etc rela | 乾汽船 | 1176 | 1152 | 1161 | 1152 | 61600 | -19 | -1.623 | -10.335 | |
| 2024-07-17 | 15:00 | 9308 etc rela | 乾汽船 | 1182 | 1154 | 1182 | 1171 | 68700 | -2 | -0.171 | 42.827 | |
| 2024-07-16 | 15:00 | 9308 etc rela | 乾汽船 | 1180 | 1165 | 1166 | 1173 | 48100 | 8 | 0.687 | -64.318 | |
| 2024-07-12 | 15:00 | 9308 etc rela | 乾汽船 | 1191 | 1163 | 1164 | 1165 | 134800 | -1 | -0.086 | -7.923 | |
| 2024-07-11 | 15:00 | 9308 etc rela | 乾汽船 | 1207 | 1164 | 1194 | 1166 | 146400 | -5 | -0.427 | 13.138 | |
| 2024-07-10 | 15:00 | 9308 etc rela | 乾汽船 | 1178 | 1155 | 1173 | 1171 | 129400 | -9 | -0.763 | 104.747 | |
| 2024-07-09 | 15:00 | 9308 etc rela | 乾汽船 | 1195 | 1173 | 1188 | 1180 | 63200 | -3 | -0.254 | -30.088 | |
| 2024-07-08 | 15:00 | 9308 etc rela | 乾汽船 | 1206 | 1180 | 1190 | 1183 | 90400 | -7 | -0.588 | 20.053 | |
| 2024-07-05 | 15:00 | 9308 etc rela | 乾汽船 | 1197 | 1178 | 1194 | 1190 | 75300 | -3 | -0.251 | -1.44 | |
| 2024-07-04 | 15:00 | 9308 etc rela | 乾汽船 | 1200 | 1185 | 1187 | 1193 | 76400 | 10 | 0.845 | 15.582 | |
| 2024-07-03 | 15:00 | 9308 etc rela | 乾汽船 | 1188 | 1176 | 1180 | 1183 | 66100 | -4 | -0.337 | -11.984 | |
| 2024-07-02 | 15:00 | 9308 etc rela | 乾汽船 | 1189 | 1174 | 1176 | 1187 | 75100 | 11 | 0.935 | -33.599 | |
| 2024-07-01 | 15:00 | 9308 etc rela | 乾汽船 | 1187 | 1157 | 1161 | 1176 | 113100 | 15 | 1.292 | 125.299 | |
| 2024-06-28 | 15:00 | 9308 etc rela | 乾汽船 | 1168 | 1153 | 1168 | 1161 | 50200 | 9 | 0.781 | -65.211 | |
| 2024-06-27 | 15:00 | 9308 etc rela | 乾汽船 | 1167 | 1148 | 1162 | 1152 | 144300 | -11 | -0.946 | 35.493 | |
| 2024-06-26 | 15:00 | 9308 etc rela | 乾汽船 | 1185 | 1157 | 1185 | 1163 | 106500 | -18 | -1.524 | -24.091 | |
| 2024-06-25 | 15:00 | 9308 etc rela | 乾汽船 | 1183 | 1156 | 1160 | 1181 | 140300 | 25 | 2.163 | 56.062 | |
| 2024-06-24 | 15:00 | 9308 etc rela | 乾汽船 | 1159 | 1140 | 1140 | 1156 | 89900 | 17 | 1.493 | 1.125 | |
| 2024-06-21 | 15:00 | 9308 etc rela | 乾汽船 | 1155 | 1134 | 1134 | 1139 | 88900 | 9 | 0.796 | 51.966 | |
| 2024-06-20 | 15:00 | 9308 etc rela | 乾汽船 | 1150 | 1127 | 1146 | 1130 | 58500 | -17 | -1.482 | -34.855 | |
| 2024-06-19 | 15:00 | 9308 etc rela | 乾汽船 | 1147 | 1128 | 1130 | 1147 | 89800 | 18 | 1.594 | 6.021 | |
| 2024-06-18 | 15:00 | 9308 etc rela | 乾汽船 | 1129 | 1104 | 1107 | 1129 | 84700 | 24 | 2.172 | 13.844 | |
| 2024-06-17 | 15:00 | 9308 etc rela | 乾汽船 | 1127 | 1083 | 1127 | 1105 | 74400 | -24 | -2.126 | -63.619 | |
| 2024-06-14 | 15:00 | 9308 etc rela | 乾汽船 | 1132 | 1080 | 1080 | 1129 | 204500 | 54 | 5.023 | 217.547 | |
| 2024-06-13 | 15:00 | 9308 etc rela | 乾汽船 | 1087 | 1068 | 1087 | 1075 | 64400 | -17 | -1.557 | 11.612 | |
| 2024-06-12 | 15:00 | 9308 etc rela | 乾汽船 | 1117 | 1088 | 1105 | 1092 | 57700 | -16 | -1.444 | 8.052 | |
| 2024-06-11 | 15:00 | 9308 etc rela | 乾汽船 | 1123 | 1108 | 1116 | 1108 | 53400 | -6 | -0.539 | -30.105 | |
| 2024-06-10 | 15:00 | 9308 etc rela | 乾汽船 | 1119 | 1103 | 1119 | 1114 | 76400 | -5 | -0.447 | -3.291 | |
| 2024-06-07 | 15:00 | 9308 etc rela | 乾汽船 | 1123 | 1102 | 1107 | 1119 | 79000 | 7 | 0.629 | -12.707 | |
| 2024-06-06 | 15:00 | 9308 etc rela | 乾汽船 | 1116 | 1089 | 1092 | 1112 | 90500 | 19 | 1.738 | 42.52 | |
| 2024-06-05 | 15:00 | 9308 etc rela | 乾汽船 | 1105 | 1087 | 1095 | 1093 | 63500 | -5 | -0.455 | 32.845 | |
| 2024-06-04 | 15:00 | 9308 etc rela | 乾汽船 | 1101 | 1078 | 1078 | 1098 | 47800 | 8 | 0.734 | 3.017 | |
| 2024-06-03 | 15:00 | 9308 etc rela | 乾汽船 | 1099 | 1082 | 1094 | 1090 | 46400 | 6 | 0.554 | 5.215 | |
| 2024-05-31 | 15:00 | 9308 etc rela | 乾汽船 | 1087 | 1077 | 1081 | 1084 | 44100 | 13 | 1.214 | -35.714 | |
| 2024-05-30 | 15:00 | 9308 etc rela | 乾汽船 | 1084 | 1068 | 1080 | 1071 | 68600 | -9 | -0.833 | 50.769 | |
| 2024-05-29 | 15:00 | 9308 etc rela | 乾汽船 | 1097 | 1078 | 1088 | 1080 | 45500 | -17 | -1.55 | -47.277 | |
| 2024-05-28 | 15:00 | 9308 etc rela | 乾汽船 | 1104 | 1088 | 1088 | 1097 | 86300 | 7 | 0.642 | 17.255 | |
| 2024-05-27 | 15:00 | 9308 etc rela | 乾汽船 | 1092 | 1061 | 1061 | 1090 | 73600 | 31 | 2.927 | 41.811 | |
| 2024-05-24 | 15:00 | 9308 etc rela | 乾汽船 | 1071 | 1054 | 1061 | 1059 | 51900 | -21 | -1.944 | 49.138 | |
| 2024-05-23 | 15:00 | 9308 etc rela | 乾汽船 | 1081 | 1067 | 1080 | 1080 | 34800 | 0 | 0 | -15.738 | |
| 2024-05-22 | 15:00 | 9308 etc rela | 乾汽船 | 1086 | 1072 | 1078 | 1080 | 41300 | 4 | 0.372 | -13.235 | |
| 2024-05-21 | 15:00 | 9308 etc rela | 乾汽船 | 1091 | 1072 | 1085 | 1076 | 47600 | -1 | -0.093 | -61.175 | |
| 2024-05-20 | 15:00 | 9308 etc rela | 乾汽船 | 1088 | 1059 | 1059 | 1077 | 122600 | 18 | 1.7 | 30.843 | |
| 2024-05-17 | 15:00 | 9308 etc rela | 乾汽船 | 1072 | 1031 | 1033 | 1059 | 93700 | 24 | 2.319 | 10.888 | |
| 2024-05-16 | 15:00 | 9308 etc rela | 乾汽船 | 1050 | 1028 | 1043 | 1035 | 84500 | -11 | -1.052 | -42.242 | |
| 2024-05-15 | 15:00 | 9308 etc rela | 乾汽船 | 1083 | 1046 | 1055 | 1046 | 146300 | -9 | -0.853 | -43.36 | |
| 2024-05-14 | 15:00 | 9308 etc rela | 乾汽船 | 1090 | 1048 | 1088 | 1055 | 258300 | -63 | -5.635 | 67.727 | |
| 2024-05-13 | 15:00 | 9308 etc rela | 乾汽船 | 1133 | 1108 | 1125 | 1118 | 154000 | -1 | -0.089 | 22.222 | |
| 2024-05-10 | 15:00 | 9308 etc rela | 乾汽船 | 1121 | 1092 | 1101 | 1119 | 126000 | 17 | 1.543 | 34.904 | |
| 2024-05-09 | 15:00 | 9308 etc rela | 乾汽船 | 1104 | 1078 | 1102 | 1102 | 93400 | 1 | 0.091 | 58.305 | |
| 2024-05-08 | 15:00 | 9308 etc rela | 乾汽船 | 1105 | 1092 | 1100 | 1101 | 59000 | 9 | 0.824 | -22.572 | |
| 2024-05-07 | 15:00 | 9308 etc rela | 乾汽船 | 1109 | 1086 | 1100 | 1092 | 76200 | -2 | -0.183 | 26.789 | |
| 2024-05-02 | 15:00 | 9308 etc rela | 乾汽船 | 1101 | 1081 | 1083 | 1094 | 60100 | 11 | 1.016 | 44.471 | |
| 2024-05-01 | 15:00 | 9308 etc rela | 乾汽船 | 1097 | 1079 | 1097 | 1083 | 41600 | -18 | -1.635 | -43.555 | |
| 2024-04-30 | 15:00 | 9308 etc rela | 乾汽船 | 1102 | 1080 | 1082 | 1101 | 73700 | 17 | 1.568 | 42.278 | |
| 2024-04-26 | 15:00 | 9308 etc rela | 乾汽船 | 1089 | 1072 | 1080 | 1084 | 51800 | 2 | 0.185 | 7.917 | |
| 2024-04-25 | 15:00 | 9308 etc rela | 乾汽船 | 1096 | 1080 | 1089 | 1082 | 48000 | -9 | -0.825 | -24.051 | |
| 2024-04-24 | 15:00 | 9308 etc rela | 乾汽船 | 1097 | 1078 | 1089 | 1091 | 63200 | 2 | 0.184 | -28.263 | |
| 2024-04-23 | 15:00 | 9308 etc rela | 乾汽船 | 1100 | 1082 | 1099 | 1089 | 88100 | 3 | 0.276 | -52.66 | |
| 2024-04-22 | 15:00 | 9308 etc rela | 乾汽船 | 1107 | 1068 | 1068 | 1086 | 186100 | 33 | 3.134 | 38.262 | |
| 2024-04-19 | 15:00 | 9308 etc rela | 乾汽船 | 1064 | 1035 | 1064 | 1053 | 134600 | -9 | -0.847 | 172.47 | |
| 2024-04-18 | 15:00 | 9308 etc rela | 乾汽船 | 1067 | 1049 | 1054 | 1062 | 49400 | 20 | 1.919 | -27.988 | |
| 2024-04-17 | 15:00 | 9308 etc rela | 乾汽船 | 1068 | 1042 | 1065 | 1042 | 68600 | -12 | -1.139 | -30.567 | |
| 2024-04-16 | 15:00 | 9308 etc rela | 乾汽船 | 1080 | 1054 | 1077 | 1054 | 98800 | -26 | -2.407 | -50.202 | |
| 2024-04-15 | 15:00 | 9308 etc rela | 乾汽船 | 1105 | 1075 | 1080 | 1080 | 198400 | -9 | -0.826 | 36.17 | |
| 2024-04-12 | 15:00 | 9308 etc rela | 乾汽船 | 1092 | 1058 | 1058 | 1089 | 145700 | 32 | 3.027 | 120.758 | |
| 2024-04-11 | 15:00 | 9308 etc rela | 乾汽船 | 1067 | 1039 | 1048 | 1057 | 66000 | 2 | 0.19 | -42.857 | |
| 2024-04-10 | 15:00 | 9308 etc rela | 乾汽船 | 1095 | 1055 | 1095 | 1055 | 115500 | -40 | -3.653 | -36.117 | |
| 2024-04-09 | 15:00 | 9308 etc rela | 乾汽船 | 1096 | 1078 | 1084 | 1095 | 180800 | 7 | 0.643 | 18.325 | |
| 2024-04-08 | 15:00 | 9308 etc rela | 乾汽船 | 1090 | 1069 | 1074 | 1088 | 152800 | 14 | 1.304 | -16.639 | |
| 2024-04-05 | 15:00 | 9308 etc rela | 乾汽船 | 1088 | 1050 | 1050 | 1074 | 183300 | 24 | 2.286 | 70.989 | |
| 2024-04-04 | 15:00 | 9308 etc rela | 乾汽船 | 1054 | 1038 | 1054 | 1050 | 107200 | -3 | -0.285 | -30.794 | |
| 2024-04-03 | 15:00 | 9308 etc rela | 乾汽船 | 1059 | 1003 | 1012 | 1053 | 154900 | 43 | 4.257 | 8.095 | |
| 2024-04-02 | 15:00 | 9308 etc rela | 乾汽船 | 1027 | 1005 | 1023 | 1010 | 143300 | -17 | -1.655 | 10.061 | |
| 2024-04-01 | 15:00 | 9308 etc rela | 乾汽船 | 1043 | 1020 | 1037 | 1027 | 130200 | -10 | -0.964 | -8.887 | |
| 2024-03-29 | 15:00 | 9308 etc rela | 乾汽船 | 1071 | 1037 | 1065 | 1037 | 142900 | -27 | -2.538 | 41.066 | |
| 2024-03-28 | 15:00 | 9308 etc rela | 乾汽船 | 1071 | 1057 | 1060 | 1064 | 101300 | -7 | -0.654 | -24.852 | |
| 2024-03-27 | 15:00 | 9308 etc rela | 乾汽船 | 1088 | 1067 | 1070 | 1071 | 134800 | 9 | 0.847 | 4.093 | |
| 2024-03-26 | 15:00 | 9308 etc rela | 乾汽船 | 1074 | 1060 | 1072 | 1062 | 129500 | -13 | -1.209 | 54.719 | |
| 2024-03-25 | 15:00 | 9308 etc rela | 乾汽船 | 1096 | 1075 | 1088 | 1075 | 83700 | -19 | -1.737 | -8.324 | |
| 2024-03-22 | 15:00 | 9308 etc rela | 乾汽船 | 1109 | 1086 | 1100 | 1094 | 91300 | -3 | -0.273 | -20.192 | |
| 2024-03-21 | 15:00 | 9308 etc rela | 乾汽船 | 1106 | 1093 | 1104 | 1097 | 114400 | -6 | -0.544 | -8.26 | |
| 2024-03-19 | 15:00 | 9308 etc rela | 乾汽船 | 1103 | 1070 | 1075 | 1103 | 124700 | 20 | 1.847 | -12.368 | |
| 2024-03-18 | 15:00 | 9308 etc rela | 乾汽船 | 1086 | 1056 | 1056 | 1083 | 142300 | 35 | 3.34 | 24.063 | |
| 2024-03-15 | 15:00 | 9308 etc rela | 乾汽船 | 1054 | 1032 | 1050 | 1048 | 114700 | -6 | -0.569 | -4.257 | |
| 2024-03-14 | 15:00 | 9308 etc rela | 乾汽船 | 1065 | 1041 | 1046 | 1054 | 119800 | 7 | 0.669 | 70.413 | |
| 2024-03-13 | 15:00 | 9308 etc rela | 乾汽船 | 1057 | 1036 | 1037 | 1047 | 70300 | 12 | 1.159 | -47.498 | |
| 2024-03-12 | 15:00 | 9308 etc rela | 乾汽船 | 1048 | 1018 | 1025 | 1035 | 133900 | 11 | 1.074 | 13.571 | |
| 2024-03-11 | 15:00 | 9308 etc rela | 乾汽船 | 1066 | 1020 | 1036 | 1024 | 117900 | -25 | -2.383 | -60.316 | |
| 2024-03-08 | 15:00 | 9308 etc rela | 乾汽船 | 1058 | 1006 | 1006 | 1049 | 297100 | 49 | 4.9 | 89.356 | |
| 2024-03-07 | 15:00 | 9308 etc rela | 乾汽船 | 1010 | 991 | 1010 | 1000 | 156900 | -6 | -0.596 | -11.054 | |
| 2024-03-06 | 15:00 | 9308 etc rela | 乾汽船 | 1020 | 998 | 999 | 1006 | 176400 | 4 | 0.399 | -2.97 | |
| 2024-03-05 | 15:00 | 9308 etc rela | 乾汽船 | 1006 | 986 | 990 | 1002 | 181800 | 10 | 1.008 | -26.367 | |
| 2024-03-04 | 15:00 | 9308 etc rela | 乾汽船 | 1010 | 992 | 1003 | 992 | 246900 | -18 | -1.782 | 90.951 | |
| 2024-03-01 | 15:00 | 9308 etc rela | 乾汽船 | 1014 | 1002 | 1010 | 1010 | 129300 | -4 | -0.394 | -31.442 | |
| 2024-02-29 | 15:00 | 9308 etc rela | 乾汽船 | 1017 | 998 | 1011 | 1014 | 188600 | 3 | 0.297 | 10.746 | |
| 2024-02-28 | 15:00 | 9308 etc rela | 乾汽船 | 1024 | 1011 | 1022 | 1011 | 170300 | -11 | -1.076 | -35.124 | |
| 2024-02-27 | 15:00 | 9308 etc rela | 乾汽船 | 1048 | 1017 | 1048 | 1022 | 262500 | -26 | -2.481 | 85.512 | |
| 2024-02-26 | 15:00 | 9308 etc rela | 乾汽船 | 1055 | 1039 | 1053 | 1048 | 141500 | -5 | -0.475 | -7.091 | |
| 2024-02-22 | 15:00 | 9308 etc rela | 乾汽船 | 1055 | 1031 | 1031 | 1053 | 152300 | 22 | 2.134 | 4.89 | |
| 2024-02-21 | 15:00 | 9308 etc rela | 乾汽船 | 1052 | 1030 | 1050 | 1031 | 145200 | -21 | -1.996 | 63.514 | |
| 2024-02-20 | 15:00 | 9308 etc rela | 乾汽船 | 1056 | 1045 | 1050 | 1052 | 88800 | 3 | 0.286 | 3.256 | |
| 2024-02-19 | 15:00 | 9308 etc rela | 乾汽船 | 1050 | 1038 | 1050 | 1049 | 86000 | 0 | 0 | -42.398 | |
| 2024-02-16 | 15:00 | 9308 etc rela | 乾汽船 | 1057 | 1033 | 1050 | 1049 | 149300 | 6 | 0.575 | -23.982 | |
| 2024-02-15 | 15:00 | 9308 etc rela | 乾汽船 | 1101 | 1043 | 1081 | 1043 | 196400 | -35 | -3.247 | 7.499 | |
| 2024-02-14 | 15:00 | 9308 etc rela | 乾汽船 | 1083 | 1042 | 1058 | 1078 | 182700 | 37 | 3.554 | 60.263 | |
| 2024-02-13 | 15:00 | 9308 etc rela | 乾汽船 | 1049 | 1037 | 1045 | 1041 | 114000 | 0 | 0 | 17.769 | |
| 2024-02-09 | 15:00 | 9308 etc rela | 乾汽船 | 1047 | 1037 | 1042 | 1041 | 96800 | -11 | -1.046 | 16.908 | |
| 2024-02-08 | 15:00 | 9308 etc rela | 乾汽船 | 1067 | 1050 | 1066 | 1052 | 82800 | -22 | -2.048 | -1.193 | |
| 2024-02-07 | 15:00 | 9308 etc rela | 乾汽船 | 1081 | 1064 | 1070 | 1074 | 83800 | 1 | 0.093 | -11.697 | |
| 2024-02-06 | 15:00 | 9308 etc rela | 乾汽船 | 1093 | 1073 | 1093 | 1073 | 94900 | -26 | -2.366 | -28.431 | |
| 2024-02-05 | 15:00 | 9308 etc rela | 乾汽船 | 1104 | 1081 | 1090 | 1099 | 132600 | 12 | 1.104 | 49.831 | |
| 2024-02-02 | 15:00 | 9308 etc rela | 乾汽船 | 1100 | 1087 | 1100 | 1087 | 88500 | -13 | -1.182 | -10.966 | |
| 2024-02-01 | 15:00 | 9308 etc rela | 乾汽船 | 1120 | 1099 | 1111 | 1100 | 99400 | -18 | -1.61 | -9.058 | |
| 2024-01-31 | 15:00 | 9308 etc rela | 乾汽船 | 1119 | 1103 | 1110 | 1118 | 109300 | 8 | 0.721 | 53.944 | |
| 2024-01-30 | 15:00 | 9308 etc rela | 乾汽船 | 1125 | 1110 | 1124 | 1110 | 71000 | -10 | -0.893 | 30.275 | |
| 2024-01-29 | 15:00 | 9308 etc rela | 乾汽船 | 1126 | 1111 | 1111 | 1120 | 54500 | 10 | 0.901 | -34.731 | |
| 2024-01-26 | 15:00 | 9308 etc rela | 乾汽船 | 1127 | 1107 | 1127 | 1110 | 83500 | -17 | -1.508 | 17.111 | |
| 2024-01-25 | 15:00 | 9308 etc rela | 乾汽船 | 1128 | 1112 | 1114 | 1127 | 71300 | 13 | 1.167 | 0.423 | |
| 2024-01-24 | 15:00 | 9308 etc rela | 乾汽船 | 1129 | 1110 | 1114 | 1114 | 71000 | -5 | -0.447 | -49.965 | |
| 2024-01-23 | 15:00 | 9308 etc rela | 乾汽船 | 1143 | 1119 | 1139 | 1119 | 141900 | -16 | -1.41 | 112.425 | |
| 2024-01-22 | 15:00 | 9308 etc rela | 乾汽船 | 1137 | 1111 | 1115 | 1135 | 66800 | 21 | 1.885 | -32.593 | |
| 2024-01-19 | 15:00 | 9308 etc rela | 乾汽船 | 1130 | 1113 | 1130 | 1114 | 99100 | -15 | -1.329 | 27.214 | |
| 2024-01-18 | 15:00 | 9308 etc rela | 乾汽船 | 1138 | 1118 | 1125 | 1129 | 77900 | 9 | 0.804 | -46.68 | |
| 2024-01-17 | 15:00 | 9308 etc rela | 乾汽船 | 1158 | 1120 | 1154 | 1120 | 146100 | -32 | -2.778 | 17.255 | |
| 2024-01-16 | 15:00 | 9308 etc rela | 乾汽船 | 1173 | 1146 | 1158 | 1152 | 124600 | -3 | -0.26 | 0.08 | |
| 2024-01-15 | 15:00 | 9308 etc rela | 乾汽船 | 1162 | 1137 | 1138 | 1155 | 124500 | 18 | 1.583 | 8.073 | |
| 2024-01-12 | 15:00 | 9308 etc rela | 乾汽船 | 1147 | 1121 | 1132 | 1137 | 115200 | 9 | 0.798 | 0.524 | |
| 2024-01-11 | 15:00 | 9308 etc rela | 乾汽船 | 1147 | 1123 | 1130 | 1128 | 114600 | 0 | 0 | 36.266 | |
| 2024-01-10 | 15:00 | 9308 etc rela | 乾汽船 | 1135 | 1120 | 1130 | 1128 | 84100 | -6 | -0.529 | -11.193 | |
| 2024-01-09 | 15:00 | 9308 etc rela | 乾汽船 | 1134 | 1117 | 1129 | 1134 | 94700 | 5 | 0.443 | -25.842 | |
| 2024-01-05 | 15:00 | 9308 etc rela | 乾汽船 | 1132 | 1107 | 1126 | 1129 | 127700 | 4 | 0.356 | -16.699 | |
| 2024-01-04 | 15:00 | 9308 etc rela | 乾汽船 | 1125 | 1085 | 1089 | 1125 | 153300 | 40 | 3.687 | 33.304 | |
| 2023-12-29 | 15:00 | 9308 etc rela | 乾汽船 | 1091 | 1072 | 1080 | 1085 | 115000 | 5 | 0.463 | -12.614 | |
| 2023-12-28 | 15:00 | 9308 etc rela | 乾汽船 | 1084 | 1045 | 1075 | 1080 | 131600 | -6 | -0.552 | -59.595 | |
| 2023-12-27 | 15:00 | 9308 etc rela | 乾汽船 | 1090 | 1041 | 1041 | 1086 | 325700 | 36 | 3.429 | 73.985 | |
| 2023-12-26 | 15:00 | 9308 etc rela | 乾汽船 | 1077 | 1047 | 1070 | 1050 | 187200 | -21 | -1.961 | -20.745 | |
| 2023-12-25 | 15:00 | 9308 etc rela | 乾汽船 | 1114 | 1060 | 1110 | 1071 | 236200 | -37 | -3.339 | 43.499 | |
| 2023-12-22 | 15:00 | 9308 etc rela | 乾汽船 | 1116 | 1092 | 1093 | 1108 | 164600 | 13 | 1.187 | 73.629 | |
| 2023-12-21 | 15:00 | 9308 etc rela | 乾汽船 | 1103 | 1092 | 1098 | 1095 | 94800 | -9 | -0.815 | -31.105 | |
| 2023-12-20 | 15:00 | 9308 etc rela | 乾汽船 | 1122 | 1104 | 1120 | 1104 | 137600 | -7 | -0.63 | 9.206 | |
| 2023-12-19 | 15:00 | 9308 etc rela | 乾汽船 | 1111 | 1080 | 1095 | 1111 | 126000 | 15 | 1.369 | -14.807 | |
| 2023-12-18 | 15:00 | 9308 etc rela | 乾汽船 | 1120 | 1094 | 1120 | 1096 | 147900 | -26 | -2.317 | -3.08 | |
| 2023-12-15 | 15:00 | 9308 etc rela | 乾汽船 | 1131 | 1088 | 1088 | 1122 | 152600 | 38 | 3.506 | 14.823 | |
| 2023-12-14 | 15:00 | 9308 etc rela | 乾汽船 | 1119 | 1082 | 1115 | 1084 | 132900 | -21 | -1.9 | -31.14 | |
| 2023-12-13 | 15:00 | 9308 etc rela | 乾汽船 | 1110 | 1089 | 1101 | 1105 | 193000 | -6 | -0.54 | 26.807 | |
| 2023-12-12 | 15:00 | 9308 etc rela | 乾汽船 | 1169 | 1108 | 1162 | 1111 | 152200 | -25 | -2.201 | 1.738 | |
| 2023-12-11 | 15:00 | 9308 etc rela | 乾汽船 | 1150 | 1129 | 1139 | 1136 | 149600 | 25 | 2.25 | -38.386 | |
| 2023-12-08 | 15:00 | 9308 etc rela | 乾汽船 | 1151 | 1110 | 1150 | 1111 | 242800 | -66 | -5.607 | 59.005 | |
| 2023-12-07 | 15:00 | 9308 etc rela | 乾汽船 | 1212 | 1177 | 1212 | 1177 | 152700 | -41 | -3.366 | 5.456 | |
| 2023-12-06 | 15:00 | 9308 etc rela | 乾汽船 | 1237 | 1213 | 1235 | 1218 | 144800 | -22 | -1.774 | -24.896 | |
| 2023-12-05 | 15:00 | 9308 etc rela | 乾汽船 | 1276 | 1235 | 1264 | 1240 | 192800 | -30 | -2.362 | -40.877 | |
| 2023-12-04 | 15:00 | 9308 etc rela | 乾汽船 | 1270 | 1202 | 1216 | 1270 | 326100 | 60 | 4.959 | 68.179 | |
| 2023-12-01 | 15:00 | 9308 etc rela | 乾汽船 | 1237 | 1209 | 1220 | 1210 | 193900 | -4 | -0.329 | -13.01 | |
| 2023-11-30 | 15:00 | 9308 etc rela | 乾汽船 | 1218 | 1154 | 1163 | 1214 | 222900 | 51 | 4.385 | 27.226 | |
| 2023-11-29 | 15:00 | 9308 etc rela | 乾汽船 | 1208 | 1161 | 1185 | 1163 | 175200 | -19 | -1.607 | 56.568 | |
| 2023-11-28 | 15:00 | 9308 etc rela | 乾汽船 | 1182 | 1163 | 1179 | 1182 | 111900 | 3 | 0.254 | -55.276 | |
| 2023-11-27 | 15:00 | 9308 etc rela | 乾汽船 | 1185 | 1130 | 1130 | 1179 | 250200 | 56 | 4.987 | 191.269 | |
| 2023-11-24 | 15:00 | 9308 etc rela | 乾汽船 | 1126 | 1114 | 1123 | 1123 | 85900 | 1 | 0.089 | 10.128 | |
| 2023-11-22 | 15:00 | 9308 etc rela | 乾汽船 | 1130 | 1108 | 1115 | 1122 | 78000 | -1 | -0.089 | -40.594 | |
| 2023-11-21 | 15:00 | 9308 etc rela | 乾汽船 | 1128 | 1105 | 1105 | 1123 | 131300 | 20 | 1.813 | -26.236 | |
| 2023-11-20 | 15:00 | 9308 etc rela | 乾汽船 | 1119 | 1100 | 1100 | 1103 | 178000 | 7 | 0.639 | 0.508 | |
| 2023-11-17 | 15:00 | 9308 etc rela | 乾汽船 | 1110 | 1081 | 1089 | 1096 | 177100 | 0 | 0 | -2.046 | |
| 2023-11-16 | 15:00 | 9308 etc rela | 乾汽船 | 1117 | 1093 | 1115 | 1096 | 180800 | -23 | -2.055 | 11.057 | |
| 2023-11-15 | 15:00 | 9308 etc rela | 乾汽船 | 1134 | 1111 | 1116 | 1119 | 162800 | -15 | -1.323 | 31.185 | |
| 2023-11-14 | 15:00 | 9308 etc rela | 乾汽船 | 1154 | 1124 | 1145 | 1134 | 124100 | -11 | -0.961 | -52.597 | |
| 2023-11-13 | 15:00 | 9308 etc rela | 乾汽船 | 1209 | 1142 | 1169 | 1145 | 261800 | 6 | 0.527 | 58.859 | |
| 2023-11-10 | 15:00 | 9308 etc rela | 乾汽船 | 1164 | 1137 | 1161 | 1139 | 164800 | -38 | -3.229 | 114.863 | |
| 2023-11-09 | 15:00 | 9308 etc rela | 乾汽船 | 1193 | 1162 | 1184 | 1177 | 76700 | 10 | 0.857 | -67.841 | |
| 2023-11-08 | 15:00 | 9308 etc rela | 乾汽船 | 1218 | 1167 | 1205 | 1167 | 238500 | -46 | -3.792 | 218.425 | |
| 2023-11-07 | 15:00 | 9308 etc rela | 乾汽船 | 1218 | 1202 | 1202 | 1213 | 74900 | 6 | 0.497 | -48.238 | |
| 2023-11-06 | 15:00 | 9308 etc rela | 乾汽船 | 1230 | 1206 | 1227 | 1207 | 144700 | -16 | -1.308 | 195.306 | |
| 2023-11-02 | 15:00 | 9308 etc rela | 乾汽船 | 1236 | 1218 | 1236 | 1223 | 49000 | -12 | -0.972 | -50.902 | |
| 2023-11-01 | 15:00 | 9308 etc rela | 乾汽船 | 1238 | 1213 | 1219 | 1235 | 99800 | 19 | 1.562 | 8.243 | |
| 2023-10-31 | 15:00 | 9308 etc rela | 乾汽船 | 1219 | 1181 | 1198 | 1216 | 92200 | 18 | 1.503 | -55.779 | |
| 2023-10-30 | 15:00 | 9308 etc rela | 乾汽船 | 1205 | 1180 | 1195 | 1198 | 208500 | -15 | -1.237 | 127.62 | |
| 2023-10-27 | 15:00 | 9308 etc rela | 乾汽船 | 1213 | 1174 | 1175 | 1213 | 91600 | 39 | 3.322 | -27.532 | |
| 2023-10-26 | 15:00 | 9308 etc rela | 乾汽船 | 1180 | 1154 | 1165 | 1174 | 126400 | -7 | -0.593 | 73.388 | |
| 2023-10-25 | 15:00 | 9308 etc rela | 乾汽船 | 1198 | 1181 | 1192 | 1181 | 72900 | -19 | -1.583 | -40.197 | |
| 2023-10-24 | 15:00 | 9308 etc rela | 乾汽船 | 1206 | 1164 | 1205 | 1200 | 121900 | -10 | -0.826 | 139.02 | |
| 2023-10-23 | 15:00 | 9308 etc rela | 乾汽船 | 1220 | 1199 | 1210 | 1210 | 51000 | -11 | -0.901 | 0 | |
| 2023-10-20 | 15:00 | 9308 etc rela | 乾汽船 | 1222 | 1200 | 1206 | 1221 | 51000 | 3 | 0.246 | 20.853 | |
| 2023-10-19 | 15:00 | 9308 etc rela | 乾汽船 | 1222 | 1200 | 1200 | 1218 | 42200 | -1 | -0.082 | -29.313 | |
| 2023-10-18 | 15:00 | 9308 etc rela | 乾汽船 | 1225 | 1204 | 1213 | 1219 | 59700 | 11 | 0.911 | 9.743 | |
| 2023-10-17 | 15:00 | 9308 etc rela | 乾汽船 | 1213 | 1197 | 1199 | 1208 | 54400 | 15 | 1.257 | -37.11 | |
| 2023-10-16 | 15:00 | 9308 etc rela | 乾汽船 | 1207 | 1193 | 1199 | 1193 | 86500 | -10 | -0.831 | 1.051 | |
| 2023-10-13 | 15:00 | 9308 etc rela | 乾汽船 | 1229 | 1203 | 1221 | 1203 | 85600 | -32 | -2.591 | -1.382 | |
| 2023-10-12 | 15:00 | 9308 etc rela | 乾汽船 | 1238 | 1212 | 1216 | 1235 | 86800 | 14 | 1.147 | -12.323 | |
| 2023-10-11 | 15:00 | 9308 etc rela | 乾汽船 | 1247 | 1220 | 1247 | 1221 | 99000 | -38 | -3.018 | -32.699 | |
| 2023-10-10 | 15:00 | 9308 etc rela | 乾汽船 | 1262 | 1221 | 1232 | 1259 | 147100 | 23 | 1.861 | 53.549 | |
| 2023-10-06 | 15:00 | 9308 etc rela | 乾汽船 | 1241 | 1205 | 1217 | 1236 | 95800 | 20 | 1.645 | -9.366 | |
| 2023-10-05 | 15:00 | 9308 etc rela | 乾汽船 | 1222 | 1195 | 1197 | 1216 | 105700 | 17 | 1.418 | -59.424 | |
| 2023-10-04 | 15:00 | 9308 etc rela | 乾汽船 | 1250 | 1184 | 1250 | 1199 | 260500 | -74 | -5.813 | 181.317 | |
| 2023-10-03 | 15:00 | 9308 etc rela | 乾汽船 | 1277 | 1253 | 1273 | 1273 | 92600 | -7 | -0.547 | -52.07 | |
| 2023-10-02 | 15:00 | 9308 etc rela | 乾汽船 | 1329 | 1280 | 1320 | 1280 | 193200 | -42 | -3.177 | -4.687 | |
| 2023-09-29 | 15:00 | 9308 etc rela | 乾汽船 | 1322 | 1268 | 1296 | 1322 | 202700 | 8 | 0.609 | 12.237 | |
| 2023-09-28 | 15:00 | 9308 etc rela | 乾汽船 | 1326 | 1299 | 1300 | 1314 | 180600 | 3 | 0.229 | 8.795 | |
| 2023-09-27 | 15:00 | 9308 etc rela | 乾汽船 | 1311 | 1291 | 1302 | 1311 | 166000 | 7 | 0.537 | 64.683 | |
| 2023-09-26 | 15:00 | 9308 etc rela | 乾汽船 | 1304 | 1286 | 1292 | 1304 | 100800 | 11 | 0.851 | -16.625 | |
| 2023-09-25 | 15:00 | 9308 etc rela | 乾汽船 | 1307 | 1284 | 1297 | 1293 | 120900 | 13 | 1.016 | -12.581 | |
| 2023-09-22 | 15:00 | 9308 etc rela | 乾汽船 | 1283 | 1248 | 1250 | 1280 | 138300 | 16 | 1.266 | 25.045 | |
| 2023-09-21 | 15:00 | 9308 etc rela | 乾汽船 | 1293 | 1259 | 1281 | 1264 | 110600 | -18 | -1.404 | -53.274 | |
| 2023-09-20 | 15:00 | 9308 etc rela | 乾汽船 | 1319 | 1282 | 1290 | 1282 | 236700 | -6 | -0.466 | 19.545 | |
| 2023-09-19 | 15:00 | 9308 etc rela | 乾汽船 | 1288 | 1267 | 1280 | 1288 | 198000 | 23 | 1.818 | 49.209 | |
| 2023-09-15 | 15:00 | 9308 etc rela | 乾汽船 | 1265 | 1239 | 1244 | 1265 | 132700 | 16 | 1.281 | 64.64 | |
| 2023-09-14 | 15:00 | 9308 etc rela | 乾汽船 | 1252 | 1240 | 1242 | 1249 | 80600 | -3 | -0.24 | -4.048 | |
| 2023-09-13 | 15:00 | 9308 etc rela | 乾汽船 | 1256 | 1237 | 1242 | 1252 | 84000 | 7 | 0.562 | 39.767 | |
| 2023-09-12 | 15:00 | 9308 etc rela | 乾汽船 | 1245 | 1228 | 1228 | 1245 | 60100 | 15 | 1.22 | -33.296 | |
| 2023-09-11 | 15:00 | 9308 etc rela | 乾汽船 | 1244 | 1221 | 1243 | 1230 | 90100 | -13 | -1.046 | -25.166 | |
| 2023-09-08 | 15:00 | 9308 etc rela | 乾汽船 | 1255 | 1228 | 1245 | 1243 | 120400 | -3 | -0.241 | -11.078 | |
| 2023-09-07 | 15:00 | 9308 etc rela | 乾汽船 | 1272 | 1245 | 1267 | 1246 | 135400 | -21 | -1.657 | 66.749 | |
| 2023-09-06 | 15:00 | 9308 etc rela | 乾汽船 | 1278 | 1262 | 1270 | 1267 | 81200 | -11 | -0.861 | -23.106 | |
| 2023-09-05 | 15:00 | 9308 etc rela | 乾汽船 | 1279 | 1261 | 1264 | 1278 | 105600 | 18 | 1.429 | -26.462 | |
| 2023-09-04 | 15:00 | 9308 etc rela | 乾汽船 | 1281 | 1260 | 1268 | 1260 | 143600 | -8 | -0.631 | 40.371 | |
| 2023-09-01 | 15:00 | 9308 etc rela | 乾汽船 | 1272 | 1251 | 1252 | 1268 | 102300 | 5 | 0.396 | 83.333 | |
| 2023-08-31 | 15:00 | 9308 etc rela | 乾汽船 | 1273 | 1262 | 1269 | 1263 | 55800 | -5 | -0.394 | -55.644 | |
| 2023-08-30 | 15:00 | 9308 etc rela | 乾汽船 | 1296 | 1264 | 1293 | 1268 | 125800 | -19 | -1.476 | 147.638 | |
| 2023-08-29 | 15:00 | 9308 etc rela | 乾汽船 | 1289 | 1280 | 1281 | 1287 | 50800 | -2 | -0.155 | -0.392 | |
| 2023-08-28 | 15:00 | 9308 etc rela | 乾汽船 | 1298 | 1283 | 1285 | 1289 | 51000 | 3 | 0.233 | -27.35 | |
| 2023-08-25 | 15:00 | 9308 etc rela | 乾汽船 | 1299 | 1283 | 1290 | 1286 | 70200 | -14 | -1.077 | -46.042 | |
| 2023-08-24 | 15:00 | 9308 etc rela | 乾汽船 | 1337 | 1290 | 1337 | 1300 | 130100 | 1 | 0.077 | -61.803 | |
| 2023-08-23 | 15:00 | 9308 etc rela | 乾汽船 | 1340 | 1221 | 1228 | 1299 | 340600 | 71 | 5.782 | 308.393 | |
| 2023-08-22 | 15:00 | 9308 etc rela | 乾汽船 | 1228 | 1208 | 1220 | 1228 | 83400 | 2 | 0.163 | -55.137 | |
| 2023-08-21 | 15:00 | 9308 etc rela | 乾汽船 | 1230 | 1174 | 1175 | 1226 | 185900 | 41 | 3.46 | 130.645 | |
| 2023-08-18 | 15:00 | 9308 etc rela | 乾汽船 | 1203 | 1177 | 1198 | 1185 | 80600 | -6 | -0.504 | -51.794 | |
| 2023-08-17 | 15:00 | 9308 etc rela | 乾汽船 | 1208 | 1150 | 1190 | 1191 | 167200 | 8 | 0.676 | -41.985 | |
| 2023-08-16 | 15:00 | 9308 etc rela | 乾汽船 | 1188 | 1123 | 1126 | 1183 | 288200 | 43 | 3.772 | -3.644 | |
| 2023-08-15 | 15:00 | 9308 etc rela | 乾汽船 | 1171 | 1128 | 1170 | 1140 | 299100 | -33 | -2.813 | -64.124 | |
| 2023-08-14 | 15:00 | 9308 etc rela | 乾汽船 | 1190 | 1104 | 1104 | 1173 | 833700 | -231 | -16.453 | 195.324 | |
| 2023-08-10 | 15:00 | 9308 etc rela | 乾汽船 | 1404 | 1362 | 1386 | 1404 | 282300 | 19 | 1.372 | 65.281 | |
| 2023-08-09 | 15:00 | 9308 etc rela | 乾汽船 | 1390 | 1370 | 1390 | 1385 | 170800 | -6 | -0.431 | -38.25 | |
| 2023-08-08 | 15:00 | 9308 etc rela | 乾汽船 | 1391 | 1351 | 1351 | 1391 | 276600 | 43 | 3.19 | 106.418 | |
| 2023-08-07 | 15:00 | 9308 etc rela | 乾汽船 | 1352 | 1338 | 1343 | 1348 | 134000 | 8 | 0.597 | -15.404 | |
| 2023-08-04 | 15:00 | 9308 etc rela | 乾汽船 | 1351 | 1326 | 1330 | 1340 | 158400 | 18 | 1.362 | -20.84 | |
| 2023-08-03 | 15:00 | 9308 etc rela | 乾汽船 | 1335 | 1312 | 1330 | 1322 | 200100 | -14 | -1.048 | 27.209 | |
| 2023-08-02 | 15:00 | 9308 etc rela | 乾汽船 | 1347 | 1331 | 1345 | 1336 | 157300 | -4 | -0.299 | -39.962 | |
| 2023-08-01 | 15:00 | 9308 etc rela | 乾汽船 | 1342 | 1312 | 1314 | 1340 | 262000 | 28 | 2.134 | 71.916 | |
| 2023-07-31 | 15:00 | 9308 etc rela | 乾汽船 | 1313 | 1299 | 1310 | 1312 | 152400 | 9 | 0.691 | 10.435 | |
| 2023-07-28 | 15:00 | 9308 etc rela | 乾汽船 | 1305 | 1290 | 1298 | 1303 | 138000 | 3 | 0.231 | 56.109 | |
| 2023-07-27 | 15:00 | 9308 etc rela | 乾汽船 | 1302 | 1291 | 1294 | 1300 | 88400 | 9 | 0.697 | 8.068 | |
| 2023-07-26 | 15:00 | 9308 etc rela | 乾汽船 | 1295 | 1282 | 1290 | 1291 | 81800 | 3 | 0.233 | -52.08 | |
| 2023-07-25 | 15:00 | 9308 etc rela | 乾汽船 | 1302 | 1285 | 1285 | 1288 | 170700 | 7 | 0.546 | 72.424 | |
| 2023-07-24 | 15:00 | 9308 etc rela | 乾汽船 | 1285 | 1270 | 1273 | 1281 | 99000 | 6 | 0.471 | -13.31 | |
| 2023-07-21 | 15:00 | 9308 etc rela | 乾汽船 | 1279 | 1261 | 1269 | 1275 | 114200 | 6 | 0.473 | -17.842 | |
| 2023-07-20 | 15:00 | 9308 etc rela | 乾汽船 | 1270 | 1254 | 1255 | 1269 | 139000 | 17 | 1.358 | -9.682 | |
| 2023-07-19 | 15:00 | 9308 etc rela | 乾汽船 | 1252 | 1242 | 1250 | 1252 | 153900 | 5 | 0.401 | 51.775 | |
| 2023-07-18 | 15:00 | 9308 etc rela | 乾汽船 | 1251 | 1238 | 1245 | 1247 | 101400 | -1 | -0.08 | -45.63 | |
| 2023-07-14 | 15:00 | 9308 etc rela | 乾汽船 | 1255 | 1229 | 1233 | 1248 | 186500 | 18 | 1.463 | -26.139 | |
| 2023-07-13 | 15:00 | 9308 etc rela | 乾汽船 | 1258 | 1224 | 1255 | 1230 | 252500 | -16 | -1.284 | -35.323 | |
| 2023-07-12 | 15:00 | 9308 etc rela | 乾汽船 | 1278 | 1238 | 1266 | 1246 | 390400 | -19 | -1.502 | -11.514 | |
| 2023-07-11 | 15:00 | 9308 etc rela | 乾汽船 | 1290 | 1264 | 1282 | 1265 | 441200 | -17 | -1.326 | 44.419 | |
| 2023-07-10 | 15:00 | 9308 etc rela | 乾汽船 | 1301 | 1278 | 1299 | 1282 | 305500 | -14 | -1.08 | 52.826 | |
| 2023-07-07 | 15:00 | 9308 etc rela | 乾汽船 | 1304 | 1291 | 1300 | 1296 | 199900 | -12 | -0.917 | -13.388 | |
| 2023-07-06 | 15:00 | 9308 etc rela | 乾汽船 | 1330 | 1307 | 1330 | 1308 | 230800 | -24 | -1.802 | 21.987 | |
| 2023-07-05 | 15:00 | 9308 etc rela | 乾汽船 | 1332 | 1314 | 1320 | 1332 | 189200 | 10 | 0.756 | 48.276 | |
| 2023-07-04 | 15:00 | 9308 etc rela | 乾汽船 | 1325 | 1316 | 1319 | 1322 | 127600 | 2 | 0.152 | -31.545 | |
| 2023-07-03 | 15:00 | 9308 etc rela | 乾汽船 | 1325 | 1306 | 1306 | 1320 | 186400 | 14 | 1.072 | 54.432 | |
| 2023-06-30 | 15:00 | 9308 etc rela | 乾汽船 | 1306 | 1298 | 1300 | 1306 | 120700 | 6 | 0.462 | -11.898 | |
| 2023-06-29 | 15:00 | 9308 etc rela | 乾汽船 | 1312 | 1294 | 1305 | 1300 | 137000 | -4 | -0.307 | -19.93 | |
| 2023-06-28 | 15:00 | 9308 etc rela | 乾汽船 | 1314 | 1298 | 1310 | 1304 | 171100 | -1 | -0.077 | -11.117 | |
| 2023-06-27 | 15:00 | 9308 etc rela | 乾汽船 | 1306 | 1289 | 1293 | 1305 | 192500 | 12 | 0.928 | 27.483 | |
| 2023-06-26 | 15:00 | 9308 etc rela | 乾汽船 | 1309 | 1292 | 1301 | 1293 | 151000 | -16 | -1.222 | -30.543 | |
| 2023-06-23 | 15:00 | 9308 etc rela | 乾汽船 | 1321 | 1295 | 1320 | 1309 | 217400 | -14 | -1.058 | 7.624 | |
| 2023-06-22 | 15:00 | 9308 etc rela | 乾汽船 | 1333 | 1319 | 1320 | 1323 | 202000 | 4 | 0.303 | 31.254 | |
| 2023-06-21 | 15:00 | 9308 etc rela | 乾汽船 | 1319 | 1306 | 1311 | 1319 | 153900 | 8 | 0.61 | 18.294 | |
| 2023-06-20 | 15:00 | 9308 etc rela | 乾汽船 | 1311 | 1295 | 1300 | 1311 | 130100 | 6 | 0.46 | -41.868 | |
| 2023-06-19 | 15:00 | 9308 etc rela | 乾汽船 | 1305 | 1288 | 1304 | 1305 | 223800 | 1 | 0.077 | 3.852 | |
| 2023-06-16 | 15:00 | 9308 etc rela | 乾汽船 | 1313 | 1292 | 1304 | 1304 | 215500 | 5 | 0.385 | 70.491 | |
| 2023-06-15 | 15:00 | 9308 etc rela | 乾汽船 | 1307 | 1293 | 1295 | 1299 | 126400 | 2 | 0.154 | -8.868 | |
| 2023-06-14 | 15:00 | 9308 etc rela | 乾汽船 | 1308 | 1291 | 1299 | 1297 | 138700 | 5 | 0.387 | -27.534 | |
| 2023-06-13 | 15:00 | 9308 etc rela | 乾汽船 | 1317 | 1292 | 1309 | 1292 | 191400 | -12 | -0.92 | -28.742 | |
| 2023-06-12 | 15:00 | 9308 etc rela | 乾汽船 | 1308 | 1291 | 1299 | 1304 | 268600 | 5 | 0.385 | 65.598 | |
| 2023-06-09 | 15:00 | 9308 etc rela | 乾汽船 | 1305 | 1287 | 1299 | 1299 | 162200 | 7 | 0.542 | -19.223 | |
| 2023-06-08 | 15:00 | 9308 etc rela | 乾汽船 | 1306 | 1290 | 1301 | 1292 | 200800 | -4 | -0.309 | -11.581 | |
| 2023-06-07 | 15:00 | 9308 etc rela | 乾汽船 | 1333 | 1296 | 1320 | 1296 | 227100 | -9 | -0.69 | 9.816 | |
| 2023-06-06 | 15:00 | 9308 etc rela | 乾汽船 | 1321 | 1292 | 1320 | 1305 | 206800 | -25 | -1.88 | -0.815 | |
| 2023-06-05 | 15:00 | 9308 etc rela | 乾汽船 | 1346 | 1323 | 1327 | 1330 | 208500 | 21 | 1.604 | 63.273 | |
| 2023-06-02 | 15:00 | 9308 etc rela | 乾汽船 | 1314 | 1295 | 1302 | 1309 | 127700 | 10 | 0.77 | -19.635 | |
| 2023-06-01 | 15:00 | 9308 etc rela | 乾汽船 | 1310 | 1294 | 1294 | 1299 | 158900 | -6 | -0.46 | -49.921 | |
| 2023-05-31 | 15:00 | 9308 etc rela | 乾汽船 | 1310 | 1292 | 1307 | 1305 | 317300 | -13 | -0.986 | 49.811 | |
| 2023-05-30 | 15:00 | 9308 etc rela | 乾汽船 | 1346 | 1315 | 1337 | 1318 | 211800 | -24 | -1.788 | 30.66 | |
| 2023-05-29 | 15:00 | 9308 etc rela | 乾汽船 | 1369 | 1340 | 1359 | 1342 | 162100 | -3 | -0.223 | -23.393 | |
| 2023-05-26 | 15:00 | 9308 etc rela | 乾汽船 | 1392 | 1345 | 1388 | 1345 | 211600 | -42 | -3.028 | 26.479 | |
| 2023-05-25 | 15:00 | 9308 etc rela | 乾汽船 | 1404 | 1385 | 1399 | 1387 | 167300 | -6 | -0.431 | -16.517 | |
| 2023-05-24 | 15:00 | 9308 etc rela | 乾汽船 | 1414 | 1391 | 1397 | 1393 | 200400 | -1 | -0.072 | -34.403 | |
| 2023-05-23 | 15:00 | 9308 etc rela | 乾汽船 | 1410 | 1381 | 1400 | 1394 | 305500 | -6 | -0.429 | 15.939 | |
| 2023-05-22 | 15:00 | 9308 etc rela | 乾汽船 | 1422 | 1370 | 1422 | 1400 | 263500 | 8 | 0.575 | -51.766 | |
| 2023-05-19 | 15:00 | 9308 etc rela | 乾汽船 | 1415 | 1331 | 1369 | 1392 | 546300 | 30 | 2.203 | -15.642 | |
| 2023-05-18 | 15:00 | 9308 etc rela | 乾汽船 | 1365 | 1297 | 1297 | 1362 | 647600 | 57 | 4.368 | -27.203 | |
| 2023-05-17 | 15:00 | 9308 etc rela | 乾汽船 | 1362 | 1290 | 1351 | 1305 | 889600 | -64 | -4.675 | -7.632 | |
| 2023-05-16 | 15:00 | 9308 etc rela | 乾汽船 | 1471 | 1350 | 1471 | 1369 | 963100 | -103 | -6.997 | 1.315 | |
| 2023-05-15 | 15:00 | 9308 etc rela | 乾汽船 | 1532 | 1465 | 1512 | 1472 | 950600 | -160 | -9.804 | 71.712 | |
| 2023-05-12 | 15:00 | 9308 etc rela | 乾汽船 | 1648 | 1603 | 1625 | 1632 | 553600 | 3 | 0.184 | 68.165 | |
| 2023-05-11 | 15:00 | 9308 etc rela | 乾汽船 | 1645 | 1625 | 1645 | 1629 | 329200 | -19 | -1.153 | -12.166 | |
| 2023-05-10 | 15:00 | 9308 etc rela | 乾汽船 | 1661 | 1642 | 1660 | 1648 | 374800 | -16 | -0.962 | 16.687 | |
| 2023-05-09 | 15:00 | 9308 etc rela | 乾汽船 | 1680 | 1658 | 1670 | 1664 | 321200 | -5 | -0.3 | -6.082 | |
| 2023-05-08 | 15:00 | 9308 etc rela | 乾汽船 | 1672 | 1657 | 1670 | 1669 | 342000 | -6 | -0.358 | 8.365 | |
| 2023-05-02 | 15:00 | 9308 etc rela | 乾汽船 | 1690 | 1653 | 1687 | 1675 | 315600 | -8 | -0.475 | -23.528 | |
| 2023-05-01 | 15:00 | 9308 etc rela | 乾汽船 | 1722 | 1683 | 1718 | 1683 | 412700 | -38 | -2.208 | 76.745 | |
| 2023-04-28 | 15:00 | 9308 etc rela | 乾汽船 | 1744 | 1712 | 1736 | 1721 | 233500 | -3 | -0.174 | 52.216 | |
| 2023-04-27 | 15:00 | 9308 etc rela | 乾汽船 | 1728 | 1709 | 1713 | 1724 | 153400 | 4 | 0.233 | -37.49 | |
| 2023-04-26 | 15:00 | 9308 etc rela | 乾汽船 | 1737 | 1712 | 1735 | 1720 | 245400 | -22 | -1.263 | 8.777 | |
| 2023-04-25 | 15:00 | 9308 etc rela | 乾汽船 | 1779 | 1741 | 1761 | 1742 | 225600 | -16 | -0.91 | 37.561 | |
| 2023-04-24 | 15:00 | 9308 etc rela | 乾汽船 | 1776 | 1757 | 1775 | 1758 | 164000 | -18 | -1.014 | 20.766 | |
| 2023-04-21 | 15:00 | 9308 etc rela | 乾汽船 | 1780 | 1763 | 1770 | 1776 | 135800 | 6 | 0.339 | -36.483 | |
| 2023-04-20 | 15:00 | 9308 etc rela | 乾汽船 | 1779 | 1759 | 1778 | 1770 | 213800 | -16 | -0.896 | 9.249 | |
| 2023-04-19 | 15:00 | 9308 etc rela | 乾汽船 | 1803 | 1778 | 1797 | 1786 | 195700 | -12 | -0.667 | -11.488 | |
| 2023-04-18 | 15:00 | 9308 etc rela | 乾汽船 | 1803 | 1783 | 1801 | 1798 | 221100 | -2 | -0.111 | 40.918 | |
| 2023-04-17 | 15:00 | 9308 etc rela | 乾汽船 | 1810 | 1793 | 1800 | 1800 | 156900 | 9 | 0.503 | -46.451 | |
| 2023-04-14 | 15:00 | 9308 etc rela | 乾汽船 | 1814 | 1790 | 1800 | 1791 | 293000 | -3 | -0.167 | 15.81 | |
| 2023-04-13 | 15:00 | 9308 etc rela | 乾汽船 | 1794 | 1765 | 1770 | 1794 | 253000 | 21 | 1.184 | 4.936 | |
| 2023-04-12 | 15:00 | 9308 etc rela | 乾汽船 | 1773 | 1749 | 1752 | 1773 | 241100 | 26 | 1.488 | -6.911 | |
| 2023-04-11 | 15:00 | 9308 etc rela | 乾汽船 | 1767 | 1747 | 1751 | 1747 | 259000 | 6 | 0.345 | 21.882 | |
| 2023-04-10 | 15:00 | 9308 etc rela | 乾汽船 | 1747 | 1731 | 1740 | 1741 | 212500 | 18 | 1.045 | 13.515 | |
| 2023-04-07 | 15:00 | 9308 etc rela | 乾汽船 | 1741 | 1716 | 1730 | 1723 | 187200 | -4 | -0.232 | -29.01 | |
| 2023-04-06 | 15:00 | 9308 etc rela | 乾汽船 | 1737 | 1720 | 1734 | 1727 | 263700 | -16 | -0.918 | -22.555 | |
| 2023-04-05 | 15:00 | 9308 etc rela | 乾汽船 | 1783 | 1743 | 1765 | 1743 | 340500 | -29 | -1.637 | -6.379 | |
| 2023-04-04 | 15:00 | 9308 etc rela | 乾汽船 | 1779 | 1738 | 1747 | 1772 | 363700 | 18 | 1.026 | -13.999 | |
| 2023-04-03 | 15:00 | 9308 etc rela | 乾汽船 | 1789 | 1746 | 1772 | 1754 | 422900 | -39 | -2.175 | -23.939 | |
| 2023-03-31 | 15:00 | 9308 etc rela | 乾汽船 | 1878 | 1787 | 1875 | 1793 | 556000 | -84 | -4.475 | -30.326 | |
| 2023-03-30 | 15:00 | 9308 etc rela | 乾汽船 | 1884 | 1788 | 1793 | 1877 | 798000 | -122 | -6.103 | 43.011 | |
| 2023-03-29 | 15:00 | 9308 etc rela | 乾汽船 | 1999 | 1971 | 1979 | 1999 | 558000 | 29 | 1.472 | 13.507 | |
| 2023-03-28 | 15:00 | 9308 etc rela | 乾汽船 | 1999 | 1966 | 1990 | 1970 | 491600 | -19 | -0.955 | 34.317 | |
| 2023-03-27 | 15:00 | 9308 etc rela | 乾汽船 | 1999 | 1968 | 1999 | 1989 | 366000 | 19 | 0.964 | 20.553 | |
| 2023-03-24 | 15:00 | 9308 etc rela | 乾汽船 | 1974 | 1940 | 1950 | 1970 | 303600 | 18 | 0.922 | -21.429 | |
| 2023-03-23 | 15:00 | 9308 etc rela | 乾汽船 | 1954 | 1928 | 1949 | 1952 | 386400 | -8 | -0.408 | -22.3 | |
| 2023-03-22 | 15:00 | 9308 etc rela | 乾汽船 | 2008 | 1956 | 1994 | 1960 | 497300 | 1 | 0.051 | -15.396 | |
| 2023-03-20 | 15:00 | 9308 etc rela | 乾汽船 | 2035 | 1946 | 2035 | 1959 | 587800 | -91 | -4.439 | 61.928 | |
| 2023-03-17 | 15:00 | 9308 etc rela | 乾汽船 | 2090 | 2031 | 2082 | 2050 | 363000 | -15 | -0.726 | -21.378 | |
| 2023-03-16 | 15:00 | 9308 etc rela | 乾汽船 | 2086 | 2048 | 2075 | 2065 | 461700 | -58 | -2.732 | 65.781 | |
| 2023-03-15 | 15:00 | 9308 etc rela | 乾汽船 | 2133 | 2097 | 2105 | 2123 | 278500 | 54 | 2.61 | -38.317 | |
| 2023-03-14 | 15:00 | 9308 etc rela | 乾汽船 | 2120 | 2060 | 2120 | 2069 | 451500 | -70 | -3.273 | 46.401 | |
| 2023-03-13 | 15:00 | 9308 etc rela | 乾汽船 | 2149 | 2110 | 2132 | 2139 | 308400 | -7 | -0.326 | -36.255 | |
| 2023-03-10 | 15:00 | 9308 etc rela | 乾汽船 | 2188 | 2132 | 2148 | 2146 | 483800 | -19 | -0.878 | 89.651 | |
| 2023-03-09 | 15:00 | 9308 etc rela | 乾汽船 | 2173 | 2151 | 2154 | 2165 | 255100 | 17 | 0.791 | -16.278 | |
| 2023-03-08 | 15:00 | 9308 etc rela | 乾汽船 | 2159 | 2125 | 2130 | 2148 | 304700 | 17 | 0.798 | 11.408 | |
| 2023-03-07 | 15:00 | 9308 etc rela | 乾汽船 | 2149 | 2124 | 2146 | 2131 | 273500 | -17 | -0.791 | -24.986 | |
| 2023-03-06 | 15:00 | 9308 etc rela | 乾汽船 | 2154 | 2131 | 2150 | 2148 | 364600 | 11 | 0.515 | 37.637 | |
| 2023-03-03 | 15:00 | 9308 etc rela | 乾汽船 | 2156 | 2137 | 2149 | 2137 | 264900 | -11 | -0.512 | -23.989 | |
| 2023-03-02 | 15:00 | 9308 etc rela | 乾汽船 | 2175 | 2131 | 2165 | 2148 | 348500 | 1 | 0.047 | -53.284 | |
| 2023-03-01 | 15:00 | 9308 etc rela | 乾汽船 | 2158 | 2083 | 2148 | 2147 | 746000 | 7 | 0.327 | -24.685 | |
| 2023-02-28 | 15:00 | 9308 etc rela | 乾汽船 | 2244 | 2135 | 2178 | 2140 | 990500 | -7 | -0.326 | 27.395 | |
| 2023-02-27 | 15:00 | 9308 etc rela | 乾汽船 | 2152 | 2090 | 2097 | 2147 | 777500 | 75 | 3.62 | 33.936 | |
| 2023-02-24 | 15:00 | 9308 etc rela | 乾汽船 | 2075 | 2033 | 2034 | 2072 | 580500 | 51 | 2.524 | 14.114 | |
| 2023-02-22 | 15:00 | 9308 etc rela | 乾汽船 | 2037 | 2003 | 2034 | 2021 | 508700 | -34 | -1.655 | 81.226 | |
| 2023-02-21 | 15:00 | 9308 etc rela | 乾汽船 | 2065 | 2042 | 2045 | 2055 | 280700 | 17 | 0.834 | -19.083 | |
| 2023-02-20 | 15:00 | 9308 etc rela | 乾汽船 | 2070 | 2033 | 2059 | 2038 | 346900 | -6 | -0.294 | 2.33 | |
| 2023-02-17 | 15:00 | 9308 etc rela | 乾汽船 | 2051 | 2023 | 2038 | 2044 | 339000 | 0 | 0 | -50.691 | |
| 2023-02-16 | 15:00 | 9308 etc rela | 乾汽船 | 2048 | 1997 | 2000 | 2044 | 687500 | 53 | 2.662 | 26.239 | |
| 2023-02-15 | 15:00 | 9308 etc rela | 乾汽船 | 1994 | 1962 | 1982 | 1991 | 544600 | 1 | 0.05 | -34.551 | |
| 2023-02-14 | 15:00 | 9308 etc rela | 乾汽船 | 2003 | 1957 | 1969 | 1990 | 832100 | 31 | 1.582 | 11.214 | |
| 2023-02-13 | 15:00 | 9308 etc rela | 乾汽船 | 2000 | 1954 | 1997 | 1959 | 748200 | -30 | -1.508 | 27.007 | |
| 2023-02-10 | 15:00 | 9308 etc rela | 乾汽船 | 2013 | 1977 | 2002 | 1989 | 589100 | -27 | -1.339 | -9.411 | |
| 2023-02-09 | 15:00 | 9308 etc rela | 乾汽船 | 2022 | 1979 | 1989 | 2016 | 650300 | 50 | 2.543 | 140.496 | |
| 2023-02-08 | 15:00 | 9308 etc rela | 乾汽船 | 1991 | 1964 | 1988 | 1966 | 270400 | -24 | -1.206 | 31.326 | |
| 2023-02-07 | 15:00 | 9308 etc rela | 乾汽船 | 1995 | 1980 | 1982 | 1990 | 205900 | 8 | 0.404 | 14.009 | |
| 2023-02-06 | 15:00 | 9308 etc rela | 乾汽船 | 2005 | 1981 | 1984 | 1982 | 180600 | 7 | 0.354 | -17.08 | |
| 2023-02-03 | 15:00 | 9308 etc rela | 乾汽船 | 1990 | 1961 | 1968 | 1975 | 217800 | 3 | 0.152 | -19.897 | |
| 2023-02-02 | 15:00 | 9308 etc rela | 乾汽船 | 2018 | 1971 | 2017 | 1972 | 271900 | -28 | -1.4 | -34.781 | |
| 2023-02-01 | 15:00 | 9308 etc rela | 乾汽船 | 2032 | 1997 | 2003 | 2000 | 416900 | 8 | 0.402 | 78.162 | |
| 2023-01-31 | 15:00 | 9308 etc rela | 乾汽船 | 2002 | 1984 | 1992 | 1992 | 234000 | -1 | -0.05 | -2.215 | |
| 2023-01-30 | 15:00 | 9308 etc rela | 乾汽船 | 1994 | 1956 | 1959 | 1993 | 239300 | 28 | 1.425 | -32.344 | |
| 2023-01-27 | 15:00 | 9308 etc rela | 乾汽船 | 2002 | 1960 | 1998 | 1965 | 353700 | -28 | -1.405 | 14.281 | |
| 2023-01-26 | 15:00 | 9308 etc rela | 乾汽船 | 1996 | 1966 | 1996 | 1993 | 309500 | -4 | -0.2 | 3.999 | |
| 2023-01-25 | 15:00 | 9308 etc rela | 乾汽船 | 2000 | 1966 | 1977 | 1997 | 297600 | 20 | 1.012 | 11.88 | |
| 2023-01-24 | 15:00 | 9308 etc rela | 乾汽船 | 1994 | 1973 | 1989 | 1977 | 266000 | -5 | -0.252 | 25 | |
| 2023-01-23 | 15:00 | 9308 etc rela | 乾汽船 | 1984 | 1962 | 1981 | 1982 | 212800 | 14 | 0.711 | 52.217 | |
| 2023-01-20 | 15:00 | 9308 etc rela | 乾汽船 | 1971 | 1934 | 1939 | 1968 | 139800 | 26 | 1.339 | 8.121 | |
| 2023-01-19 | 15:00 | 9308 etc rela | 乾汽船 | 1959 | 1941 | 1950 | 1942 | 129300 | -17 | -0.868 | -44.979 | |
| 2023-01-18 | 15:00 | 9308 etc rela | 乾汽船 | 1975 | 1938 | 1960 | 1959 | 235000 | 6 | 0.307 | 89.516 | |
| 2023-01-17 | 15:00 | 9308 etc rela | 乾汽船 | 1955 | 1925 | 1925 | 1953 | 124000 | 30 | 1.56 | -31.226 | |
| 2023-01-16 | 15:00 | 9308 etc rela | 乾汽船 | 1941 | 1913 | 1937 | 1923 | 180300 | -25 | -1.283 | -36.826 | |
| 2023-01-13 | 15:00 | 9308 etc rela | 乾汽船 | 1959 | 1928 | 1940 | 1948 | 285400 | -16 | -0.815 | 9.517 | |
| 2023-01-12 | 15:00 | 9308 etc rela | 乾汽船 | 1993 | 1955 | 1993 | 1964 | 260600 | -29 | -1.455 | -12.668 | |
| 2023-01-11 | 15:00 | 9308 etc rela | 乾汽船 | 2005 | 1981 | 1987 | 1993 | 298400 | 20 | 1.014 | 31.977 | |
| 2023-01-10 | 15:00 | 9308 etc rela | 乾汽船 | 1976 | 1928 | 1953 | 1973 | 226100 | 49 | 2.547 | -9.704 | |
| 2023-01-06 | 15:00 | 9308 etc rela | 乾汽船 | 1932 | 1892 | 1895 | 1924 | 250400 | 16 | 0.839 | 1.913 | |
| 2023-01-05 | 15:00 | 9308 etc rela | 乾汽船 | 1922 | 1878 | 1878 | 1908 | 245700 | 33 | 1.76 | -51.481 | |
| 2023-01-04 | 15:00 | 9308 etc rela | 乾汽船 | 1969 | 1870 | 1958 | 1875 | 506400 | -115 | -5.779 | 57.267 | |
| 2022-12-30 | 15:00 | 9308 etc rela | 乾汽船 | 2004 | 1958 | 1972 | 1990 | 322000 | 28 | 1.427 | 12.903 | |
| 2022-12-29 | 15:00 | 9308 etc rela | 乾汽船 | 1971 | 1935 | 1971 | 1962 | 285200 | -3 | -0.153 | 51.541 | |
| 2022-12-28 | 15:00 | 9308 etc rela | 乾汽船 | 1984 | 1955 | 1969 | 1965 | 188200 | 0 | 0 | -8.105 | |
| 2022-12-27 | 15:00 | 9308 etc rela | 乾汽船 | 1970 | 1941 | 1970 | 1965 | 204800 | 10 | 0.512 | -50.603 | |
| 2022-12-26 | 15:00 | 9308 etc rela | 乾汽船 | 2024 | 1951 | 1971 | 1955 | 414600 | 0 | 0 | 39.128 | |
| 2022-12-23 | 15:00 | 9308 etc rela | 乾汽船 | 1970 | 1923 | 1970 | 1955 | 298000 | -22 | -1.113 | 26.701 | |
| 2022-12-22 | 15:00 | 9308 etc rela | 乾汽船 | 1981 | 1937 | 1949 | 1977 | 235200 | 37 | 1.907 | 9.701 | |
| 2022-12-21 | 15:00 | 9308 etc rela | 乾汽船 | 1964 | 1938 | 1940 | 1940 | 214400 | 2 | 0.103 | -62.524 | |
| 2022-12-20 | 15:00 | 9308 etc rela | 乾汽船 | 1998 | 1911 | 1954 | 1938 | 572100 | -21 | -1.072 | 56.998 | |
| 2022-12-19 | 15:00 | 9308 etc rela | 乾汽船 | 2017 | 1953 | 1990 | 1959 | 364400 | -28 | -1.409 | 3.523 | |
| 2022-12-16 | 15:00 | 9308 etc rela | 乾汽船 | 2022 | 1978 | 1985 | 1987 | 352000 | -16 | -0.799 | 29.364 | |
| 2022-12-15 | 15:00 | 9308 etc rela | 乾汽船 | 2034 | 1996 | 2003 | 2003 | 272100 | 0 | 0 | -40.809 | |
| 2022-12-14 | 15:00 | 9308 etc rela | 乾汽船 | 2003 | 1952 | 1960 | 2003 | 459700 | 46 | 2.351 | 47.01 | |
| 2022-12-13 | 15:00 | 9308 etc rela | 乾汽船 | 1960 | 1944 | 1957 | 1957 | 312700 | 22 | 1.137 | -22.291 | |
| 2022-12-12 | 15:00 | 9308 etc rela | 乾汽船 | 1953 | 1898 | 1898 | 1935 | 402400 | 41 | 2.165 | 127.731 | |
| 2022-12-09 | 15:00 | 9308 etc rela | 乾汽船 | 1910 | 1892 | 1900 | 1894 | 176700 | 3 | 0.159 | -25.6 | |
| 2022-12-08 | 15:00 | 9308 etc rela | 乾汽船 | 1895 | 1851 | 1860 | 1891 | 237500 | 27 | 1.448 | 44.553 | |
| 2022-12-07 | 15:00 | 9308 etc rela | 乾汽船 | 1867 | 1842 | 1844 | 1864 | 164300 | 4 | 0.215 | -37.977 | |
| 2022-12-06 | 15:00 | 9308 etc rela | 乾汽船 | 1867 | 1831 | 1834 | 1860 | 264900 | 26 | 1.418 | 83.831 | |
| 2022-12-05 | 15:00 | 9308 etc rela | 乾汽船 | 1844 | 1822 | 1844 | 1834 | 144100 | -2 | -0.109 | -26.442 | |
| 2022-12-02 | 15:00 | 9308 etc rela | 乾汽船 | 1839 | 1816 | 1829 | 1836 | 195900 | 5 | 0.273 | -2.586 | |
| 2022-12-01 | 15:00 | 9308 etc rela | 乾汽船 | 1860 | 1828 | 1860 | 1831 | 201100 | 4 | 0.219 | 7.713 | |
| 2022-11-30 | 15:00 | 9308 etc rela | 乾汽船 | 1837 | 1809 | 1810 | 1827 | 186700 | 8 | 0.44 | -27.269 | |
| 2022-11-29 | 15:00 | 9308 etc rela | 乾汽船 | 1847 | 1808 | 1817 | 1819 | 256700 | -7 | -0.383 | 8.679 | |
| 2022-11-28 | 15:00 | 9308 etc rela | 乾汽船 | 1865 | 1825 | 1859 | 1826 | 236200 | -15 | -0.815 | -4.101 | |
| 2022-11-25 | 15:00 | 9308 etc rela | 乾汽船 | 1849 | 1813 | 1829 | 1841 | 246300 | 12 | 0.656 | -44.477 | |
| 2022-11-24 | 15:00 | 9308 etc rela | 乾汽船 | 1840 | 1762 | 1768 | 1829 | 443600 | 77 | 4.395 | 72.071 | |
| 2022-11-22 | 15:00 | 9308 etc rela | 乾汽船 | 1761 | 1740 | 1746 | 1752 | 257800 | 7 | 0.401 | 20.693 | |
| 2022-11-21 | 15:00 | 9308 etc rela | 乾汽船 | 1755 | 1728 | 1739 | 1745 | 213600 | 19 | 1.101 | -37.471 | |
| 2022-11-18 | 15:00 | 9308 etc rela | 乾汽船 | 1742 | 1711 | 1734 | 1726 | 341600 | -16 | -0.918 | -7.775 | |
| 2022-11-17 | 15:00 | 9308 etc rela | 乾汽船 | 1778 | 1742 | 1764 | 1742 | 370400 | -22 | -1.247 | -5.942 | |
| 2022-11-16 | 15:00 | 9308 etc rela | 乾汽船 | 1800 | 1760 | 1795 | 1764 | 393800 | -24 | -1.342 | -5.177 | |
| 2022-11-15 | 15:00 | 9308 etc rela | 乾汽船 | 1815 | 1788 | 1800 | 1788 | 415300 | -17 | -0.942 | -57.812 | |
| 2022-11-14 | 15:00 | 9308 etc rela | 乾汽船 | 1860 | 1751 | 1800 | 1805 | 984400 | -121 | -6.282 | 105.941 | |
| 2022-11-11 | 15:00 | 9308 etc rela | 乾汽船 | 1933 | 1890 | 1925 | 1926 | 478000 | 41 | 2.175 | 12.736 | |
| 2022-11-10 | 15:00 | 9308 etc rela | 乾汽船 | 1916 | 1883 | 1910 | 1885 | 424000 | -33 | -1.721 | 39.52 | |
| 2022-11-09 | 15:00 | 9308 etc rela | 乾汽船 | 1924 | 1898 | 1903 | 1918 | 303900 | 15 | 0.788 | 32.765 | |
| 2022-11-08 | 15:00 | 9308 etc rela | 乾汽船 | 1913 | 1876 | 1876 | 1903 | 228900 | 34 | 1.819 | -24.704 | |
| 2022-11-07 | 15:00 | 9308 etc rela | 乾汽船 | 1895 | 1862 | 1877 | 1869 | 304000 | -1 | -0.053 | 10.666 | |
| 2022-11-04 | 15:00 | 9308 etc rela | 乾汽船 | 1888 | 1842 | 1888 | 1870 | 274700 | -19 | -1.006 | -27.976 | |
| 2022-11-02 | 15:00 | 9308 etc rela | 乾汽船 | 1920 | 1883 | 1920 | 1889 | 381400 | -17 | -0.892 | 79.145 | |
| 2022-11-01 | 15:00 | 9308 etc rela | 乾汽船 | 1942 | 1885 | 1921 | 1906 | 212900 | 4 | 0.21 | -46.197 | |
| 2022-10-31 | 15:00 | 9308 etc rela | 乾汽船 | 1928 | 1885 | 1917 | 1902 | 395700 | -11 | -0.575 | -72.521 | |
| 2022-10-28 | 15:00 | 9308 etc rela | 乾汽船 | 1948 | 1909 | 1919 | 1913 | 1440000 | 1 | 0.052 | 493.081 | |
| 2022-10-27 | 15:00 | 9308 etc rela | 乾汽船 | 1919 | 1890 | 1901 | 1912 | 242800 | -1 | -0.052 | -6.471 | |
| 2022-10-26 | 15:00 | 9308 etc rela | 乾汽船 | 1938 | 1904 | 1925 | 1913 | 259600 | -2 | -0.104 | -29.206 | |
| 2022-10-25 | 15:00 | 9308 etc rela | 乾汽船 | 1920 | 1876 | 1882 | 1915 | 366700 | 51 | 2.736 | 36.168 | |
| 2022-10-24 | 15:00 | 9308 etc rela | 乾汽船 | 1882 | 1858 | 1867 | 1864 | 269300 | 25 | 1.359 | 57.026 | |
| 2022-10-21 | 15:00 | 9308 etc rela | 乾汽船 | 1857 | 1834 | 1835 | 1839 | 171500 | 1 | 0.054 | -30.057 | |
| 2022-10-20 | 15:00 | 9308 etc rela | 乾汽船 | 1861 | 1821 | 1847 | 1838 | 245200 | -11 | -0.595 | -8.814 | |
| 2022-10-19 | 15:00 | 9308 etc rela | 乾汽船 | 1856 | 1818 | 1834 | 1849 | 268900 | 28 | 1.538 | -8.569 | |
| 2022-10-18 | 15:00 | 9308 etc rela | 乾汽船 | 1836 | 1802 | 1835 | 1821 | 294100 | 5 | 0.275 | -14.356 | |
| 2022-10-17 | 15:00 | 9308 etc rela | 乾汽船 | 1828 | 1767 | 1773 | 1816 | 343400 | 35 | 1.965 | -16.792 | |
| 2022-10-14 | 15:00 | 9308 etc rela | 乾汽船 | 1798 | 1747 | 1758 | 1781 | 412700 | 55 | 3.187 | 110.239 | |
| 2022-10-13 | 15:00 | 9308 etc rela | 乾汽船 | 1747 | 1713 | 1731 | 1726 | 196300 | -5 | -0.289 | -28.954 | |
| 2022-10-12 | 15:00 | 9308 etc rela | 乾汽船 | 1734 | 1691 | 1710 | 1731 | 276300 | 11 | 0.64 | -53.185 | |
| 2022-10-11 | 15:00 | 9308 etc rela | 乾汽船 | 1768 | 1711 | 1738 | 1720 | 590200 | 22 | 1.296 | 124.24 | |
| 2022-10-07 | 15:00 | 9308 etc rela | 乾汽船 | 1706 | 1682 | 1697 | 1698 | 263200 | -5 | -0.294 | 4.861 | |
| 2022-10-06 | 15:00 | 9308 etc rela | 乾汽船 | 1720 | 1690 | 1690 | 1703 | 251000 | 16 | 0.948 | -10.644 | |
| 2022-10-05 | 15:00 | 9308 etc rela | 乾汽船 | 1750 | 1685 | 1740 | 1687 | 280900 | -19 | -1.114 | -0.071 | |
| 2022-10-04 | 15:00 | 9308 etc rela | 乾汽船 | 1740 | 1687 | 1713 | 1706 | 281100 | 33 | 1.973 | -14.299 | |
| 2022-10-03 | 15:00 | 9308 etc rela | 乾汽船 | 1679 | 1611 | 1612 | 1673 | 328000 | 36 | 2.199 | 19.971 | |
| 2022-09-30 | 15:00 | 9308 etc rela | 乾汽船 | 1676 | 1635 | 1660 | 1637 | 273400 | -54 | -3.193 | -41.406 | |
| 2022-09-29 | 15:00 | 9308 etc rela | 乾汽船 | 1748 | 1668 | 1695 | 1691 | 466600 | 6 | 0.356 | 8.562 | |
| 2022-09-28 | 15:00 | 9308 etc rela | 乾汽船 | 1748 | 1671 | 1739 | 1685 | 429800 | -56 | -3.217 | 73.237 | |
| 2022-09-27 | 15:00 | 9308 etc rela | 乾汽船 | 1786 | 1739 | 1762 | 1741 | 248100 | -6 | -0.343 | -20.071 | |
| 2022-09-26 | 15:00 | 9308 etc rela | 乾汽船 | 1773 | 1739 | 1769 | 1747 | 310400 | -33 | -1.854 | 44.641 | |
| 2022-09-22 | 15:00 | 9308 etc rela | 乾汽船 | 1785 | 1745 | 1750 | 1780 | 214600 | 0 | 0 | -17.111 | |
| 2022-09-21 | 15:00 | 9308 etc rela | 乾汽船 | 1780 | 1742 | 1748 | 1780 | 258900 | 9 | 0.508 | -20.216 | |
| 2022-09-20 | 15:00 | 9308 etc rela | 乾汽船 | 1795 | 1740 | 1790 | 1771 | 324500 | 11 | 0.625 | -22.498 | |
| 2022-09-16 | 15:00 | 9308 etc rela | 乾汽船 | 1802 | 1757 | 1800 | 1760 | 418700 | -52 | -2.87 | 41.74 | |
| 2022-09-15 | 15:00 | 9308 etc rela | 乾汽船 | 1848 | 1812 | 1846 | 1812 | 295400 | -34 | -1.842 | -27.863 | |
| 2022-09-14 | 15:00 | 9308 etc rela | 乾汽船 | 1863 | 1834 | 1840 | 1846 | 409500 | -34 | -1.809 | -7.666 | |
| 2022-09-13 | 15:00 | 9308 etc rela | 乾汽船 | 1924 | 1880 | 1888 | 1880 | 443500 | -19 | -1.001 | 9.075 | |
| 2022-09-12 | 15:00 | 9308 etc rela | 乾汽船 | 1955 | 1887 | 1941 | 1899 | 406600 | -38 | -1.962 | 31.927 | |
| 2022-09-09 | 15:00 | 9308 etc rela | 乾汽船 | 1955 | 1922 | 1938 | 1937 | 308200 | -1 | -0.052 | -11.13 | |
| 2022-09-08 | 15:00 | 9308 etc rela | 乾汽船 | 1958 | 1922 | 1947 | 1938 | 346800 | 18 | 0.938 | -42.055 | |
| 2022-09-07 | 15:00 | 9308 etc rela | 乾汽船 | 2014 | 1915 | 1994 | 1920 | 598500 | -98 | -4.856 | 166.949 | |
| 2022-09-06 | 15:00 | 9308 etc rela | 乾汽船 | 2044 | 1996 | 2030 | 2018 | 224200 | 8 | 0.398 | -47.885 | |
| 2022-09-05 | 15:00 | 9308 etc rela | 乾汽船 | 2045 | 1988 | 2045 | 2010 | 430200 | -46 | -2.237 | 63.636 | |
| 2022-09-02 | 15:00 | 9308 etc rela | 乾汽船 | 2098 | 2050 | 2067 | 2056 | 262900 | -12 | -0.58 | -37.285 | |
| 2022-09-01 | 15:00 | 9308 etc rela | 乾汽船 | 2136 | 2067 | 2130 | 2068 | 419200 | -79 | -3.68 | 60.613 | |
| 2022-08-31 | 15:00 | 9308 etc rela | 乾汽船 | 2167 | 2124 | 2150 | 2147 | 261000 | -17 | -0.786 | -53.015 | |
| 2022-08-30 | 15:00 | 9308 etc rela | 乾汽船 | 2181 | 2094 | 2096 | 2164 | 555500 | 77 | 3.69 | 26.711 | |
| 2022-08-29 | 15:00 | 9308 etc rela | 乾汽船 | 2113 | 2076 | 2085 | 2087 | 438400 | -57 | -2.659 | 10.095 | |
| 2022-08-26 | 15:00 | 9308 etc rela | 乾汽船 | 2149 | 2107 | 2114 | 2144 | 398200 | 30 | 1.419 | 13.35 | |
| 2022-08-25 | 15:00 | 9308 etc rela | 乾汽船 | 2125 | 2071 | 2080 | 2114 | 351300 | 24 | 1.148 | -5.003 | |
| 2022-08-24 | 15:00 | 9308 etc rela | 乾汽船 | 2120 | 2083 | 2101 | 2090 | 369800 | -31 | -1.462 | -59.699 | |
| 2022-08-23 | 15:00 | 9308 etc rela | 乾汽船 | 2132 | 2020 | 2030 | 2121 | 917600 | 78 | 3.818 | 122.341 | |
| 2022-08-22 | 15:00 | 9308 etc rela | 乾汽船 | 2051 | 1988 | 2006 | 2043 | 412700 | 10 | 0.492 | 6.147 | |
| 2022-08-19 | 15:00 | 9308 etc rela | 乾汽船 | 2088 | 2033 | 2061 | 2033 | 388800 | -29 | -1.406 | 42.627 | |
| 2022-08-18 | 15:00 | 9308 etc rela | 乾汽船 | 2066 | 2017 | 2031 | 2062 | 272600 | 3 | 0.146 | -47.728 | |
| 2022-08-17 | 15:00 | 9308 etc rela | 乾汽船 | 2082 | 2027 | 2060 | 2059 | 521500 | -4 | -0.194 | -30.633 | |
| 2022-08-16 | 15:00 | 9308 etc rela | 乾汽船 | 2140 | 2056 | 2120 | 2063 | 751800 | -59 | -2.78 | -36.45 | |
| 2022-08-15 | 15:00 | 9308 etc rela | 乾汽船 | 2140 | 2017 | 2070 | 2122 | 1183000 | 57 | 2.76 | -67.175 | |
| 2022-08-12 | 15:00 | 9308 etc rela | 乾汽船 | 2243 | 2050 | 2099 | 2065 | 3604000 | 73 | 3.665 | 228.054 | |
| 2022-08-10 | 15:00 | 9308 etc rela | 乾汽船 | 2004 | 1944 | 1958 | 1992 | 1098600 | 45 | 2.311 | 109.098 | |
| 2022-08-09 | 15:00 | 9308 etc rela | 乾汽船 | 1958 | 1920 | 1958 | 1947 | 525400 | -18 | -0.916 | -33.409 | |
| 2022-08-08 | 15:00 | 9308 etc rela | 乾汽船 | 2025 | 1952 | 1999 | 1965 | 789000 | -4 | -0.203 | 35.614 | |
| 2022-08-05 | 15:00 | 9308 etc rela | 乾汽船 | 1969 | 1927 | 1940 | 1969 | 581800 | 36 | 1.862 | 28.206 | |
| 2022-08-04 | 15:00 | 9308 etc rela | 乾汽船 | 1942 | 1893 | 1924 | 1933 | 453800 | 19 | 0.993 | 41.768 | |
| 2022-08-03 | 15:00 | 9308 etc rela | 乾汽船 | 1937 | 1888 | 1901 | 1914 | 320100 | 16 | 0.843 | -21.946 | |
| 2022-08-02 | 15:00 | 9308 etc rela | 乾汽船 | 1945 | 1897 | 1927 | 1898 | 410100 | -26 | -1.351 | -13.225 | |
| 2022-08-01 | 15:00 | 9308 etc rela | 乾汽船 | 1924 | 1856 | 1864 | 1924 | 472600 | 71 | 3.832 | 77.07 | |
| 2022-07-29 | 15:00 | 9308 etc rela | 乾汽船 | 1866 | 1835 | 1849 | 1853 | 266900 | 8 | 0.434 | 6.76 | |
| 2022-07-28 | 15:00 | 9308 etc rela | 乾汽船 | 1851 | 1820 | 1849 | 1845 | 250000 | 8 | 0.435 | 78.317 | |
| 2022-07-27 | 15:00 | 9308 etc rela | 乾汽船 | 1839 | 1803 | 1804 | 1837 | 140200 | 16 | 0.879 | -40.618 | |
| 2022-07-26 | 15:00 | 9308 etc rela | 乾汽船 | 1832 | 1796 | 1815 | 1821 | 236100 | 15 | 0.831 | -37.868 | |
| 2022-07-25 | 15:00 | 9308 etc rela | 乾汽船 | 1843 | 1801 | 1839 | 1806 | 380000 | -56 | -3.008 | -50.579 | |
| 2022-07-22 | 15:00 | 9308 etc rela | 乾汽船 | 1943 | 1857 | 1882 | 1862 | 768900 | 30 | 1.638 | 242.953 | |
| 2022-07-21 | 15:00 | 9308 etc rela | 乾汽船 | 1838 | 1807 | 1810 | 1832 | 224200 | 22 | 1.215 | 18.75 | |
| 2022-07-20 | 15:00 | 9308 etc rela | 乾汽船 | 1818 | 1793 | 1811 | 1810 | 188800 | 12 | 0.667 | -1.667 | |
| 2022-07-19 | 15:00 | 9308 etc rela | 乾汽船 | 1809 | 1772 | 1775 | 1798 | 192000 | 29 | 1.639 | 19.925 | |
| 2022-07-15 | 11:17 | 9308 etc rela | 乾汽船 | 1770 | 1731 | 1765 | 1769 | 160100 | 5 | 0.283 | 7.594 | |
| 2022-07-14 | 10:38 | 9308 etc rela | 乾汽船 | 1767 | 1729 | 1733 | 1764 | 148800 | 14 | 0.8 | 32.857 | |
| 2022-07-13 | 15:00 | 9308 etc rela | 乾汽船 | 1753 | 1733 | 1745 | 1750 | 112000 | 13 | 0.748 | -45.339 | |
| 2022-07-12 | 15:00 | 9308 etc rela | 乾汽船 | 1768 | 1724 | 1768 | 1737 | 204900 | -36 | -2.03 | 45.319 | |
| 2022-07-11 | 15:00 | 9308 etc rela | 乾汽船 | 1799 | 1765 | 1780 | 1773 | 141000 | 5 | 0.283 | -67.406 | |
| 2022-07-08 | 15:00 | 9308 etc rela | 乾汽船 | 1806 | 1728 | 1729 | 1768 | 432600 | 61 | 3.574 | 80.476 | |
| 2022-07-07 | 15:00 | 9308 etc rela | 乾汽船 | 1755 | 1707 | 1754 | 1707 | 239700 | -44 | -2.513 | 18.958 | |
| 2022-07-06 | 15:00 | 9308 etc rela | 乾汽船 | 1752 | 1716 | 1725 | 1751 | 201500 | 19 | 1.097 | 17.836 | |
| 2022-07-05 | 15:00 | 9308 etc rela | 乾汽船 | 1753 | 1722 | 1744 | 1732 | 171000 | 1 | 0.058 | 14.458 | |
| 2022-07-04 | 15:00 | 9308 etc rela | 乾汽船 | 1747 | 1708 | 1746 | 1731 | 149400 | 5 | 0.29 | -28.139 | |
| 2022-07-01 | 15:00 | 9308 etc rela | 乾汽船 | 1770 | 1716 | 1749 | 1726 | 207900 | -23 | -1.315 | 20.104 | |
| 2022-06-30 | 15:00 | 9308 etc rela | 乾汽船 | 1757 | 1735 | 1750 | 1749 | 173100 | -7 | -0.399 | -22.307 | |
| 2022-06-29 | 15:00 | 9308 etc rela | 乾汽船 | 1785 | 1753 | 1785 | 1756 | 222800 | -44 | -2.444 | 8.736 | |
| 2022-06-28 | 15:00 | 9308 etc rela | 乾汽船 | 1809 | 1774 | 1778 | 1800 | 204900 | 23 | 1.294 | -25.192 | |
| 2022-06-27 | 15:00 | 9308 etc rela | 乾汽船 | 1784 | 1744 | 1746 | 1777 | 273900 | 49 | 2.836 | 55.36 | |
| 2022-06-24 | 15:00 | 9308 etc rela | 乾汽船 | 1730 | 1686 | 1695 | 1728 | 176300 | 23 | 1.349 | -29.254 | |
| 2022-06-23 | 15:00 | 9308 etc rela | 乾汽船 | 1740 | 1689 | 1730 | 1705 | 249200 | -14 | -0.814 | -2.275 | |
| 2022-06-22 | 15:00 | 9308 etc rela | 乾汽船 | 1769 | 1716 | 1765 | 1719 | 255000 | -42 | -2.385 | -39.958 | |
| 2022-06-21 | 15:00 | 9308 etc rela | 乾汽船 | 1771 | 1686 | 1687 | 1761 | 424700 | 100 | 6.02 | 55.853 | |
| 2022-06-20 | 15:00 | 9308 etc rela | 乾汽船 | 1724 | 1646 | 1723 | 1661 | 272500 | -52 | -3.036 | -8.954 | |
| 2022-06-17 | 15:00 | 9308 etc rela | 乾汽船 | 1728 | 1693 | 1695 | 1713 | 299300 | -35 | -2.002 | 6.135 | |
| 2022-06-16 | 15:00 | 9308 etc rela | 乾汽船 | 1809 | 1748 | 1779 | 1748 | 282000 | -25 | -1.41 | 34.67 | |
| 2022-06-15 | 15:00 | 9308 etc rela | 乾汽船 | 1777 | 1746 | 1747 | 1773 | 209400 | 8 | 0.453 | -37.079 | |
| 2022-06-14 | 15:00 | 9308 etc rela | 乾汽船 | 1765 | 1693 | 1701 | 1765 | 332800 | 27 | 1.554 | -9.663 | |
| 2022-06-13 | 15:00 | 9308 etc rela | 乾汽船 | 1772 | 1730 | 1750 | 1738 | 368400 | -52 | -2.905 | -8.244 | |
| 2022-06-10 | 15:00 | 9308 etc rela | 乾汽船 | 1806 | 1770 | 1790 | 1790 | 401500 | -20 | -1.105 | -26.276 | |
| 2022-06-09 | 15:00 | 9308 etc rela | 乾汽船 | 1819 | 1785 | 1810 | 1810 | 544600 | -32 | -1.737 | 113.318 | |
| 2022-06-08 | 15:00 | 9308 etc rela | 乾汽船 | 1863 | 1828 | 1838 | 1842 | 255300 | 6 | 0.327 | 5.978 | |
| 2022-06-07 | 15:00 | 9308 etc rela | 乾汽船 | 1850 | 1817 | 1843 | 1836 | 240900 | 6 | 0.328 | -49.896 | |
| 2022-06-06 | 15:00 | 9308 etc rela | 乾汽船 | 1884 | 1830 | 1884 | 1830 | 480800 | -61 | -3.226 | 25.046 | |
| 2022-06-03 | 15:00 | 9308 etc rela | 乾汽船 | 1909 | 1867 | 1891 | 1891 | 384500 | 15 | 0.8 | -7.727 | |
| 2022-06-02 | 15:00 | 9308 etc rela | 乾汽船 | 1914 | 1855 | 1895 | 1876 | 416700 | 0 | 0 | -42.453 | |
| 2022-06-01 | 15:00 | 9308 etc rela | 乾汽船 | 1887 | 1783 | 1802 | 1876 | 724100 | 74 | 4.107 | 117.056 | |
| 2022-05-31 | 15:00 | 9308 etc rela | 乾汽船 | 1857 | 1802 | 1830 | 1802 | 333600 | -27 | -1.476 | -35.386 | |
| 2022-05-30 | 15:00 | 9308 etc rela | 乾汽船 | 1850 | 1813 | 1826 | 1829 | 516300 | 30 | 1.668 | -2.603 | |
| 2022-05-27 | 15:00 | 9308 etc rela | 乾汽船 | 1807 | 1773 | 1802 | 1799 | 530100 | 4 | 0.223 | 42.653 | |
| 2022-05-26 | 15:00 | 9308 etc rela | 乾汽船 | 1806 | 1764 | 1794 | 1795 | 371600 | 10 | 0.56 | -33.117 | |
| 2022-05-25 | 15:00 | 9308 etc rela | 乾汽船 | 1847 | 1780 | 1846 | 1785 | 555600 | -73 | -3.929 | -19.896 | |
| 2022-05-24 | 15:00 | 9308 etc rela | 乾汽船 | 1889 | 1832 | 1889 | 1858 | 693600 | -21 | -1.118 | 41.033 | |
| 2022-05-23 | 15:00 | 9308 etc rela | 乾汽船 | 1882 | 1819 | 1841 | 1879 | 491800 | 35 | 1.898 | -3.776 | |
| 2022-05-20 | 15:00 | 9308 etc rela | 乾汽船 | 1844 | 1775 | 1781 | 1844 | 511100 | 55 | 3.074 | -5.736 | |
| 2022-05-19 | 15:00 | 9308 etc rela | 乾汽船 | 1803 | 1727 | 1731 | 1789 | 542200 | 5 | 0.28 | -27.764 | |
| 2022-05-18 | 15:00 | 9308 etc rela | 乾汽船 | 1862 | 1775 | 1840 | 1784 | 750600 | -46 | -2.514 | -13.416 | |
| 2022-05-17 | 15:00 | 9308 etc rela | 乾汽船 | 1858 | 1776 | 1826 | 1830 | 866900 | -6 | -0.327 | -75.778 | |
| 2022-05-16 | 15:00 | 9308 etc rela | 乾汽船 | 1980 | 1741 | 1742 | 1836 | 3579000 | 254 | 16.056 | 615.371 | |
| 2022-05-13 | 15:00 | 9308 etc rela | 乾汽船 | 1606 | 1569 | 1592 | 1582 | 500300 | -13 | -0.815 | 2.04 | |
| 2022-05-12 | 15:00 | 9308 etc rela | 乾汽船 | 1639 | 1592 | 1632 | 1595 | 490300 | -43 | -2.625 | 49.801 | |
| 2022-05-11 | 15:00 | 9308 etc rela | 乾汽船 | 1646 | 1603 | 1632 | 1638 | 327300 | 11 | 0.676 | -31.369 | |
| 2022-05-10 | 15:00 | 9308 etc rela | 乾汽船 | 1638 | 1581 | 1633 | 1627 | 476900 | -18 | -1.094 | -9.507 | |
| 2022-05-09 | 15:00 | 9308 etc rela | 乾汽船 | 1694 | 1633 | 1688 | 1645 | 527000 | -50 | -2.95 | 57.22 | |
| 2022-05-06 | 15:00 | 9308 etc rela | 乾汽船 | 1722 | 1675 | 1711 | 1695 | 335200 | -2 | -0.118 | -26.7 | |
| 2022-05-02 | 15:00 | 9308 etc rela | 乾汽船 | 1709 | 1663 | 1667 | 1697 | 457300 | 26 | 1.556 | -16.9 | |
| 2022-04-28 | 15:00 | 9308 etc rela | 乾汽船 | 1683 | 1604 | 1671 | 1671 | 550300 | -13 | -0.772 | 19.735 | |
| 2022-04-27 | 15:00 | 9308 etc rela | 乾汽船 | 1685 | 1616 | 1655 | 1684 | 459600 | 19 | 1.141 | 49.366 | |
| 2022-04-26 | 15:00 | 9308 etc rela | 乾汽船 | 1687 | 1625 | 1668 | 1665 | 307700 | 4 | 0.241 | -20.839 | |
| 2022-04-25 | 15:00 | 9308 etc rela | 乾汽船 | 1674 | 1639 | 1650 | 1661 | 388700 | -43 | -2.523 | 14.932 | |
| 2022-04-22 | 15:00 | 9308 etc rela | 乾汽船 | 1724 | 1694 | 1701 | 1704 | 338200 | -25 | -1.446 | -7.444 | |
| 2022-04-21 | 15:00 | 9308 etc rela | 乾汽船 | 1731 | 1694 | 1708 | 1729 | 365400 | 32 | 1.886 | -16.518 | |
| 2022-04-20 | 15:00 | 9308 etc rela | 乾汽船 | 1728 | 1687 | 1728 | 1697 | 437700 | -14 | -0.818 | -33.409 | |
| 2022-04-19 | 15:00 | 9308 etc rela | 乾汽船 | 1728 | 1660 | 1660 | 1711 | 657300 | 54 | 3.259 | 108.998 | |
| 2022-04-18 | 15:00 | 9308 etc rela | 乾汽船 | 1676 | 1631 | 1662 | 1657 | 314500 | -9 | -0.54 | 7.265 | |
| 2022-04-15 | 15:00 | 9308 etc rela | 乾汽船 | 1694 | 1652 | 1678 | 1666 | 293200 | -19 | -1.128 | -30.29 | |
| 2022-04-14 | 15:00 | 9308 etc rela | 乾汽船 | 1704 | 1653 | 1669 | 1685 | 420600 | 16 | 0.959 | -8.704 | |
| 2022-04-13 | 15:00 | 9308 etc rela | 乾汽船 | 1678 | 1616 | 1621 | 1669 | 460700 | 53 | 3.28 | -24.882 | |
| 2022-04-12 | 15:00 | 9308 etc rela | 乾汽船 | 1654 | 1612 | 1635 | 1616 | 613300 | -47 | -2.826 | 6.661 | |
| 2022-04-11 | 15:00 | 9308 etc rela | 乾汽船 | 1702 | 1644 | 1666 | 1663 | 575000 | -25 | -1.481 | -8.469 | |
| 2022-04-08 | 15:00 | 9308 etc rela | 乾汽船 | 1718 | 1674 | 1692 | 1688 | 628200 | -20 | -1.171 | -20.087 | |
| 2022-04-07 | 15:00 | 9308 etc rela | 乾汽船 | 1741 | 1688 | 1697 | 1708 | 786100 | -32 | -1.839 | -37.437 | |
| 2022-04-06 | 15:00 | 9308 etc rela | 乾汽船 | 1853 | 1736 | 1849 | 1740 | 1256500 | -141 | -7.496 | 165.982 | |
| 2022-04-05 | 15:00 | 9308 etc rela | 乾汽船 | 1932 | 1874 | 1919 | 1881 | 472400 | -47 | -2.438 | 11.127 | |
| 2022-04-04 | 15:00 | 9308 etc rela | 乾汽船 | 1935 | 1897 | 1910 | 1928 | 425100 | -7 | -0.362 | -32.47 | |
| 2022-04-01 | 15:00 | 9308 etc rela | 乾汽船 | 2003 | 1927 | 1995 | 1935 | 629500 | -73 | -3.635 | -46.801 | |
| 2022-03-31 | 15:00 | 9308 etc rela | 乾汽船 | 2016 | 1865 | 1871 | 2008 | 1183300 | 120 | 6.356 | -20.982 | |
| 2022-03-30 | 15:00 | 9308 etc rela | 乾汽船 | 1896 | 1801 | 1858 | 1888 | 1497500 | -191 | -9.187 | -1.823 | |
| 2022-03-29 | 15:00 | 9308 etc rela | 乾汽船 | 2125 | 2078 | 2099 | 2079 | 1525300 | -21 | -1 | 12.643 | |
| 2022-03-28 | 15:00 | 9308 etc rela | 乾汽船 | 2110 | 2060 | 2090 | 2100 | 1354100 | -5 | -0.238 | -17.714 | |
| 2022-03-25 | 15:00 | 9308 etc rela | 乾汽船 | 2138 | 2061 | 2102 | 2105 | 1645600 | -40 | -1.865 | -26.117 | |
| 2022-03-24 | 15:00 | 9308 etc rela | 乾汽船 | 2213 | 2080 | 2195 | 2145 | 2227300 | -99 | -4.412 | 26.336 | |
| 2022-03-23 | 15:00 | 9308 etc rela | 乾汽船 | 2312 | 2216 | 2300 | 2244 | 1763000 | -40 | -1.751 | 9.872 | |
| 2022-03-22 | 15:00 | 9308 etc rela | 乾汽船 | 2303 | 2227 | 2271 | 2284 | 1604600 | 63 | 2.837 | -8.403 | |
| 2022-03-18 | 15:00 | 9308 etc rela | 乾汽船 | 2258 | 2179 | 2208 | 2221 | 1751800 | 14 | 0.634 | 17.705 | |
| 2022-03-17 | 15:00 | 9308 etc rela | 乾汽船 | 2217 | 2143 | 2180 | 2207 | 1488300 | 61 | 2.842 | -18.364 | |
| 2022-03-16 | 15:00 | 9308 etc rela | 乾汽船 | 2164 | 2100 | 2156 | 2146 | 1823100 | 11 | 0.515 | -47.794 | |
| 2022-03-15 | 15:00 | 9308 etc rela | 乾汽船 | 2333 | 2116 | 2325 | 2135 | 3492100 | -207 | -8.839 | 33.352 | |
| 2022-03-14 | 15:00 | 9308 etc rela | 乾汽船 | 2529 | 2310 | 2488 | 2342 | 2618700 | -107 | -4.369 | 21.936 | |
| 2022-03-11 | 15:00 | 9308 etc rela | 乾汽船 | 2485 | 2332 | 2349 | 2449 | 2147600 | 86 | 3.639 | 46.955 | |
| 2022-03-10 | 15:00 | 9308 etc rela | 乾汽船 | 2363 | 2212 | 2283 | 2363 | 1461400 | 163 | 7.409 | -20.199 | |
| 2022-03-09 | 15:00 | 9308 etc rela | 乾汽船 | 2248 | 2051 | 2179 | 2200 | 1831300 | -29 | -1.301 | -10.437 | |
| 2022-03-08 | 15:00 | 9308 etc rela | 乾汽船 | 2352 | 2179 | 2348 | 2229 | 2044700 | -185 | -7.664 | 8.048 | |
| 2022-03-07 | 15:00 | 9308 etc rela | 乾汽船 | 2537 | 2380 | 2482 | 2414 | 1892400 | -55 | -2.228 | -17.337 | |
| 2022-03-04 | 15:00 | 9308 etc rela | 乾汽船 | 2519 | 2360 | 2480 | 2469 | 2289300 | -3 | -0.121 | 112.899 | |
| 2022-03-03 | 15:00 | 9308 etc rela | 乾汽船 | 2484 | 2357 | 2421 | 2472 | 1075300 | 89 | 3.735 | 3.894 | |
| 2022-03-02 | 15:00 | 9308 etc rela | 乾汽船 | 2465 | 2320 | 2410 | 2383 | 1035000 | -40 | -1.651 | -17.556 | |
| 2022-03-01 | 15:00 | 9308 etc rela | 乾汽船 | 2450 | 2313 | 2348 | 2423 | 1255400 | 111 | 4.801 | 21.494 | |
| 2022-02-28 | 15:00 | 9308 etc rela | 乾汽船 | 2317 | 2215 | 2295 | 2312 | 1033300 | 24 | 1.049 | 0.928 | |
| 2022-02-25 | 15:00 | 9308 etc rela | 乾汽船 | 2315 | 2214 | 2285 | 2288 | 1023800 | 34 | 1.508 | -25.493 | |
| 2022-02-24 | 15:00 | 9308 etc rela | 乾汽船 | 2388 | 2221 | 2350 | 2254 | 1374100 | -75 | -3.22 | -18.97 | |
| 2022-02-22 | 15:00 | 9308 etc rela | 乾汽船 | 2560 | 2311 | 2560 | 2329 | 1695800 | -287 | -10.971 | 53.661 | |
| 2022-02-21 | 15:00 | 9308 etc rela | 乾汽船 | 2760 | 2567 | 2745 | 2616 | 1103600 | -197 | -7.003 | -13.531 | |
| 2022-02-18 | 15:00 | 9308 etc rela | 乾汽船 | 2941 | 2788 | 2929 | 2813 | 1276300 | -126 | -4.287 | -52.589 | |
| 2022-02-17 | 15:00 | 9308 etc rela | 乾汽船 | 3685 | 2860 | 3520 | 2939 | 2692000 | -346 | -10.533 | 61.159 | |
| 2022-02-16 | 15:00 | 9308 etc rela | 乾汽船 | 3285 | 2841 | 2849 | 3285 | 1670400 | 503 | 18.081 | 10.777 | |
| 2022-02-15 | 15:00 | 9308 etc rela | 乾汽船 | 2830 | 2563 | 2607 | 2782 | 1507900 | 342 | 14.016 | 494.832 | |
| 2022-02-14 | 15:00 | 9308 etc rela | 乾汽船 | 2457 | 2358 | 2390 | 2440 | 253500 | -9 | -0.367 | 13.372 | |
| 2022-02-10 | 15:00 | 9308 etc rela | 乾汽船 | 2495 | 2430 | 2475 | 2449 | 223600 | 21 | 0.865 | -6.561 | |
| 2022-02-09 | 15:00 | 9308 etc rela | 乾汽船 | 2444 | 2368 | 2380 | 2428 | 239300 | 66 | 2.794 | 74.799 | |
| 2022-02-08 | 15:00 | 9308 etc rela | 乾汽船 | 2380 | 2330 | 2341 | 2362 | 136900 | 13 | 0.553 | -0.869 | |
| 2022-02-07 | 15:00 | 9308 etc rela | 乾汽船 | 2364 | 2323 | 2347 | 2349 | 138100 | 0 | 0 | -31.937 | |
| 2022-02-04 | 15:00 | 9308 etc rela | 乾汽船 | 2382 | 2299 | 2299 | 2349 | 202900 | 50 | 2.175 | -24.907 | |
| 2022-02-03 | 15:00 | 9308 etc rela | 乾汽船 | 2390 | 2279 | 2389 | 2299 | 270200 | -98 | -4.088 | 52.828 | |
| 2022-02-02 | 15:00 | 9308 etc rela | 乾汽船 | 2397 | 2352 | 2385 | 2397 | 176800 | 27 | 1.139 | -52.126 | |
| 2022-02-01 | 15:00 | 9308 etc rela | 乾汽船 | 2457 | 2356 | 2400 | 2370 | 369300 | 52 | 2.243 | 14.796 | |
| 2022-01-31 | 15:00 | 9308 etc rela | 乾汽船 | 2331 | 2181 | 2208 | 2318 | 321700 | 126 | 5.748 | 69.763 | |
| 2022-01-28 | 15:00 | 9308 etc rela | 乾汽船 | 2225 | 2156 | 2212 | 2192 | 189500 | 30 | 1.388 | -42.558 | |
| 2022-01-27 | 15:00 | 9308 etc rela | 乾汽船 | 2306 | 2145 | 2291 | 2162 | 329900 | -103 | -4.547 | 37.688 | |
| 2022-01-26 | 15:00 | 9308 etc rela | 乾汽船 | 2307 | 2218 | 2250 | 2265 | 239600 | 39 | 1.752 | -41.246 | |
| 2022-01-25 | 15:00 | 9308 etc rela | 乾汽船 | 2389 | 2205 | 2367 | 2226 | 407800 | -191 | -7.902 | 61.954 | |
| 2022-01-24 | 15:00 | 9308 etc rela | 乾汽船 | 2420 | 2256 | 2270 | 2417 | 251800 | 113 | 4.905 | -3.303 | |
| 2022-01-21 | 15:00 | 9308 etc rela | 乾汽船 | 2325 | 2243 | 2280 | 2304 | 260400 | -32 | -1.37 | -31.582 | |
| 2022-01-20 | 15:00 | 9308 etc rela | 乾汽船 | 2427 | 2278 | 2419 | 2336 | 380600 | -101 | -4.144 | 4.762 | |
| 2022-01-19 | 15:00 | 9308 etc rela | 乾汽船 | 2566 | 2415 | 2559 | 2437 | 363300 | -162 | -6.233 | 74.161 | |
| 2022-01-18 | 15:00 | 9308 etc rela | 乾汽船 | 2674 | 2598 | 2616 | 2599 | 208600 | -16 | -0.612 | 12.818 | |
| 2022-01-17 | 15:00 | 9308 etc rela | 乾汽船 | 2675 | 2608 | 2665 | 2615 | 184900 | -41 | -1.544 | -41.376 | |
| 2022-01-14 | 15:00 | 9308 etc rela | 乾汽船 | 2661 | 2580 | 2610 | 2656 | 315400 | 21 | 0.797 | -1.345 | |
| 2022-01-13 | 15:00 | 9308 etc rela | 乾汽船 | 2679 | 2603 | 2619 | 2635 | 319700 | 39 | 1.502 | -6.384 | |
| 2022-01-12 | 15:00 | 9308 etc rela | 乾汽船 | 2616 | 2523 | 2545 | 2596 | 341500 | 90 | 3.591 | 0.559 | |
| 2022-01-11 | 15:00 | 9308 etc rela | 乾汽船 | 2594 | 2435 | 2585 | 2506 | 339600 | -56 | -2.186 | -11.861 | |
| 2022-01-07 | 15:00 | 9308 etc rela | 乾汽船 | 2650 | 2521 | 2592 | 2562 | 385300 | -4 | -0.156 | -33.546 | |
| 2022-01-06 | 15:00 | 9308 etc rela | 乾汽船 | 2660 | 2504 | 2519 | 2566 | 579800 | 3 | 0.117 | -25.59 | |
| 2022-01-05 | 15:00 | 9308 etc rela | 乾汽船 | 2635 | 2414 | 2423 | 2563 | 779200 | 132 | 5.43 | 137.199 | |
| 2022-01-04 | 15:00 | 9308 etc rela | 乾汽船 | 2439 | 2334 | 2346 | 2431 | 328500 | 115 | 4.965 | 89.446 | |
| 2021-12-30 | 15:00 | 9308 etc rela | 乾汽船 | 2336 | 2266 | 2285 | 2316 | 173400 | 15 | 0.652 | 9.956 | |
| 2021-12-29 | 15:00 | 9308 etc rela | 乾汽船 | 2303 | 2235 | 2238 | 2301 | 157700 | 48 | 2.13 | 4.368 | |
| 2021-12-28 | 15:00 | 9308 etc rela | 乾汽船 | 2259 | 2192 | 2239 | 2253 | 151100 | 28 | 1.258 | -24.714 | |
| 2021-12-27 | 15:00 | 9308 etc rela | 乾汽船 | 2239 | 2158 | 2187 | 2225 | 200700 | 47 | 2.158 | 49.33 | |
| 2021-12-24 | 15:00 | 9308 etc rela | 乾汽船 | 2192 | 2153 | 2158 | 2178 | 134400 | 20 | 0.927 | 25.373 | |
| 2021-12-23 | 15:00 | 9308 etc rela | 乾汽船 | 2194 | 2155 | 2185 | 2158 | 107200 | -17 | -0.782 | 5.305 | |
| 2021-12-22 | 15:00 | 9308 etc rela | 乾汽船 | 2190 | 2137 | 2185 | 2175 | 101800 | 4 | 0.184 | -2.49 | |
| 2021-12-21 | 15:00 | 9308 etc rela | 乾汽船 | 2202 | 2158 | 2199 | 2171 | 104400 | 8 | 0.37 | -30.861 | |
| 2021-12-20 | 15:00 | 9308 etc rela | 乾汽船 | 2231 | 2163 | 2206 | 2163 | 151000 | -73 | -3.265 | 37.774 | |
| 2021-12-17 | 15:00 | 9308 etc rela | 乾汽船 | 2255 | 2217 | 2226 | 2236 | 109600 | -22 | -0.974 | -10.238 | |
| 2021-12-16 | 15:00 | 9308 etc rela | 乾汽船 | 2265 | 2220 | 2220 | 2258 | 122100 | 39 | 1.758 | -17.722 | |
| 2021-12-15 | 15:00 | 9308 etc rela | 乾汽船 | 2247 | 2181 | 2241 | 2219 | 148400 | -41 | -1.814 | 1.159 | |
| 2021-12-14 | 15:00 | 9308 etc rela | 乾汽船 | 2305 | 2235 | 2298 | 2260 | 146700 | -26 | -1.137 | -2.654 | |
| 2021-12-13 | 15:00 | 9308 etc rela | 乾汽船 | 2305 | 2258 | 2281 | 2286 | 150700 | 46 | 2.054 | 17.185 | |
| 2021-12-10 | 15:00 | 9308 etc rela | 乾汽船 | 2256 | 2204 | 2223 | 2240 | 128600 | -9 | -0.4 | -25.449 | |
| 2021-12-09 | 15:00 | 9308 etc rela | 乾汽船 | 2319 | 2248 | 2267 | 2249 | 172500 | -20 | -0.881 | -34.634 | |
| 2021-12-08 | 15:00 | 9308 etc rela | 乾汽船 | 2323 | 2227 | 2300 | 2269 | 263900 | -15 | -0.657 | -21.715 | |
| 2021-12-07 | 15:00 | 9308 etc rela | 乾汽船 | 2290 | 2202 | 2220 | 2284 | 337100 | 67 | 3.022 | -25.338 | |
| 2021-12-06 | 15:00 | 9308 etc rela | 乾汽船 | 2309 | 2179 | 2295 | 2217 | 451500 | -28 | -1.247 | -0.397 | |
| 2021-12-03 | 15:00 | 9308 etc rela | 乾汽船 | 2245 | 2095 | 2110 | 2245 | 453300 | 174 | 8.402 | 81.829 | |
| 2021-12-02 | 15:00 | 9308 etc rela | 乾汽船 | 2108 | 2023 | 2039 | 2071 | 249300 | 32 | 1.569 | -1.345 | |
| 2021-12-01 | 15:00 | 9308 etc rela | 乾汽船 | 2056 | 1963 | 2020 | 2039 | 252700 | 30 | 1.493 | 44.483 | |
| 2021-11-30 | 15:00 | 9308 etc rela | 乾汽船 | 2061 | 2002 | 2002 | 2009 | 174900 | 14 | 0.702 | -9.845 | |
| 2021-11-29 | 15:00 | 9308 etc rela | 乾汽船 | 2039 | 1962 | 1969 | 1995 | 194000 | -20 | -0.993 | -4.949 | |
| 2021-11-26 | 15:00 | 9308 etc rela | 乾汽船 | 2100 | 2008 | 2051 | 2015 | 204100 | -47 | -2.279 | 130.882 | |
| 2021-11-25 | 15:00 | 9308 etc rela | 乾汽船 | 2074 | 2020 | 2040 | 2062 | 88400 | 29 | 1.426 | -32.209 | |
| 2021-11-24 | 15:00 | 9308 etc rela | 乾汽船 | 2079 | 2028 | 2059 | 2033 | 130400 | -33 | -1.597 | -16.731 | |
| 2021-11-22 | 15:00 | 9308 etc rela | 乾汽船 | 2076 | 2004 | 2027 | 2066 | 156600 | 35 | 1.723 | 19.178 | |
| 2021-11-19 | 15:00 | 9308 etc rela | 乾汽船 | 2082 | 2031 | 2050 | 2031 | 131400 | -28 | -1.36 | -26.878 | |
| 2021-11-18 | 15:00 | 9308 etc rela | 乾汽船 | 2084 | 2015 | 2041 | 2059 | 179700 | 10 | 0.488 | -1.857 | |
| 2021-11-17 | 15:00 | 9308 etc rela | 乾汽船 | 2119 | 2046 | 2071 | 2049 | 183100 | -12 | -0.582 | -24.339 | |
| 2021-11-16 | 15:00 | 9308 etc rela | 乾汽船 | 2118 | 2050 | 2056 | 2061 | 242000 | -6 | -0.29 | -21.885 | |
| 2021-11-15 | 15:00 | 9308 etc rela | 乾汽船 | 2111 | 2016 | 2103 | 2067 | 309800 | -19 | -0.911 | -59.514 | |
| 2021-11-12 | 15:00 | 9308 etc rela | 乾汽船 | 2108 | 1966 | 2066 | 2086 | 765200 | 84 | 4.196 | 132.16 | |
| 2021-11-11 | 15:00 | 9308 etc rela | 乾汽船 | 2035 | 1985 | 2029 | 2002 | 329600 | -26 | -1.282 | 58.157 | |
| 2021-11-10 | 15:00 | 9308 etc rela | 乾汽船 | 2078 | 2006 | 2040 | 2028 | 208400 | -25 | -1.218 | 5.146 | |
| 2021-11-09 | 15:00 | 9308 etc rela | 乾汽船 | 2097 | 2036 | 2093 | 2053 | 198200 | -43 | -2.052 | -14.495 | |
| 2021-11-08 | 15:00 | 9308 etc rela | 乾汽船 | 2144 | 2085 | 2106 | 2096 | 231800 | -13 | -0.616 | -26.738 | |
| 2021-11-05 | 15:00 | 9308 etc rela | 乾汽船 | 2226 | 2105 | 2215 | 2109 | 316400 | -118 | -5.299 | -10.647 | |
| 2021-11-04 | 15:00 | 9308 etc rela | 乾汽船 | 2350 | 2217 | 2316 | 2227 | 354100 | -50 | -2.196 | 46.625 | |
| 2021-11-02 | 15:00 | 9308 etc rela | 乾汽船 | 2343 | 2273 | 2316 | 2277 | 241500 | -37 | -1.599 | -23.455 | |
| 2021-11-01 | 15:00 | 9308 etc rela | 乾汽船 | 2335 | 2270 | 2290 | 2314 | 315500 | 66 | 2.936 | -30.675 | |
| 2021-10-29 | 15:00 | 9308 etc rela | 乾汽船 | 2324 | 2168 | 2210 | 2248 | 455100 | 47 | 2.135 | 99.605 | |
| 2021-10-28 | 15:00 | 9308 etc rela | 乾汽船 | 2268 | 2184 | 2251 | 2201 | 228000 | -75 | -3.295 | 35.151 | |
| 2021-10-27 | 15:00 | 9308 etc rela | 乾汽船 | 2348 | 2261 | 2348 | 2276 | 168700 | -71 | -3.025 | -32.058 | |
| 2021-10-26 | 15:00 | 9308 etc rela | 乾汽船 | 2357 | 2289 | 2342 | 2347 | 248300 | 51 | 2.221 | 73.273 | |
| 2021-10-25 | 15:00 | 9308 etc rela | 乾汽船 | 2296 | 2241 | 2257 | 2296 | 143300 | 24 | 1.056 | -14.037 | |
| 2021-10-22 | 15:00 | 9308 etc rela | 乾汽船 | 2311 | 2250 | 2261 | 2272 | 166700 | -8 | -0.351 | -8.907 | |
| 2021-10-21 | 15:00 | 9308 etc rela | 乾汽船 | 2335 | 2279 | 2312 | 2280 | 183000 | -44 | -1.893 | -32.967 | |
| 2021-10-20 | 15:00 | 9308 etc rela | 乾汽船 | 2384 | 2302 | 2356 | 2324 | 273000 | -30 | -1.274 | -9.212 | |
| 2021-10-19 | 15:00 | 9308 etc rela | 乾汽船 | 2365 | 2242 | 2250 | 2354 | 300700 | 109 | 4.855 | 26.185 | |
| 2021-10-18 | 15:00 | 9308 etc rela | 乾汽船 | 2268 | 2208 | 2232 | 2245 | 238300 | 11 | 0.492 | -18.446 | |
| 2021-10-15 | 15:00 | 9308 etc rela | 乾汽船 | 2234 | 2147 | 2179 | 2234 | 292200 | 65 | 2.997 | -10.478 | |
| 2021-10-14 | 15:00 | 9308 etc rela | 乾汽船 | 2272 | 2149 | 2246 | 2169 | 326400 | -68 | -3.04 | 12.397 | |
| 2021-10-13 | 15:00 | 9308 etc rela | 乾汽船 | 2299 | 2225 | 2288 | 2237 | 290400 | -72 | -3.118 | -17.029 | |
| 2021-10-12 | 15:00 | 9308 etc rela | 乾汽船 | 2369 | 2291 | 2320 | 2309 | 350000 | -11 | -0.474 | -11.883 | |
| 2021-10-11 | 15:00 | 9308 etc rela | 乾汽船 | 2332 | 2260 | 2294 | 2320 | 397200 | 55 | 2.428 | -32.114 | |
| 2021-10-08 | 15:00 | 9308 etc rela | 乾汽船 | 2357 | 2232 | 2300 | 2265 | 585100 | 15 | 0.667 | -25.455 | |
| 2021-10-07 | 15:00 | 9308 etc rela | 乾汽船 | 2305 | 2155 | 2260 | 2250 | 784900 | -38 | -1.661 | 47.704 | |
| 2021-10-06 | 15:00 | 9308 etc rela | 乾汽船 | 2335 | 2223 | 2310 | 2288 | 531400 | -8 | -0.348 | -12.397 | |
| 2021-10-05 | 15:00 | 9308 etc rela | 乾汽船 | 2315 | 2167 | 2189 | 2296 | 606600 | 62 | 2.775 | -22.932 | |
| 2021-10-04 | 15:00 | 9308 etc rela | 乾汽船 | 2331 | 2169 | 2299 | 2234 | 787100 | -71 | -3.08 | 12.894 | |
| 2021-10-01 | 15:00 | 9308 etc rela | 乾汽船 | 2434 | 2261 | 2306 | 2305 | 697200 | -51 | -2.165 | -45.128 | |
| 2021-09-30 | 15:00 | 9308 etc rela | 乾汽船 | 2509 | 2238 | 2499 | 2356 | 1270600 | -90 | -3.679 | 10.018 | |
| 2021-09-29 | 15:00 | 9308 etc rela | 乾汽船 | 2530 | 2376 | 2399 | 2446 | 1154900 | -24 | -0.972 | -4.03 | |
| 2021-09-28 | 15:00 | 9308 etc rela | 乾汽船 | 2652 | 2451 | 2647 | 2470 | 1203400 | -200 | -7.491 | -22.331 | |
| 2021-09-27 | 15:00 | 9308 etc rela | 乾汽船 | 2970 | 2670 | 2915 | 2670 | 1549400 | -178 | -6.25 | -15.578 | |
| 2021-09-24 | 15:00 | 9308 etc rela | 乾汽船 | 2880 | 2679 | 2698 | 2848 | 1835300 | 292 | 11.424 | 39.196 | |
| 2021-09-22 | 15:00 | 9308 etc rela | 乾汽船 | 2732 | 2532 | 2694 | 2556 | 1318500 | -124 | -4.627 | 5.87 | |
| 2021-09-21 | 15:00 | 9308 etc rela | 乾汽船 | 2774 | 2628 | 2706 | 2680 | 1245400 | -176 | -6.162 | -17.381 | |
| 2021-09-17 | 15:00 | 9308 etc rela | 乾汽船 | 2904 | 2691 | 2871 | 2856 | 1507400 | 66 | 2.366 | -51.981 | |
| 2021-09-16 | 15:00 | 9308 etc rela | 乾汽船 | 2937 | 2535 | 2545 | 2790 | 3139200 | 290 | 11.6 | 250.514 | |
| 2021-09-15 | 15:00 | 9308 etc rela | 乾汽船 | 2515 | 2360 | 2412 | 2500 | 895600 | 79 | 3.263 | 34.859 | |
| 2021-09-14 | 15:00 | 9308 etc rela | 乾汽船 | 2518 | 2375 | 2405 | 2421 | 664100 | 16 | 0.665 | 74.947 | |
| 2021-09-13 | 15:00 | 9308 etc rela | 乾汽船 | 2455 | 2385 | 2410 | 2405 | 379600 | -5 | -0.207 | -3.655 | |
| 2021-09-10 | 15:00 | 9308 etc rela | 乾汽船 | 2446 | 2391 | 2446 | 2410 | 394000 | -21 | -0.864 | -36.798 | |
| 2021-09-09 | 15:00 | 9308 etc rela | 乾汽船 | 2468 | 2370 | 2400 | 2431 | 623400 | -6 | -0.246 | -39.151 | |
| 2021-09-08 | 15:00 | 9308 etc rela | 乾汽船 | 2495 | 2383 | 2495 | 2437 | 1024500 | -104 | -4.093 | -10.1 | |
| 2021-09-07 | 15:00 | 9308 etc rela | 乾汽船 | 2569 | 2433 | 2516 | 2541 | 1139600 | 69 | 2.791 | -5.191 | |
| 2021-09-06 | 15:00 | 9308 etc rela | 乾汽船 | 2505 | 2353 | 2379 | 2472 | 1202000 | 123 | 5.236 | 36.7 | |
| 2021-09-03 | 15:00 | 9308 etc rela | 乾汽船 | 2432 | 2336 | 2423 | 2349 | 879300 | -74 | -3.054 | -1.853 | |
| 2021-09-02 | 15:00 | 9308 etc rela | 乾汽船 | 2443 | 2317 | 2361 | 2423 | 895900 | 62 | 2.626 | -60.718 | |
| 2021-09-01 | 15:00 | 9308 etc rela | 乾汽船 | 2580 | 2334 | 2439 | 2361 | 2280700 | -28 | -1.172 | 12.167 | |
| 2021-08-31 | 15:00 | 9308 etc rela | 乾汽船 | 2410 | 2133 | 2168 | 2389 | 2033300 | 193 | 8.789 | 38.094 | |
| 2021-08-30 | 15:00 | 9308 etc rela | 乾汽船 | 2284 | 2177 | 2202 | 2196 | 1472400 | 27 | 1.245 | 1.608 | |
| 2021-08-27 | 15:00 | 9308 etc rela | 乾汽船 | 2188 | 2085 | 2105 | 2169 | 1449100 | 91 | 4.379 | 74.254 | |
| 2021-08-26 | 15:00 | 9308 etc rela | 乾汽船 | 2110 | 2005 | 2013 | 2078 | 831600 | 26 | 1.267 | -32.109 | |
| 2021-08-25 | 15:00 | 9308 etc rela | 乾汽船 | 2069 | 1961 | 2045 | 2052 | 1224900 | -20 | -0.965 | -32.642 | |
| 2021-08-24 | 15:00 | 9308 etc rela | 乾汽船 | 2080 | 1870 | 1870 | 2072 | 1818500 | 211 | 11.338 | 160.083 | |
| 2021-08-23 | 15:00 | 9308 etc rela | 乾汽船 | 1870 | 1752 | 1765 | 1861 | 699200 | 96 | 5.439 | -46.788 | |
| 2021-08-20 | 15:00 | 9308 etc rela | 乾汽船 | 1895 | 1736 | 1876 | 1765 | 1314000 | -151 | -7.881 | 33.198 | |
| 2021-08-19 | 15:00 | 9308 etc rela | 乾汽船 | 2028 | 1902 | 2001 | 1916 | 986500 | -85 | -4.248 | -48.788 | |
| 2021-08-18 | 15:00 | 9308 etc rela | 乾汽船 | 2235 | 1959 | 2181 | 2001 | 1926300 | -180 | -8.253 | -32.118 | |
| 2021-08-17 | 15:00 | 9308 etc rela | 乾汽船 | 2266 | 2017 | 2066 | 2181 | 2837700 | 65 | 3.072 | 74.413 | |
| 2021-08-16 | 15:00 | 9308 etc rela | 乾汽船 | 2209 | 2077 | 2170 | 2116 | 1627000 | -104 | -4.685 | -63.602 | |
| 2021-08-13 | 15:00 | 9308 etc rela | 乾汽船 | 2293 | 2100 | 2123 | 2220 | 4470000 | 237 | 11.952 | 94.89 | |
| 2021-08-12 | 15:00 | 9308 etc rela | 乾汽船 | 1995 | 1830 | 1900 | 1983 | 2293600 | 319 | 19.171 | 404.42 | |
| 2021-08-11 | 15:00 | 9308 etc rela | 乾汽船 | 1683 | 1580 | 1673 | 1664 | 454700 | -49 | -2.86 | -3.235 | |
| 2021-08-10 | 15:00 | 9308 etc rela | 乾汽船 | 1728 | 1624 | 1640 | 1713 | 469900 | 78 | 4.771 | -40.018 | |
| 2021-08-06 | 15:00 | 9308 etc rela | 乾汽船 | 1714 | 1580 | 1646 | 1635 | 783400 | 9 | 0.554 | 22.12 | |
| 2021-08-05 | 15:00 | 9308 etc rela | 乾汽船 | 1638 | 1487 | 1520 | 1626 | 641500 | 142 | 9.569 | -38.876 | |
| 2021-08-04 | 15:00 | 9308 etc rela | 乾汽船 | 1618 | 1459 | 1531 | 1484 | 1049500 | 26 | 1.783 | 154.981 | |
| 2021-08-03 | 15:00 | 9308 etc rela | 乾汽船 | 1460 | 1372 | 1372 | 1458 | 411600 | 137 | 10.371 | 396.502 | |
| 2021-08-02 | 15:00 | 9308 etc rela | 乾汽船 | 1345 | 1279 | 1280 | 1321 | 82900 | 57 | 4.509 | 77.137 | |
| 2021-07-30 | 15:00 | 9308 etc rela | 乾汽船 | 1300 | 1237 | 1300 | 1264 | 46800 | -64 | -4.819 | -54.028 | |
| 2021-07-29 | 15:00 | 9308 etc rela | 乾汽船 | 1328 | 1206 | 1225 | 1328 | 101800 | 100 | 8.143 | 643.066 | |
| 2021-07-28 | 15:00 | 9308 etc rela | 乾汽船 | 1228 | 1219 | 1221 | 1228 | 13700 | 7 | 0.573 | -8.667 | |
| 2021-07-27 | 15:00 | 9308 etc rela | 乾汽船 | 1236 | 1216 | 1236 | 1221 | 15000 | -8 | -0.651 | -30.556 | |
| 2021-07-26 | 15:00 | 9308 etc rela | 乾汽船 | 1240 | 1219 | 1229 | 1229 | 21600 | 30 | 2.502 | -6.087 | |
| 2021-07-21 | 15:00 | 9308 etc rela | 乾汽船 | 1233 | 1191 | 1213 | 1199 | 23000 | 0 | 0 | -11.197 | |
| 2021-07-20 | 15:00 | 9308 etc rela | 乾汽船 | 1213 | 1194 | 1200 | 1199 | 25900 | -18 | -1.479 | -7.168 | |
| 2021-07-19 | 15:00 | 9308 etc rela | 乾汽船 | 1247 | 1207 | 1247 | 1217 | 27900 | -21 | -1.696 | 310.294 | |
| 2021-07-16 | 15:00 | 9308 etc rela | 乾汽船 | 1248 | 1225 | 1225 | 1238 | 6800 | 0 | 0 | -71.901 | |
| 2021-07-15 | 15:00 | 9308 etc rela | 乾汽船 | 1271 | 1228 | 1271 | 1238 | 24200 | -37 | -2.902 | -18.792 | |
| 2021-07-14 | 15:00 | 9308 etc rela | 乾汽船 | 1298 | 1274 | 1285 | 1275 | 29800 | -3 | -0.235 | -33.333 | |
| 2021-07-13 | 15:00 | 9308 etc rela | 乾汽船 | 1278 | 1233 | 1233 | 1278 | 44700 | 54 | 4.412 | 16.406 | |
| 2021-07-12 | 15:00 | 9308 etc rela | 乾汽船 | 1242 | 1211 | 1216 | 1224 | 38400 | 13 | 1.073 | -13.122 | |
| 2021-07-09 | 15:00 | 9308 etc rela | 乾汽船 | 1220 | 1193 | 1199 | 1211 | 44200 | -5 | -0.411 | 13.333 | |
| 2021-07-08 | 9308 etc rela | 乾汽船 | 1256 | 1216 | 1231 | 1216 | 39000 | -27 | -2.172 | -15.948 | ||
| 2021-07-07 | 9308 etc rela | 乾汽船 | 1255 | 1234 | 1238 | 1234 | 16500 | -34 | -2.681 | -51.471 | ||
| 2021-07-06 | 9308 etc rela | 乾汽船 | 1274 | 1238 | 1259 | 1268 | 34000 | -1 | -0.079 | -0.875 | ||
| 2021-07-05 | 9308 etc rela | 乾汽船 | 1283 | 1255 | 1278 | 1269 | 34300 | -13 | -1.014 | -4.19 | ||
| 2021-07-02 | 9308 etc rela | 乾汽船 | 1302 | 1271 | 1295 | 1282 | 35800 | 0 | 0 | 14.013 | ||
| 2021-07-01 | 9308 etc rela | 乾汽船 | 1305 | 1271 | 1288 | 1282 | 31400 | -20 | -1.536 | -28.959 | ||
| 2021-06-30 | 9308 etc rela | 乾汽船 | 1306 | 1274 | 1305 | 1302 | 44200 | 0 | 0 | -5.556 | ||
| 2021-06-29 | 9308 etc rela | 乾汽船 | 1322 | 1298 | 1320 | 1302 | 46800 | -26 | -1.958 | -40.834 | ||
| 2021-06-28 | 9308 etc rela | 乾汽船 | 1335 | 1309 | 1333 | 1328 | 79100 | -1 | -0.075 | 1.933 | ||
| 2021-06-25 | 9308 etc rela | 乾汽船 | 1334 | 1307 | 1320 | 1329 | 77600 | 24 | 1.839 | -58.833 | ||
| 2021-06-24 | 9308 etc rela | 乾汽船 | 1348 | 1271 | 1304 | 1305 | 188500 | 0 | 0 | -59.41 | ||
| 2021-06-23 | 9308 etc rela | 乾汽船 | 1360 | 1260 | 1320 | 1305 | 464400 | 105 | 8.75 | 1286.269 | ||
| 2021-06-22 | 9308 etc rela | 乾汽船 | 1204 | 1185 | 1185 | 1200 | 1200 | 51 | 4.439 | |||
| 2021-06-21 | 9308 etc rela | 乾汽船 | 1174 | 1147 | 1174 | 1149 | 1149 | -28 | -2.379 | |||
| 2021-06-18 | 9308 etc rela | 乾汽船 | 1206 | 1174 | 1200 | 1177 | 1177 | -23 | -1.917 | |||
| 2021-06-17 | 9308 etc rela | 乾汽船 | 1205 | 1184 | 1205 | 1200 | 1200 | 5 | 0.418 | |||
| 2021-06-16 | 9308 etc rela | 乾汽船 | 1202 | 1181 | 1197 | 1195 | 1195 | -2 | -0.167 | |||
| 2021-06-15 | 9308 etc rela | 乾汽船 | 1204 | 1191 | 1200 | 1197 | 1197 | -3 | -0.25 | |||
| 2021-06-14 | 9308 etc rela | 乾汽船 | 1239 | 1197 | 1239 | 1200 | 1200 | -27 | -2.2 | |||
| 2021-06-11 | 9308 etc rela | 乾汽船 | 1249 | 1224 | 1230 | 1227 | 1227 | 10 | 0.822 | |||
| 2021-06-10 | 9308 etc rela | 乾汽船 | 1230 | 1191 | 1211 | 1217 | 1217 | 7 | 0.579 | |||
| 2021-06-09 | 9308 etc rela | 乾汽船 | 1236 | 1202 | 1215 | 1210 | 1210 | -5 | -0.412 | |||
| 2021-06-08 | 9308 etc rela | 乾汽船 | 1215 | 1173 | 1179 | 1215 | 1215 | 36 | 3.053 | |||
| 2021-06-07 | 9308 etc rela | 乾汽船 | 1211 | 1160 | 1211 | 1179 | 1179 | -23 | -1.913 | |||
| 2021-06-04 | 9308 etc rela | 乾汽船 | 1240 | 1192 | 1238 | 1202 | 1202 | -33 | -2.672 | |||
| 2021-06-03 | 9308 etc rela | 乾汽船 | 1236 | 1203 | 1211 | 1235 | 1235 | 26 | 2.151 | |||
| 2021-06-02 | 9308 etc rela | 乾汽船 | 1219 | 1165 | 1166 | 1209 | 1209 | 40 | 3.422 | |||
| 2021-06-01 | 9308 etc rela | 乾汽船 | 1169 | 1102 | 1120 | 1169 | 1169 | 55 | 4.937 | |||
| 2021-05-31 | 9308 etc rela | 乾汽船 | 1160 | 1105 | 1159 | 1114 | 1114 | -29 | -2.537 | |||
| 2021-05-28 | 9308 etc rela | 乾汽船 | 1149 | 1117 | 1119 | 1143 | 1143 | 28 | 2.511 | |||
| 2021-05-27 | 9308 etc rela | 乾汽船 | 1131 | 1113 | 1131 | 1115 | 1115 | -21 | -1.849 | |||
| 2021-05-26 | 9308 etc rela | 乾汽船 | 1172 | 1134 | 1172 | 1136 | 1136 | -33 | -2.823 | |||
| 2021-05-25 | 9308 etc rela | 乾汽船 | 1183 | 1163 | 1174 | 1169 | 1169 | -16 | -1.35 | |||
| 2021-05-24 | 9308 etc rela | 乾汽船 | 1195 | 1167 | 1186 | 1185 | 1185 | 2 | 0.169 | |||
| 2021-05-21 | 9308 etc rela | 乾汽船 | 1190 | 1151 | 1167 | 1183 | 1183 | 28 | 2.424 | |||
| 2021-05-20 | 9308 etc rela | 乾汽船 | 1207 | 1151 | 1200 | 1155 | 1155 | -47 | -3.91 | |||
| 2021-05-19 | 9308 etc rela | 乾汽船 | 1205 | 1166 | 1183 | 1202 | 1202 | 12 | 1.008 | |||
| 2021-05-18 | 9308 etc rela | 乾汽船 | 1212 | 1158 | 1158 | 1190 | 1190 | 28 | 2.41 | |||
| 2021-05-17 | 9308 etc rela | 乾汽船 | 1228 | 1136 | 1226 | 1162 | 1162 | 86 | 7.993 | |||
| 2021-05-14 | 9308 etc rela | 乾汽船 | 1114 | 1069 | 1114 | 1076 | 1076 | -8 | -0.738 | |||
| 2021-05-13 | 9308 etc rela | 乾汽船 | 1133 | 1082 | 1130 | 1084 | 1084 | -58 | -5.079 | |||
| 2021-05-12 | 9308 etc rela | 乾汽船 | 1163 | 1122 | 1130 | 1142 | 1142 | 42 | 3.818 | |||
| 2021-05-11 | 9308 etc rela | 乾汽船 | 1154 | 1095 | 1139 | 1100 | 1100 | -46 | -4.014 | |||
| 2021-05-10 | 9308 etc rela | 乾汽船 | 1190 | 1138 | 1187 | 1146 | 1146 | -28 | -2.385 | |||
| 2021-05-07 | 9308 etc rela | 乾汽船 | 1209 | 1167 | 1167 | 1174 | 1174 | 7 | 0.6 | |||
| 2021-05-06 | 9308 etc rela | 乾汽船 | 1183 | 1146 | 1148 | 1167 | 1167 | 49 | 4.383 | |||
| 2021-04-30 | 9308 etc rela | 乾汽船 | 1165 | 1114 | 1133 | 1118 | 1118 | -3 | -0.268 | |||
| 2021-04-28 | 9308 etc rela | 乾汽船 | 1161 | 1121 | 1157 | 1121 | 1121 | -37 | -3.195 | |||
| 2021-04-27 | 9308 etc rela | 乾汽船 | 1219 | 1158 | 1181 | 1158 | 1158 | -36 | -3.015 | |||
| 2021-04-26 | 9308 etc rela | 乾汽船 | 1237 | 1190 | 1222 | 1194 | 1194 | -36 | -2.927 | |||
| 2021-04-23 | 9308 etc rela | 乾汽船 | 1289 | 1223 | 1225 | 1230 | 1230 | -8 | -0.646 | |||
| 2021-04-22 | 9308 etc rela | 乾汽船 | 1247 | 1174 | 1175 | 1238 | 1238 | 70 | 5.993 | |||
| 2021-04-21 | 9308 etc rela | 乾汽船 | 1195 | 1139 | 1139 | 1168 | 1168 | 20 | 1.742 | |||
| 2021-04-20 | 9308 etc rela | 乾汽船 | 1195 | 1147 | 1161 | 1148 | 1148 | -29 | -2.464 | |||
| 2021-04-19 | 9308 etc rela | 乾汽船 | 1198 | 1137 | 1139 | 1177 | 1177 | 38 | 3.336 | |||
| 2021-04-16 | 9308 etc rela | 乾汽船 | 1146 | 1095 | 1105 | 1139 | 1139 | 43 | 3.923 | |||
| 2021-04-15 | 9308 etc rela | 乾汽船 | 1103 | 1067 | 1067 | 1096 | 1096 | 31 | 2.911 | |||
| 2021-04-14 | 9308 etc rela | 乾汽船 | 1091 | 1054 | 1091 | 1065 | 1065 | -41 | -3.707 | |||
| 2021-04-13 | 9308 etc rela | 乾汽船 | 1125 | 1097 | 1113 | 1106 | 1106 | 18 | 1.654 | |||
| 2021-04-12 | 9308 etc rela | 乾汽船 | 1113 | 1082 | 1099 | 1088 | 1088 | -11 | -1.001 | |||
| 2021-04-09 | 9308 etc rela | 乾汽船 | 1128 | 1064 | 1064 | 1099 | 1099 | 16 | 1.477 | |||
| 2021-04-08 | 9308 etc rela | 乾汽船 | 1119 | 1052 | 1052 | 1083 | 1083 | 33 | 3.143 | |||
| 2021-04-07 | 9308 etc rela | 乾汽船 | 1060 | 1041 | 1048 | 1050 | 1050 | -11 | -1.037 | |||
| 2021-04-06 | 9308 etc rela | 乾汽船 | 1073 | 1047 | 1068 | 1061 | 1061 | -7 | -0.655 | |||
| 2021-04-05 | 9308 etc rela | 乾汽船 | 1080 | 1022 | 1040 | 1068 | 1068 | 27 | 2.594 | |||
| 2021-04-02 | 9308 etc rela | 乾汽船 | 1046 | 1021 | 1038 | 1041 | 1041 | 14 | 1.363 | |||
| 2021-04-01 | 9308 etc rela | 乾汽船 | 1067 | 1019 | 1058 | 1027 | 1027 | -35 | -3.296 | |||
| 2021-03-31 | 9308 etc rela | 乾汽船 | 1097 | 1061 | 1080 | 1062 | 1062 | -24 | -2.21 | |||
| 2021-03-30 | 9308 etc rela | 乾汽船 | 1115 | 1071 | 1094 | 1086 | 1086 | -19 | -1.719 | |||
| 2021-03-29 | 9308 etc rela | 乾汽船 | 1140 | 1081 | 1135 | 1105 | 1102 | -20 | -1.778 | |||
| 2021-03-26 | 9308 etc rela | 乾汽船 | 1136 | 1106 | 1129 | 1125 | 1121.946 | 2 | 0.178 | |||
| 2021-03-25 | 9308 etc rela | 乾汽船 | 1129 | 1099 | 1106 | 1123 | 1119.951 | 37 | 3.407 | |||
| 2021-03-24 | 9308 etc rela | 乾汽船 | 1121 | 1074 | 1105 | 1086 | 1083.052 | -35 | -3.122 | |||
| 2021-03-23 | 9308 etc rela | 乾汽船 | 1174 | 1120 | 1153 | 1121 | 1117.957 | -30 | -2.606 | |||
| 2021-03-22 | 9308 etc rela | 乾汽船 | 1154 | 1119 | 1137 | 1151 | 1147.875 | 5 | 0.436 | |||
| 2021-03-19 | 9308 etc rela | 乾汽船 | 1147 | 1119 | 1139 | 1146 | 1142.889 | 7 | 0.615 | |||
| 2021-03-18 | 9308 etc rela | 乾汽船 | 1157 | 1123 | 1155 | 1139 | 1135.908 | -18 | -1.556 | |||
| 2021-03-17 | 9308 etc rela | 乾汽船 | 1185 | 1134 | 1185 | 1157 | 1153.859 | -3 | -0.259 | |||
| 2021-03-16 | 9308 etc rela | 乾汽船 | 1160 | 1111 | 1127 | 1160 | 1156.851 | 50 | 4.505 | |||
| 2021-03-15 | 9308 etc rela | 乾汽船 | 1114 | 1074 | 1080 | 1110 | 1106.986 | 37 | 3.448 | |||
| 2021-03-12 | 9308 etc rela | 乾汽船 | 1080 | 1050 | 1068 | 1073 | 1070.087 | 21 | 1.996 | |||
| 2021-03-11 | 9308 etc rela | 乾汽船 | 1081 | 1031 | 1031 | 1052 | 1049.144 | 12 | 1.154 | |||
| 2021-03-10 | 9308 etc rela | 乾汽船 | 1044 | 1020 | 1040 | 1040 | 1037.177 | -9 | -0.858 | |||
| 2021-03-09 | 9308 etc rela | 乾汽船 | 1067 | 1033 | 1040 | 1049 | 1046.152 | 16 | 1.549 | |||
| 2021-03-08 | 9308 etc rela | 乾汽船 | 1062 | 1017 | 1061 | 1033 | 1030.195 | -15 | -1.431 | |||
| 2021-03-05 | 9308 etc rela | 乾汽船 | 1048 | 1011 | 1048 | 1048 | 1045.155 | 14 | 1.354 | |||
| 2021-03-04 | 9308 etc rela | 乾汽船 | 1070 | 1016 | 1067 | 1034 | 1031.193 | -33 | -3.093 | |||
| 2021-03-03 | 9308 etc rela | 乾汽船 | 1067 | 1030 | 1030 | 1067 | 1064.103 | 22 | 2.105 | |||
| 2021-03-02 | 9308 etc rela | 乾汽船 | 1047 | 984 | 984 | 1045 | 1042.163 | 69 | 7.07 | |||
| 2021-03-01 | 9308 etc rela | 乾汽船 | 983 | 924 | 924 | 976 | 973.35 | 53 | 5.742 | |||
| 2021-02-26 | 9308 etc rela | 乾汽船 | 947 | 922 | 928 | 923 | 920.494 | -7 | -0.753 | |||
| 2021-02-25 | 9308 etc rela | 乾汽船 | 944 | 928 | 928 | 930 | 927.475 | 2 | 0.216 | |||
| 2021-02-24 | 9308 etc rela | 乾汽船 | 936 | 924 | 928 | 928 | 925.481 | -7 | -0.749 | |||
| 2021-02-22 | 9308 etc rela | 乾汽船 | 954 | 935 | 951 | 935 | 932.462 | -10 | -1.058 | |||
| 2021-02-19 | 9308 etc rela | 乾汽船 | 945 | 924 | 929 | 945 | 942.434 | 18 | 1.942 | |||
| 2021-02-18 | 9308 etc rela | 乾汽船 | 954 | 925 | 950 | 927 | 924.483 | -29 | -3.033 | |||
| 2021-02-17 | 9308 etc rela | 乾汽船 | 971 | 950 | 960 | 956 | 953.405 | -7 | -0.727 | |||
| 2021-02-16 | 9308 etc rela | 乾汽船 | 982 | 960 | 979 | 963 | 960.385 | -16 | -1.634 | |||
| 2021-02-15 | 9308 etc rela | 乾汽船 | 979 | 944 | 954 | 979 | 976.342 | 30 | 3.161 | |||
| 2021-02-12 | 9308 etc rela | 乾汽船 | 965 | 947 | 962 | 949 | 946.424 | -9 | -0.939 | |||
| 2021-02-10 | 9308 etc rela | 乾汽船 | 983 | 958 | 982 | 958 | 955.399 | -30 | -3.036 | |||
| 2021-02-09 | 9308 etc rela | 乾汽船 | 998 | 972 | 990 | 988 | 985.318 | -3 | -0.303 | |||
| 2021-02-08 | 9308 etc rela | 乾汽船 | 994 | 962 | 970 | 991 | 988.31 | 34 | 3.553 | |||
| 2021-02-05 | 9308 etc rela | 乾汽船 | 958 | 941 | 952 | 957 | 954.402 | 12 | 1.27 | |||
| 2021-02-04 | 9308 etc rela | 乾汽船 | 971 | 943 | 957 | 945 | 942.434 | -27 | -2.778 | |||
| 2021-02-03 | 9308 etc rela | 乾汽船 | 978 | 935 | 935 | 972 | 969.361 | 24 | 2.532 | |||
| 2021-02-02 | 9308 etc rela | 乾汽船 | 957 | 922 | 927 | 948 | 945.426 | 13 | 1.39 | |||
| 2021-02-01 | 9308 etc rela | 乾汽船 | 963 | 931 | 939 | 935 | 932.462 | 4 | 0.43 | |||
| 2021-01-29 | 9308 etc rela | 乾汽船 | 946 | 916 | 946 | 931 | 928.472 | -15 | -1.586 | |||
| 2021-01-28 | 9308 etc rela | 乾汽船 | 971 | 917 | 919 | 946 | 943.432 | 16 | 1.72 | |||
| 2021-01-27 | 9308 etc rela | 乾汽船 | 938 | 915 | 922 | 930 | 927.475 | -1 | -0.107 | |||
| 2021-01-26 | 9308 etc rela | 乾汽船 | 931 | 910 | 918 | 931 | 928.472 | 4 | 0.431 | |||
| 2021-01-25 | 9308 etc rela | 乾汽船 | 935 | 908 | 925 | 927 | 924.483 | 5 | 0.542 | |||
| 2021-01-22 | 9308 etc rela | 乾汽船 | 934 | 917 | 917 | 922 | 919.497 | -8 | -0.86 | |||
| 2021-01-21 | 9308 etc rela | 乾汽船 | 936 | 908 | 908 | 930 | 927.475 | 17 | 1.862 | |||
| 2021-01-20 | 9308 etc rela | 乾汽船 | 924 | 900 | 924 | 913 | 910.521 | -21 | -2.248 | |||
| 2021-01-19 | 9308 etc rela | 乾汽船 | 935 | 902 | 908 | 934 | 931.464 | 21 | 2.3 | |||
| 2021-01-18 | 9308 etc rela | 乾汽船 | 922 | 907 | 920 | 913 | 910.521 | -8 | -0.869 | |||
| 2021-01-15 | 9308 etc rela | 乾汽船 | 938 | 919 | 937 | 921 | 918.5 | -18 | -1.917 | |||
| 2021-01-14 | 9308 etc rela | 乾汽船 | 943 | 916 | 931 | 939 | 936.451 | 7 | 0.751 | |||
| 2021-01-13 | 9308 etc rela | 乾汽船 | 959 | 930 | 959 | 932 | 929.47 | -33 | -3.42 | |||
| 2021-01-12 | 9308 etc rela | 乾汽船 | 983 | 943 | 983 | 965 | 962.38 | -13 | -1.329 | |||
| 2021-01-08 | 9308 etc rela | 乾汽船 | 978 | 948 | 948 | 978 | 975.345 | 29 | 3.056 | |||
| 2021-01-07 | 9308 etc rela | 乾汽船 | 950 | 934 | 944 | 949 | 946.424 | 16 | 1.715 | |||
| 2021-01-06 | 9308 etc rela | 乾汽船 | 946 | 923 | 934 | 933 | 930.467 | 1 | 0.107 | |||
| 2021-01-05 | 9308 etc rela | 乾汽船 | 949 | 930 | 938 | 932 | 929.47 | -1 | -0.107 | |||
| 2021-01-04 | 9308 etc rela | 乾汽船 | 958 | 925 | 958 | 933 | 930.467 | -18 | -1.893 | |||
| 2020-12-30 | 9308 etc rela | 乾汽船 | 962 | 938 | 958 | 951 | 948.418 | -7 | -0.731 | |||
| 2020-12-29 | 9308 etc rela | 乾汽船 | 963 | 940 | 945 | 958 | 955.399 | 11 | 1.162 | |||
| 2020-12-28 | 9308 etc rela | 乾汽船 | 960 | 927 | 945 | 947 | 944.429 | 1 | 0.106 | |||
| 2020-12-25 | 9308 etc rela | 乾汽船 | 953 | 935 | 936 | 946 | 943.432 | 12 | 1.285 | |||
| 2020-12-24 | 9308 etc rela | 乾汽船 | 964 | 928 | 950 | 934 | 931.464 | -21 | -2.199 | |||
| 2020-12-23 | 9308 etc rela | 乾汽船 | 957 | 923 | 932 | 955 | 952.407 | 25 | 2.688 | |||
| 2020-12-22 | 9308 etc rela | 乾汽船 | 932 | 908 | 925 | 930 | 927.475 | -10 | -1.064 | |||
| 2020-12-21 | 9308 etc rela | 乾汽船 | 943 | 920 | 943 | 940 | 937.448 | -5 | -0.529 | |||
| 2020-12-18 | 9308 etc rela | 乾汽船 | 955 | 924 | 955 | 945 | 942.434 | 4 | 0.425 | |||
| 2020-12-17 | 9308 etc rela | 乾汽船 | 969 | 937 | 947 | 941 | 938.445 | -1 | -0.106 | |||
| 2020-12-16 | 9308 etc rela | 乾汽船 | 948 | 934 | 948 | 942 | 939.443 | -6 | -0.633 | |||
| 2020-12-15 | 9308 etc rela | 乾汽船 | 948 | 930 | 937 | 948 | 945.426 | 12 | 1.282 | |||
| 2020-12-14 | 9308 etc rela | 乾汽船 | 960 | 925 | 936 | 936 | 933.459 | -7 | -0.742 | |||
| 2020-12-11 | 9308 etc rela | 乾汽船 | 943 | 929 | 933 | 943 | 940.44 | 4 | 0.426 | |||
| 2020-12-10 | 9308 etc rela | 乾汽船 | 942 | 928 | 934 | 939 | 936.451 | 13 | 1.404 | |||
| 2020-12-09 | 9308 etc rela | 乾汽船 | 939 | 917 | 920 | 926 | 923.486 | 10 | 1.092 | |||
| 2020-12-08 | 9308 etc rela | 乾汽船 | 928 | 913 | 913 | 916 | 913.513 | 0 | 0 | |||
| 2020-12-07 | 9308 etc rela | 乾汽船 | 939 | 915 | 939 | 916 | 913.513 | -12 | -1.293 | |||
| 2020-12-04 | 9308 etc rela | 乾汽船 | 935 | 916 | 920 | 928 | 925.481 | 14 | 1.532 | |||
| 2020-12-03 | 9308 etc rela | 乾汽船 | 940 | 903 | 921 | 914 | 911.519 | 2 | 0.219 | |||
| 2020-12-02 | 9308 etc rela | 乾汽船 | 939 | 892 | 938 | 912 | 909.524 | -18 | -1.935 | |||
| 2020-12-01 | 9308 etc rela | 乾汽船 | 950 | 930 | 944 | 930 | 927.475 | -8 | -0.853 | |||
| 2020-11-30 | 9308 etc rela | 乾汽船 | 965 | 928 | 965 | 938 | 935.453 | -21 | -2.19 | |||
| 2020-11-27 | 9308 etc rela | 乾汽船 | 969 | 944 | 944 | 959 | 956.396 | 16 | 1.697 | |||
| 2020-11-26 | 9308 etc rela | 乾汽船 | 949 | 935 | 938 | 943 | 940.44 | 10 | 1.072 | |||
| 2020-11-25 | 9308 etc rela | 乾汽船 | 964 | 931 | 960 | 933 | 930.467 | -12 | -1.27 | |||
| 2020-11-24 | 9308 etc rela | 乾汽船 | 973 | 942 | 963 | 945 | 942.434 | -3 | -0.316 | |||
| 2020-11-20 | 9308 etc rela | 乾汽船 | 971 | 948 | 948 | 948 | 945.426 | -3 | -0.315 | |||
| 2020-11-19 | 9308 etc rela | 乾汽船 | 969 | 935 | 935 | 951 | 948.418 | 16 | 1.711 | |||
| 2020-11-18 | 9308 etc rela | 乾汽船 | 954 | 930 | 937 | 935 | 932.462 | -2 | -0.213 | |||
| 2020-11-17 | 9308 etc rela | 乾汽船 | 958 | 932 | 958 | 937 | 934.456 | -20 | -2.09 | |||
| 2020-11-16 | 9308 etc rela | 乾汽船 | 964 | 939 | 944 | 957 | 954.402 | 27 | 2.903 | |||
| 2020-11-13 | 9308 etc rela | 乾汽船 | 944 | 923 | 930 | 930 | 927.475 | -4 | -0.428 | |||
| 2020-11-12 | 9308 etc rela | 乾汽船 | 952 | 921 | 936 | 934 | 931.464 | -2 | -0.214 | |||
| 2020-11-11 | 9308 etc rela | 乾汽船 | 948 | 915 | 919 | 936 | 933.459 | 27 | 2.97 | |||
| 2020-11-10 | 9308 etc rela | 乾汽船 | 916 | 892 | 909 | 909 | 906.532 | 4 | 0.442 | |||
| 2020-11-09 | 9308 etc rela | 乾汽船 | 908 | 892 | 896 | 905 | 902.543 | 12 | 1.344 | |||
| 2020-11-06 | 9308 etc rela | 乾汽船 | 914 | 886 | 898 | 893 | 890.576 | -17 | -1.868 | |||
| 2020-11-05 | 9308 etc rela | 乾汽船 | 918 | 902 | 913 | 910 | 907.529 | 5 | 0.552 | |||
| 2020-11-04 | 9308 etc rela | 乾汽船 | 942 | 893 | 938 | 905 | 902.543 | -36 | -3.826 | |||
| 2020-11-02 | 9308 etc rela | 乾汽船 | 942 | 913 | 913 | 941 | 938.445 | 35 | 3.863 | |||
| 2020-10-30 | 9308 etc rela | 乾汽船 | 928 | 902 | 922 | 906 | 903.54 | -11 | -1.2 | |||
| 2020-10-29 | 9308 etc rela | 乾汽船 | 932 | 912 | 918 | 917 | 914.51 | -13 | -1.398 | |||
| 2020-10-28 | 9308 etc rela | 乾汽船 | 944 | 915 | 937 | 930 | 927.475 | -7 | -0.747 | |||
| 2020-10-27 | 9308 etc rela | 乾汽船 | 939 | 923 | 939 | 937 | 934.456 | 3 | 0.321 | |||
| 2020-10-26 | 9308 etc rela | 乾汽船 | 934 | 916 | 925 | 934 | 931.464 | 9 | 0.973 | |||
| 2020-10-23 | 9308 etc rela | 乾汽船 | 935 | 913 | 915 | 925 | 922.489 | 0 | 0 | |||
| 2020-10-22 | 9308 etc rela | 乾汽船 | 926 | 908 | 924 | 925 | 922.489 | -1 | -0.108 | |||
| 2020-10-21 | 9308 etc rela | 乾汽船 | 927 | 906 | 906 | 926 | 923.486 | 23 | 2.547 | |||
| 2020-10-20 | 9308 etc rela | 乾汽船 | 918 | 903 | 917 | 903 | 900.548 | -14 | -1.527 | |||
| 2020-10-19 | 9308 etc rela | 乾汽船 | 929 | 907 | 915 | 917 | 914.51 | 7 | 0.769 | |||
| 2020-10-16 | 9308 etc rela | 乾汽船 | 925 | 910 | 920 | 910 | 907.529 | -5 | -0.546 | |||
| 2020-10-15 | 9308 etc rela | 乾汽船 | 933 | 913 | 933 | 915 | 912.516 | -18 | -1.929 | |||
| 2020-10-14 | 9308 etc rela | 乾汽船 | 933 | 914 | 919 | 933 | 930.467 | 17 | 1.856 | |||
| 2020-10-13 | 9308 etc rela | 乾汽船 | 953 | 915 | 932 | 916 | 913.513 | -16 | -1.717 | |||
| 2020-10-12 | 9308 etc rela | 乾汽船 | 963 | 932 | 953 | 932 | 929.47 | -34 | -3.52 | |||
| 2020-10-09 | 9308 etc rela | 乾汽船 | 976 | 943 | 951 | 966 | 963.377 | 30 | 3.205 | |||
| 2020-10-08 | 9308 etc rela | 乾汽船 | 936 | 911 | 911 | 936 | 933.459 | 25 | 2.744 | |||
| 2020-10-07 | 9308 etc rela | 乾汽船 | 930 | 909 | 930 | 911 | 908.527 | -33 | -3.496 | |||
| 2020-10-06 | 9308 etc rela | 乾汽船 | 944 | 918 | 924 | 944 | 941.437 | 19 | 2.054 | |||
| 2020-10-05 | 9308 etc rela | 乾汽船 | 926 | 864 | 864 | 925 | 922.489 | 58 | 6.69 | |||
| 2020-10-02 | 9308 etc rela | 乾汽船 | 872 | 854 | 872 | 867 | 864.646 | -9 | -1.027 | |||
| 2020-09-30 | 9308 etc rela | 乾汽船 | 960 | 872 | 960 | 876 | 873.622 | -72 | -7.595 | |||
| 2020-09-29 | 9308 etc rela | 乾汽船 | 1010 | 935 | 1008 | 948 | 945.426 | -60 | -5.952 | |||
| 2020-09-28 | 9308 etc rela | 乾汽船 | 1010 | 929 | 929 | 1008 | 1002.272 | 81 | 8.738 | |||
| 2020-09-25 | 9308 etc rela | 乾汽船 | 947 | 909 | 915 | 927 | 921.732 | 12 | 1.311 | |||
| 2020-09-24 | 9308 etc rela | 乾汽船 | 917 | 880 | 888 | 915 | 909.8 | 25 | 2.809 | |||
| 2020-09-23 | 9308 etc rela | 乾汽船 | 890 | 870 | 882 | 890 | 884.942 | 10 | 1.136 | |||
| 2020-09-18 | 9308 etc rela | 乾汽船 | 882 | 860 | 862 | 880 | 874.999 | 18 | 2.088 | |||
| 2020-09-17 | 9308 etc rela | 乾汽船 | 873 | 856 | 862 | 862 | 857.101 | -1 | -0.116 | |||
| 2020-09-16 | 9308 etc rela | 乾汽船 | 884 | 856 | 872 | 863 | 858.096 | -16 | -1.82 | |||
| 2020-09-15 | 9308 etc rela | 乾汽船 | 879 | 851 | 876 | 879 | 874.005 | -2 | -0.227 | |||
| 2020-09-14 | 9308 etc rela | 乾汽船 | 881 | 843 | 853 | 881 | 875.993 | 40 | 4.756 | |||
| 2020-09-11 | 9308 etc rela | 乾汽船 | 842 | 819 | 826 | 841 | 836.221 | 15 | 1.816 | |||
| 2020-09-10 | 9308 etc rela | 乾汽船 | 827 | 811 | 816 | 826 | 821.306 | 10 | 1.225 | |||
| 2020-09-09 | 9308 etc rela | 乾汽船 | 820 | 811 | 817 | 816 | 811.363 | -5 | -0.609 | |||
| 2020-09-08 | 9308 etc rela | 乾汽船 | 822 | 804 | 815 | 821 | 816.334 | 7 | 0.86 | |||
| 2020-09-07 | 9308 etc rela | 乾汽船 | 818 | 792 | 802 | 814 | 809.374 | 12 | 1.496 | |||
| 2020-09-04 | 9308 etc rela | 乾汽船 | 807 | 800 | 801 | 802 | 797.442 | -14 | -1.716 | |||
| 2020-09-03 | 9308 etc rela | 乾汽船 | 829 | 810 | 818 | 816 | 811.363 | -4 | -0.488 | |||
| 2020-09-02 | 9308 etc rela | 乾汽船 | 820 | 810 | 811 | 820 | 815.34 | 5 | 0.613 | |||
| 2020-09-01 | 9308 etc rela | 乾汽船 | 823 | 803 | 803 | 815 | 810.368 | 15 | 1.875 | |||
| 2020-08-31 | 9308 etc rela | 乾汽船 | 845 | 800 | 800 | 800 | 795.454 | -7 | -0.867 | |||
| 2020-08-28 | 9308 etc rela | 乾汽船 | 822 | 797 | 810 | 807 | 802.414 | -3 | -0.37 | |||
| 2020-08-27 | 9308 etc rela | 乾汽船 | 810 | 797 | 800 | 810 | 805.397 | 10 | 1.25 | |||
| 2020-08-26 | 9308 etc rela | 乾汽船 | 806 | 800 | 801 | 800 | 795.454 | -1 | -0.125 | |||
| 2020-08-25 | 9308 etc rela | 乾汽船 | 811 | 801 | 806 | 801 | 796.448 | -5 | -0.62 | |||
| 2020-08-24 | 9308 etc rela | 乾汽船 | 815 | 798 | 814 | 806 | 801.419 | -8 | -0.983 | |||
| 2020-08-21 | 9308 etc rela | 乾汽船 | 815 | 803 | 803 | 814 | 809.374 | 9 | 1.118 | |||
| 2020-08-20 | 9308 etc rela | 乾汽船 | 809 | 800 | 809 | 805 | 800.425 | -6 | -0.74 | |||
| 2020-08-19 | 9308 etc rela | 乾汽船 | 815 | 809 | 815 | 811 | 806.391 | 2 | 0.247 | |||
| 2020-08-18 | 9308 etc rela | 乾汽船 | 817 | 802 | 806 | 809 | 804.402 | 0 | 0 | |||
| 2020-08-17 | 9308 etc rela | 乾汽船 | 814 | 799 | 814 | 809 | 804.402 | -9 | -1.1 | |||
| 2020-08-14 | 9308 etc rela | 乾汽船 | 830 | 814 | 815 | 818 | 813.351 | -12 | -1.446 | |||
| 2020-08-13 | 9308 etc rela | 乾汽船 | 842 | 816 | 833 | 830 | 825.283 | 1 | 0.121 | |||
| 2020-08-12 | 9308 etc rela | 乾汽船 | 841 | 817 | 817 | 829 | 824.289 | 12 | 1.469 | |||
| 2020-08-11 | 9308 etc rela | 乾汽船 | 818 | 801 | 812 | 817 | 812.357 | 12 | 1.491 | |||
| 2020-08-07 | 9308 etc rela | 乾汽船 | 830 | 798 | 806 | 805 | 800.425 | 2 | 0.249 | |||
| 2020-08-06 | 9308 etc rela | 乾汽船 | 818 | 802 | 818 | 803 | 798.437 | -16 | -1.954 | |||
| 2020-08-05 | 9308 etc rela | 乾汽船 | 834 | 814 | 834 | 819 | 814.346 | -15 | -1.799 | |||
| 2020-08-04 | 9308 etc rela | 乾汽船 | 834 | 804 | 809 | 834 | 829.26 | 31 | 3.861 | |||
| 2020-08-03 | 9308 etc rela | 乾汽船 | 806 | 793 | 793 | 803 | 798.437 | 12 | 1.517 | |||
| 2020-07-31 | 9308 etc rela | 乾汽船 | 803 | 791 | 802 | 791 | 786.505 | -11 | -1.372 | |||
| 2020-07-30 | 9308 etc rela | 乾汽船 | 808 | 799 | 803 | 802 | 797.442 | 0 | 0 | |||
| 2020-07-29 | 9308 etc rela | 乾汽船 | 805 | 797 | 800 | 802 | 797.442 | -1 | -0.125 | |||
| 2020-07-28 | 9308 etc rela | 乾汽船 | 810 | 798 | 807 | 803 | 798.437 | -4 | -0.496 | |||
| 2020-07-27 | 9308 etc rela | 乾汽船 | 807 | 789 | 793 | 807 | 802.414 | 9 | 1.128 | |||
| 2020-07-22 | 9308 etc rela | 乾汽船 | 805 | 798 | 805 | 798 | 793.465 | -5 | -0.623 | |||
| 2020-07-21 | 9308 etc rela | 乾汽船 | 807 | 799 | 800 | 803 | 798.437 | 2 | 0.25 | |||
| 2020-07-20 | 9308 etc rela | 乾汽船 | 809 | 795 | 801 | 801 | 796.448 | -6 | -0.743 | |||
| 2020-07-17 | 9308 etc rela | 乾汽船 | 810 | 798 | 807 | 807 | 802.414 | 4 | 0.498 | |||
| 2020-07-16 | 9308 etc rela | 乾汽船 | 817 | 798 | 817 | 803 | 798.437 | -18 | -2.192 | |||
| 2020-07-15 | 9308 etc rela | 乾汽船 | 822 | 796 | 801 | 821 | 816.334 | 20 | 2.497 | |||
| 2020-07-14 | 9308 etc rela | 乾汽船 | 837 | 797 | 837 | 801 | 796.448 | -26 | -3.144 | |||
| 2020-07-13 | 9308 etc rela | 乾汽船 | 856 | 818 | 829 | 827 | 822.3 | 6 | 0.731 | |||
| 2020-07-10 | 9308 etc rela | 乾汽船 | 843 | 802 | 809 | 821 | 816.334 | 12 | 1.483 | |||
| 2020-07-09 | 9308 etc rela | 乾汽船 | 814 | 781 | 790 | 809 | 804.402 | 22 | 2.795 | |||
| 2020-07-08 | 9308 etc rela | 乾汽船 | 806 | 783 | 796 | 787 | 782.527 | -9 | -1.131 | |||
| 2020-07-07 | 9308 etc rela | 乾汽船 | 810 | 786 | 801 | 796 | 791.476 | -1 | -0.125 | |||
| 2020-07-06 | 9308 etc rela | 乾汽船 | 797 | 777 | 787 | 797 | 792.471 | 2 | 0.252 | |||
| 2020-07-03 | 9308 etc rela | 乾汽船 | 820 | 780 | 801 | 795 | 790.482 | -10 | -1.242 | |||
| 2020-07-02 | 9308 etc rela | 乾汽船 | 815 | 782 | 815 | 805 | 800.425 | -8 | -0.984 | |||
| 2020-07-01 | 9308 etc rela | 乾汽船 | 845 | 801 | 836 | 813 | 808.38 | -20 | -2.401 | |||
| 2020-06-30 | 9308 etc rela | 乾汽船 | 865 | 826 | 859 | 833 | 828.266 | -20 | -2.345 | |||
| 2020-06-29 | 9308 etc rela | 乾汽船 | 871 | 840 | 871 | 853 | 848.152 | -18 | -2.067 | |||
| 2020-06-26 | 9308 etc rela | 乾汽船 | 881 | 857 | 870 | 871 | 866.05 | -1 | -0.115 | |||
| 2020-06-25 | 9308 etc rela | 乾汽船 | 892 | 868 | 881 | 872 | 867.044 | -14 | -1.58 | |||
| 2020-06-24 | 9308 etc rela | 乾汽船 | 901 | 884 | 900 | 886 | 880.965 | -15 | -1.665 | |||
| 2020-06-23 | 9308 etc rela | 乾汽船 | 909 | 879 | 890 | 901 | 895.88 | 7 | 0.783 | |||
| 2020-06-22 | 9308 etc rela | 乾汽船 | 920 | 892 | 920 | 894 | 888.919 | -7 | -0.777 | |||
| 2020-06-19 | 9308 etc rela | 乾汽船 | 919 | 897 | 916 | 901 | 895.88 | -17 | -1.852 | |||
| 2020-06-18 | 9308 etc rela | 乾汽船 | 936 | 910 | 935 | 918 | 912.783 | -17 | -1.818 | |||
| 2020-06-17 | 9308 etc rela | 乾汽船 | 940 | 920 | 921 | 935 | 929.686 | 11 | 1.19 | |||
| 2020-06-16 | 9308 etc rela | 乾汽船 | 949 | 913 | 949 | 924 | 918.749 | -6 | -0.645 | |||
| 2020-06-15 | 9308 etc rela | 乾汽船 | 971 | 930 | 966 | 930 | 924.715 | -25 | -2.618 | |||
| 2020-06-12 | 9308 etc rela | 乾汽船 | 978 | 955 | 967 | 955 | 949.573 | -27 | -2.749 | |||
| 2020-06-11 | 9308 etc rela | 乾汽船 | 1028 | 973 | 1028 | 982 | 976.419 | -50 | -4.845 | |||
| 2020-06-10 | 9308 etc rela | 乾汽船 | 1046 | 1024 | 1046 | 1032 | 1026.135 | -16 | -1.527 | |||
| 2020-06-09 | 9308 etc rela | 乾汽船 | 1066 | 1041 | 1059 | 1048 | 1042.044 | -11 | -1.039 | |||
| 2020-06-08 | 9308 etc rela | 乾汽船 | 1082 | 1046 | 1060 | 1059 | 1052.982 | -1 | -0.094 | |||
| 2020-06-05 | 9308 etc rela | 乾汽船 | 1080 | 1044 | 1062 | 1060 | 1053.976 | -3 | -0.282 | |||
| 2020-06-04 | 9308 etc rela | 乾汽船 | 1103 | 1057 | 1103 | 1063 | 1056.959 | -33 | -3.011 | |||
| 2020-06-03 | 9308 etc rela | 乾汽船 | 1120 | 1085 | 1117 | 1096 | 1089.771 | -21 | -1.88 | |||
| 2020-06-02 | 9308 etc rela | 乾汽船 | 1133 | 1109 | 1115 | 1117 | 1110.652 | -3 | -0.268 | |||
| 2020-06-01 | 9308 etc rela | 乾汽船 | 1177 | 1107 | 1175 | 1120 | 1113.635 | -43 | -3.697 | |||
| 2020-05-29 | 9308 etc rela | 乾汽船 | 1210 | 1160 | 1210 | 1163 | 1156.391 | -43 | -3.566 | |||
| 2020-05-28 | 9308 etc rela | 乾汽船 | 1211 | 1173 | 1200 | 1206 | 1199.146 | 2 | 0.166 | |||
| 2020-05-27 | 9308 etc rela | 乾汽船 | 1220 | 1201 | 1217 | 1204 | 1197.158 | -16 | -1.311 | |||
| 2020-05-26 | 9308 etc rela | 乾汽船 | 1243 | 1212 | 1233 | 1220 | 1213.067 | -23 | -1.85 | |||
| 2020-05-25 | 9308 etc rela | 乾汽船 | 1259 | 1233 | 1245 | 1243 | 1235.936 | -12 | -0.956 | |||
| 2020-05-22 | 9308 etc rela | 乾汽船 | 1260 | 1225 | 1234 | 1255 | 1247.868 | 17 | 1.373 | |||
| 2020-05-21 | 9308 etc rela | 乾汽船 | 1250 | 1222 | 1250 | 1238 | 1230.964 | -17 | -1.355 | |||
| 2020-05-20 | 9308 etc rela | 乾汽船 | 1260 | 1231 | 1239 | 1255 | 1247.868 | 11 | 0.884 | |||
| 2020-05-19 | 9308 etc rela | 乾汽船 | 1250 | 1217 | 1250 | 1244 | 1236.93 | -6 | -0.48 | |||
| 2020-05-18 | 9308 etc rela | 乾汽船 | 1250 | 1200 | 1220 | 1250 | 1242.896 | 28 | 2.291 | |||
| 2020-05-15 | 9308 etc rela | 乾汽船 | 1222 | 1155 | 1170 | 1222 | 1215.055 | 47 | 4 | |||
| 2020-05-14 | 9308 etc rela | 乾汽船 | 1240 | 1175 | 1240 | 1175 | 1168.322 | -64 | -5.165 | |||
| 2020-05-13 | 9308 etc rela | 乾汽船 | 1240 | 1189 | 1202 | 1239 | 1231.959 | 19 | 1.557 | |||
| 2020-05-12 | 9308 etc rela | 乾汽船 | 1224 | 1196 | 1200 | 1220 | 1213.067 | 26 | 2.178 | |||
| 2020-05-11 | 9308 etc rela | 乾汽船 | 1238 | 1188 | 1209 | 1194 | 1187.214 | -19 | -1.566 | |||
| 2020-05-08 | 9308 etc rela | 乾汽船 | 1230 | 1094 | 1120 | 1213 | 1206.106 | 38 | 3.234 | |||
| 2020-05-07 | 9308 etc rela | 乾汽船 | 1175 | 1150 | 1150 | 1175 | 1168.322 | 12 | 1.032 | |||
| 2020-05-01 | 9308 etc rela | 乾汽船 | 1194 | 1161 | 1182 | 1163 | 1156.391 | -25 | -2.104 | |||
| 2020-04-30 | 9308 etc rela | 乾汽船 | 1196 | 1169 | 1191 | 1188 | 1181.249 | 17 | 1.452 | |||
| 2020-04-28 | 9308 etc rela | 乾汽船 | 1180 | 1162 | 1175 | 1171 | 1164.345 | -10 | -0.847 | |||
| 2020-04-27 | 9308 etc rela | 乾汽船 | 1184 | 1148 | 1171 | 1181 | 1174.288 | 11 | 0.94 | |||
| 2020-04-24 | 9308 etc rela | 乾汽船 | 1170 | 1137 | 1153 | 1170 | 1163.351 | 11 | 0.949 | |||
| 2020-04-23 | 9308 etc rela | 乾汽船 | 1206 | 1148 | 1176 | 1159 | 1152.413 | -15 | -1.278 | |||
| 2020-04-22 | 9308 etc rela | 乾汽船 | 1221 | 1152 | 1167 | 1174 | 1167.328 | -6 | -0.508 | |||
| 2020-04-21 | 9308 etc rela | 乾汽船 | 1209 | 1166 | 1179 | 1180 | 1173.294 | -12 | -1.007 | |||
| 2020-04-20 | 9308 etc rela | 乾汽船 | 1224 | 1181 | 1194 | 1192 | 1185.226 | -2 | -0.168 | |||
| 2020-04-17 | 9308 etc rela | 乾汽船 | 1238 | 1194 | 1224 | 1194 | 1187.214 | -30 | -2.451 | |||
| 2020-04-16 | 9308 etc rela | 乾汽船 | 1224 | 1164 | 1164 | 1224 | 1217.044 | 45 | 3.817 | |||
| 2020-04-15 | 9308 etc rela | 乾汽船 | 1225 | 1167 | 1225 | 1179 | 1172.3 | -21 | -1.75 | |||
| 2020-04-14 | 9308 etc rela | 乾汽船 | 1200 | 1163 | 1195 | 1200 | 1193.18 | 5 | 0.418 | |||
| 2020-04-13 | 9308 etc rela | 乾汽船 | 1203 | 1162 | 1190 | 1195 | 1188.209 | 4 | 0.336 | |||
| 2020-04-10 | 9308 etc rela | 乾汽船 | 1197 | 1142 | 1171 | 1191 | 1184.231 | 24 | 2.057 | |||
| 2020-04-09 | 9308 etc rela | 乾汽船 | 1225 | 1155 | 1225 | 1167 | 1160.368 | -60 | -4.89 | |||
| 2020-04-08 | 9308 etc rela | 乾汽船 | 1258 | 1186 | 1228 | 1227 | 1220.027 | -3 | -0.244 | |||
| 2020-04-07 | 9308 etc rela | 乾汽船 | 1261 | 1171 | 1250 | 1230 | 1223.01 | -3 | -0.243 | |||
| 2020-04-06 | 9308 etc rela | 乾汽船 | 1234 | 1146 | 1150 | 1233 | 1225.993 | 82 | 7.124 | |||
| 2020-04-03 | 9308 etc rela | 乾汽船 | 1243 | 1133 | 1223 | 1151 | 1144.459 | -4 | -0.346 | |||
| 2020-04-02 | 9308 etc rela | 乾汽船 | 1183 | 1131 | 1154 | 1155 | 1148.436 | -59 | -4.86 | |||
| 2020-04-01 | 9308 etc rela | 乾汽船 | 1250 | 1208 | 1230 | 1214 | 1207.101 | -31 | -2.49 | |||
| 2020-03-31 | 9308 etc rela | 乾汽船 | 1282 | 1228 | 1262 | 1245 | 1237.925 | -22 | -1.736 | |||
| 2020-03-30 | 9308 etc rela | 乾汽船 | 1275 | 1216 | 1216 | 1267 | 1259.8 | -9 | -0.705 | |||
| 2020-03-27 | 9308 etc rela | 乾汽船 | 1288 | 1245 | 1288 | 1276 | 1265.766 | -6 | -0.468 | |||
| 2020-03-26 | 9308 etc rela | 乾汽船 | 1287 | 1256 | 1284 | 1282 | 1271.717 | 12 | 0.945 | |||
| 2020-03-25 | 9308 etc rela | 乾汽船 | 1284 | 1244 | 1284 | 1270 | 1259.813 | 10 | 0.794 | |||
| 2020-03-24 | 9308 etc rela | 乾汽船 | 1280 | 1226 | 1280 | 1260 | 1249.894 | -10 | -0.787 | |||
| 2020-03-23 | 9308 etc rela | 乾汽船 | 1301 | 1251 | 1300 | 1270 | 1259.813 | -20 | -1.55 | |||
| 2020-03-19 | 9308 etc rela | 乾汽船 | 1320 | 1177 | 1177 | 1290 | 1279.653 | 113 | 9.601 | |||
| 2020-03-18 | 9308 etc rela | 乾汽船 | 1221 | 1115 | 1115 | 1177 | 1167.56 | 62 | 5.561 | |||
| 2020-03-17 | 9308 etc rela | 乾汽船 | 1126 | 944 | 946 | 1115 | 1106.057 | 139 | 14.242 | |||
| 2020-03-16 | 9308 etc rela | 乾汽船 | 998 | 909 | 910 | 976 | 968.172 | 58 | 6.318 | |||
| 2020-03-13 | 9308 etc rela | 乾汽船 | 947 | 849 | 893 | 918 | 910.637 | -5 | -0.542 | |||
| 2020-03-12 | 9308 etc rela | 乾汽船 | 957 | 911 | 953 | 923 | 915.597 | -45 | -4.649 | |||
| 2020-03-11 | 9308 etc rela | 乾汽船 | 1043 | 966 | 1043 | 968 | 960.236 | -54 | -5.284 | |||
| 2020-03-10 | 9308 etc rela | 乾汽船 | 1035 | 955 | 971 | 1022 | 1013.803 | 21 | 2.098 | |||
| 2020-03-09 | 9308 etc rela | 乾汽船 | 1030 | 977 | 977 | 1001 | 992.971 | -31 | -3.004 | |||
| 2020-03-06 | 9308 etc rela | 乾汽船 | 1066 | 1032 | 1060 | 1032 | 1023.723 | -58 | -5.321 | |||
| 2020-03-05 | 9308 etc rela | 乾汽船 | 1112 | 1076 | 1082 | 1090 | 1081.257 | 12 | 1.113 | |||
| 2020-03-04 | 9308 etc rela | 乾汽船 | 1088 | 1051 | 1070 | 1078 | 1069.354 | -16 | -1.463 | |||
| 2020-03-03 | 9308 etc rela | 乾汽船 | 1172 | 1089 | 1150 | 1094 | 1085.225 | -37 | -3.271 | |||
| 2020-03-02 | 9308 etc rela | 乾汽船 | 1154 | 1057 | 1069 | 1131 | 1121.928 | 58 | 5.405 | |||
| 2020-02-28 | 9308 etc rela | 乾汽船 | 1107 | 1065 | 1071 | 1073 | 1064.394 | -28 | -2.543 | |||
| 2020-02-27 | 9308 etc rela | 乾汽船 | 1161 | 1101 | 1111 | 1101 | 1092.169 | -36 | -3.166 | |||
| 2020-02-26 | 9308 etc rela | 乾汽船 | 1160 | 1101 | 1124 | 1137 | 1127.88 | 2 | 0.176 | |||
| 2020-02-25 | 9308 etc rela | 乾汽船 | 1148 | 1125 | 1125 | 1135 | 1125.896 | -17 | -1.476 | |||
| 2020-02-21 | 9308 etc rela | 乾汽船 | 1185 | 1146 | 1183 | 1152 | 1142.76 | -39 | -3.275 | |||
| 2020-02-20 | 9308 etc rela | 乾汽船 | 1222 | 1191 | 1203 | 1191 | 1181.447 | -12 | -0.998 | |||
| 2020-02-19 | 9308 etc rela | 乾汽船 | 1216 | 1195 | 1205 | 1203 | 1193.351 | -2 | -0.166 | |||
| 2020-02-18 | 9308 etc rela | 乾汽船 | 1217 | 1190 | 1212 | 1205 | 1195.335 | -15 | -1.23 | |||
| 2020-02-17 | 9308 etc rela | 乾汽船 | 1237 | 1218 | 1233 | 1220 | 1210.215 | -43 | -3.405 | |||
| 2020-02-14 | 9308 etc rela | 乾汽船 | 1280 | 1172 | 1201 | 1263 | 1252.87 | 34 | 2.766 | |||
| 2020-02-13 | 9308 etc rela | 乾汽船 | 1239 | 1216 | 1239 | 1229 | 1219.142 | -10 | -0.807 | |||
| 2020-02-12 | 9308 etc rela | 乾汽船 | 1268 | 1232 | 1234 | 1239 | 1229.062 | 7 | 0.568 | |||
| 2020-02-10 | 9308 etc rela | 乾汽船 | 1233 | 1217 | 1227 | 1232 | 1222.118 | 1 | 0.081 | |||
| 2020-02-07 | 9308 etc rela | 乾汽船 | 1232 | 1195 | 1204 | 1231 | 1221.126 | 27 | 2.243 | |||
| 2020-02-06 | 9308 etc rela | 乾汽船 | 1216 | 1174 | 1175 | 1204 | 1194.343 | 42 | 3.614 | |||
| 2020-02-05 | 9308 etc rela | 乾汽船 | 1179 | 1157 | 1157 | 1162 | 1152.68 | 9 | 0.781 | |||
| 2020-02-04 | 9308 etc rela | 乾汽船 | 1153 | 1131 | 1132 | 1153 | 1143.752 | 22 | 1.945 | |||
| 2020-02-03 | 9308 etc rela | 乾汽船 | 1144 | 1126 | 1129 | 1131 | 1121.928 | -10 | -0.876 | |||
| 2020-01-31 | 9308 etc rela | 乾汽船 | 1161 | 1133 | 1133 | 1141 | 1131.848 | 8 | 0.706 | |||
| 2020-01-30 | 9308 etc rela | 乾汽船 | 1147 | 1132 | 1140 | 1133 | 1123.912 | -14 | -1.221 | |||
| 2020-01-29 | 9308 etc rela | 乾汽船 | 1154 | 1140 | 1141 | 1147 | 1137.8 | -7 | -0.607 | |||
| 2020-01-28 | 9308 etc rela | 乾汽船 | 1160 | 1133 | 1143 | 1154 | 1144.744 | 4 | 0.348 | |||
| 2020-01-27 | 9308 etc rela | 乾汽船 | 1157 | 1143 | 1147 | 1150 | 1140.776 | -2 | -0.174 | |||
| 2020-01-24 | 9308 etc rela | 乾汽船 | 1168 | 1144 | 1144 | 1152 | 1142.76 | -2 | -0.173 | |||
| 2020-01-23 | 9308 etc rela | 乾汽船 | 1168 | 1154 | 1161 | 1154 | 1144.744 | -16 | -1.368 | |||
| 2020-01-22 | 9308 etc rela | 乾汽船 | 1176 | 1154 | 1154 | 1170 | 1160.616 | 16 | 1.386 | |||
| 2020-01-21 | 9308 etc rela | 乾汽船 | 1173 | 1153 | 1164 | 1154 | 1144.744 | -6 | -0.517 | |||
| 2020-01-20 | 9308 etc rela | 乾汽船 | 1178 | 1152 | 1152 | 1160 | 1150.696 | 8 | 0.694 | |||
| 2020-01-17 | 9308 etc rela | 乾汽船 | 1163 | 1147 | 1152 | 1152 | 1142.76 | -4 | -0.346 | |||
| 2020-01-16 | 9308 etc rela | 乾汽船 | 1163 | 1142 | 1160 | 1156 | 1146.728 | -11 | -0.943 | |||
| 2020-01-15 | 9308 etc rela | 乾汽船 | 1173 | 1142 | 1152 | 1167 | 1157.64 | 15 | 1.302 | |||
| 2020-01-14 | 9308 etc rela | 乾汽船 | 1160 | 1142 | 1155 | 1152 | 1142.76 | -3 | -0.26 | |||
| 2020-01-10 | 9308 etc rela | 乾汽船 | 1166 | 1152 | 1157 | 1155 | 1145.736 | -1 | -0.087 | |||
| 2020-01-09 | 9308 etc rela | 乾汽船 | 1173 | 1151 | 1151 | 1156 | 1146.728 | 5 | 0.434 | |||
| 2020-01-08 | 9308 etc rela | 乾汽船 | 1167 | 1142 | 1167 | 1151 | 1141.768 | -22 | -1.876 | |||
| 2020-01-07 | 9308 etc rela | 乾汽船 | 1182 | 1172 | 1176 | 1173 | 1163.592 | -7 | -0.593 | |||
| 2020-01-06 | 9308 etc rela | 乾汽船 | 1189 | 1158 | 1158 | 1180 | 1170.536 | -8 | -0.673 | |||
| 2019-12-30 | 9308 etc rela | 乾汽船 | 1188 | 1171 | 1180 | 1188 | 1178.471 | 1 | 0.084 | |||
| 2019-12-27 | 9308 etc rela | 乾汽船 | 1197 | 1169 | 1169 | 1187 | 1177.479 | 18 | 1.54 | |||
| 2019-12-26 | 9308 etc rela | 乾汽船 | 1169 | 1138 | 1138 | 1169 | 1159.624 | 26 | 2.275 | |||
| 2019-12-25 | 9308 etc rela | 乾汽船 | 1146 | 1131 | 1138 | 1143 | 1133.832 | 5 | 0.439 | |||
| 2019-12-24 | 9308 etc rela | 乾汽船 | 1148 | 1135 | 1148 | 1138 | 1128.872 | -11 | -0.957 | |||
| 2019-12-23 | 9308 etc rela | 乾汽船 | 1156 | 1124 | 1147 | 1149 | 1139.784 | 2 | 0.174 | |||
| 2019-12-20 | 9308 etc rela | 乾汽船 | 1152 | 1132 | 1143 | 1147 | 1137.8 | 1 | 0.087 | |||
| 2019-12-19 | 9308 etc rela | 乾汽船 | 1156 | 1134 | 1139 | 1146 | 1136.808 | 7 | 0.615 | |||
| 2019-12-18 | 9308 etc rela | 乾汽船 | 1153 | 1138 | 1153 | 1139 | 1129.864 | -14 | -1.214 | |||
| 2019-12-17 | 9308 etc rela | 乾汽船 | 1160 | 1144 | 1159 | 1153 | 1143.752 | 3 | 0.261 | |||
| 2019-12-16 | 9308 etc rela | 乾汽船 | 1157 | 1131 | 1140 | 1150 | 1140.776 | 0 | 0 | |||
| 2019-12-13 | 9308 etc rela | 乾汽船 | 1168 | 1138 | 1151 | 1150 | 1140.776 | -5 | -0.433 | |||
| 2019-12-12 | 9308 etc rela | 乾汽船 | 1160 | 1142 | 1150 | 1155 | 1145.736 | 10 | 0.873 | |||
| 2019-12-11 | 9308 etc rela | 乾汽船 | 1154 | 1143 | 1154 | 1145 | 1135.816 | -8 | -0.694 | |||
| 2019-12-10 | 9308 etc rela | 乾汽船 | 1170 | 1151 | 1167 | 1153 | 1143.752 | -22 | -1.872 | |||
| 2019-12-09 | 9308 etc rela | 乾汽船 | 1175 | 1148 | 1154 | 1175 | 1165.576 | 21 | 1.82 | |||
| 2019-12-06 | 9308 etc rela | 乾汽船 | 1157 | 1142 | 1150 | 1154 | 1144.744 | 4 | 0.348 | |||
| 2019-12-05 | 9308 etc rela | 乾汽船 | 1155 | 1144 | 1153 | 1150 | 1140.776 | -1 | -0.087 | |||
| 2019-12-04 | 9308 etc rela | 乾汽船 | 1152 | 1126 | 1126 | 1151 | 1141.768 | 15 | 1.32 | |||
| 2019-12-03 | 9308 etc rela | 乾汽船 | 1144 | 1125 | 1131 | 1136 | 1126.889 | -12 | -1.045 | |||
| 2019-12-02 | 9308 etc rela | 乾汽船 | 1186 | 1145 | 1158 | 1148 | 1138.792 | -12 | -1.034 | |||
| 2019-11-29 | 9308 etc rela | 乾汽船 | 1182 | 1158 | 1176 | 1160 | 1150.696 | -20 | -1.695 | |||
| 2019-11-28 | 9308 etc rela | 乾汽船 | 1194 | 1171 | 1190 | 1180 | 1170.536 | -18 | -1.503 | |||
| 2019-11-27 | 9308 etc rela | 乾汽船 | 1205 | 1195 | 1200 | 1198 | 1188.391 | 1 | 0.084 | |||
| 2019-11-26 | 9308 etc rela | 乾汽船 | 1215 | 1195 | 1200 | 1197 | 1187.399 | -3 | -0.25 | |||
| 2019-11-25 | 9308 etc rela | 乾汽船 | 1235 | 1200 | 1203 | 1200 | 1190.375 | 3 | 0.251 | |||
| 2019-11-22 | 9308 etc rela | 乾汽船 | 1202 | 1192 | 1197 | 1197 | 1187.399 | 0 | 0 | |||
| 2019-11-21 | 9308 etc rela | 乾汽船 | 1204 | 1192 | 1197 | 1197 | 1187.399 | 0 | 0 | |||
| 2019-11-20 | 9308 etc rela | 乾汽船 | 1201 | 1183 | 1198 | 1197 | 1187.399 | -6 | -0.499 | |||
| 2019-11-19 | 9308 etc rela | 乾汽船 | 1213 | 1190 | 1190 | 1203 | 1193.351 | 8 | 0.669 | |||
| 2019-11-18 | 9308 etc rela | 乾汽船 | 1208 | 1190 | 1195 | 1195 | 1185.415 | -4 | -0.334 | |||
| 2019-11-15 | 9308 etc rela | 乾汽船 | 1238 | 1187 | 1214 | 1199 | 1189.383 | -15 | -1.236 | |||
| 2019-11-14 | 9308 etc rela | 乾汽船 | 1216 | 1165 | 1165 | 1214 | 1204.263 | 29 | 2.447 | |||
| 2019-11-13 | 9308 etc rela | 乾汽船 | 1196 | 1180 | 1191 | 1185 | 1175.495 | -6 | -0.504 | |||
| 2019-11-12 | 9308 etc rela | 乾汽船 | 1196 | 1185 | 1195 | 1191 | 1181.447 | -4 | -0.335 | |||
| 2019-11-11 | 9308 etc rela | 乾汽船 | 1195 | 1172 | 1172 | 1195 | 1185.415 | 13 | 1.1 | |||
| 2019-11-08 | 9308 etc rela | 乾汽船 | 1190 | 1175 | 1181 | 1182 | 1172.519 | 6 | 0.51 | |||
| 2019-11-07 | 9308 etc rela | 乾汽船 | 1180 | 1137 | 1137 | 1176 | 1166.568 | 22 | 1.906 | |||
| 2019-11-06 | 9308 etc rela | 乾汽船 | 1157 | 1134 | 1142 | 1154 | 1144.744 | 15 | 1.317 | |||
| 2019-11-05 | 9308 etc rela | 乾汽船 | 1152 | 1109 | 1109 | 1139 | 1129.864 | 0 | 0 | |||
| 2019-11-01 | 9308 etc rela | 乾汽船 | 1169 | 1125 | 1165 | 1139 | 1129.864 | -38 | -3.229 | |||
| 2019-10-31 | 9308 etc rela | 乾汽船 | 1187 | 1161 | 1167 | 1177 | 1167.56 | 10 | 0.857 | |||
| 2019-10-30 | 9308 etc rela | 乾汽船 | 1180 | 1120 | 1154 | 1167 | 1157.64 | 22 | 1.921 | |||
| 2019-10-29 | 9308 etc rela | 乾汽船 | 1153 | 1084 | 1084 | 1145 | 1135.816 | 62 | 5.725 | |||
| 2019-10-28 | 9308 etc rela | 乾汽船 | 1131 | 1070 | 1131 | 1083 | 1074.313 | -60 | -5.249 | |||
| 2019-10-25 | 9308 etc rela | 乾汽船 | 1193 | 1143 | 1182 | 1143 | 1133.832 | -42 | -3.544 | |||
| 2019-10-24 | 9308 etc rela | 乾汽船 | 1203 | 1180 | 1188 | 1185 | 1175.495 | -1 | -0.084 | |||
| 2019-10-23 | 9308 etc rela | 乾汽船 | 1191 | 1138 | 1161 | 1186 | 1176.487 | 24 | 2.065 | |||
| 2019-10-21 | 9308 etc rela | 乾汽船 | 1178 | 1156 | 1166 | 1162 | 1152.68 | -4 | -0.343 | |||
| 2019-10-18 | 9308 etc rela | 乾汽船 | 1185 | 1160 | 1169 | 1166 | 1156.648 | 0 | 0 | |||
| 2019-10-17 | 9308 etc rela | 乾汽船 | 1173 | 1159 | 1165 | 1166 | 1156.648 | 0 | 0 | |||
| 2019-10-16 | 9308 etc rela | 乾汽船 | 1175 | 1160 | 1169 | 1166 | 1156.648 | 10 | 0.865 | |||
| 2019-10-15 | 9308 etc rela | 乾汽船 | 1165 | 1143 | 1165 | 1156 | 1146.728 | 6 | 0.522 | |||
| 2019-10-11 | 9308 etc rela | 乾汽船 | 1167 | 1148 | 1160 | 1150 | 1140.776 | -3 | -0.26 | |||
| 2019-10-10 | 9308 etc rela | 乾汽船 | 1162 | 1139 | 1150 | 1153 | 1143.752 | 0 | 0 | |||
| 2019-10-09 | 9308 etc rela | 乾汽船 | 1153 | 1113 | 1137 | 1153 | 1143.752 | 3 | 0.261 | |||
| 2019-10-08 | 9308 etc rela | 乾汽船 | 1177 | 1142 | 1177 | 1150 | 1140.776 | -27 | -2.294 | |||
| 2019-10-07 | 9308 etc rela | 乾汽船 | 1179 | 1144 | 1175 | 1177 | 1167.56 | 11 | 0.943 | |||
| 2019-10-04 | 9308 etc rela | 乾汽船 | 1209 | 1161 | 1197 | 1166 | 1156.648 | -46 | -3.795 | |||
| 2019-10-03 | 9308 etc rela | 乾汽船 | 1215 | 1181 | 1191 | 1212 | 1202.279 | -7 | -0.574 | |||
| 2019-10-02 | 9308 etc rela | 乾汽船 | 1228 | 1185 | 1186 | 1219 | 1209.223 | 20 | 1.668 | |||
| 2019-10-01 | 9308 etc rela | 乾汽船 | 1227 | 1194 | 1210 | 1199 | 1189.383 | 0 | 0 | |||
| 2019-09-30 | 9308 etc rela | 乾汽船 | 1219 | 1185 | 1201 | 1199 | 1189.383 | 18 | 1.524 | |||
| 2019-09-27 | 9308 etc rela | 乾汽船 | 1220 | 1165 | 1199 | 1181 | 1171.527 | -20 | -1.665 | |||
| 2019-09-26 | 9308 etc rela | 乾汽船 | 1259 | 1192 | 1240 | 1201 | 1188.391 | -37 | -2.989 | |||
| 2019-09-25 | 9308 etc rela | 乾汽船 | 1249 | 1170 | 1170 | 1238 | 1225.003 | 46 | 3.859 | |||
| 2019-09-24 | 9308 etc rela | 乾汽船 | 1194 | 1100 | 1100 | 1192 | 1179.486 | 75 | 6.714 | |||
| 2019-09-20 | 9308 etc rela | 乾汽船 | 1119 | 1090 | 1097 | 1117 | 1105.273 | 13 | 1.178 | |||
| 2019-09-19 | 9308 etc rela | 乾汽船 | 1122 | 1087 | 1100 | 1104 | 1092.41 | 6 | 0.546 | |||
| 2019-09-18 | 9308 etc rela | 乾汽船 | 1099 | 1072 | 1072 | 1098 | 1086.472 | 15 | 1.385 | |||
| 2019-09-17 | 9308 etc rela | 乾汽船 | 1099 | 1068 | 1087 | 1083 | 1071.63 | -7 | -0.642 | |||
| 2019-09-13 | 9308 etc rela | 乾汽船 | 1095 | 1030 | 1058 | 1090 | 1078.557 | 40 | 3.81 | |||
| 2019-09-12 | 9308 etc rela | 乾汽船 | 1051 | 1002 | 1029 | 1050 | 1038.976 | 74 | 7.582 | |||
| 2019-09-11 | 9308 etc rela | 乾汽船 | 978 | 952 | 952 | 976 | 965.753 | 25 | 2.629 | |||
| 2019-09-10 | 9308 etc rela | 乾汽船 | 954 | 944 | 946 | 951 | 941.016 | 5 | 0.529 | |||
| 2019-09-09 | 9308 etc rela | 乾汽船 | 963 | 945 | 949 | 946 | 936.068 | 2 | 0.212 | |||
| 2019-09-06 | 9308 etc rela | 乾汽船 | 978 | 943 | 971 | 944 | 934.089 | -21 | -2.176 | |||
| 2019-09-05 | 9308 etc rela | 乾汽船 | 986 | 954 | 955 | 965 | 954.869 | 18 | 1.901 | |||
| 2019-09-04 | 9308 etc rela | 乾汽船 | 956 | 934 | 947 | 947 | 937.058 | -1 | -0.105 | |||
| 2019-09-03 | 9308 etc rela | 乾汽船 | 962 | 934 | 941 | 948 | 938.047 | 6 | 0.637 | |||
| 2019-09-02 | 9308 etc rela | 乾汽船 | 957 | 942 | 956 | 942 | 932.11 | -18 | -1.875 | |||
| 2019-08-30 | 9308 etc rela | 乾汽船 | 965 | 925 | 925 | 960 | 949.921 | 39 | 4.235 | |||
| 2019-08-29 | 9308 etc rela | 乾汽船 | 947 | 917 | 924 | 921 | 911.331 | -1 | -0.108 | |||
| 2019-08-28 | 9308 etc rela | 乾汽船 | 929 | 905 | 929 | 922 | 912.32 | -3 | -0.324 | |||
| 2019-08-27 | 9308 etc rela | 乾汽船 | 947 | 918 | 941 | 925 | 915.289 | -1 | -0.108 | |||
| 2019-08-26 | 9308 etc rela | 乾汽船 | 940 | 900 | 905 | 926 | 916.278 | 0 | 0 | |||
| 2019-08-23 | 9308 etc rela | 乾汽船 | 942 | 923 | 939 | 926 | 916.278 | -6 | -0.644 | |||
| 2019-08-22 | 9308 etc rela | 乾汽船 | 953 | 908 | 919 | 932 | 922.215 | 21 | 2.305 | |||
| 2019-08-21 | 9308 etc rela | 乾汽船 | 932 | 909 | 912 | 911 | 901.436 | -21 | -2.253 | |||
| 2019-08-20 | 9308 etc rela | 乾汽船 | 958 | 931 | 934 | 932 | 922.215 | 1 | 0.107 | |||
| 2019-08-19 | 9308 etc rela | 乾汽船 | 939 | 912 | 914 | 931 | 921.226 | 21 | 2.308 | |||
| 2019-08-16 | 9308 etc rela | 乾汽船 | 922 | 895 | 901 | 910 | 900.446 | 6 | 0.664 | |||
| 2019-08-15 | 9308 etc rela | 乾汽船 | 905 | 875 | 879 | 904 | 894.509 | 7 | 0.78 | |||
| 2019-08-14 | 9308 etc rela | 乾汽船 | 906 | 871 | 879 | 897 | 887.583 | 30 | 3.46 | |||
| 2019-08-13 | 9308 etc rela | 乾汽船 | 885 | 852 | 870 | 867 | 857.898 | -7 | -0.801 | |||
| 2019-08-09 | 9308 etc rela | 乾汽船 | 913 | 856 | 896 | 874 | 864.824 | -22 | -2.455 | |||
| 2019-08-08 | 9308 etc rela | 乾汽船 | 922 | 893 | 899 | 896 | 886.593 | -12 | -1.322 | |||
| 2019-08-07 | 9308 etc rela | 乾汽船 | 918 | 873 | 873 | 908 | 898.467 | 21 | 2.368 | |||
| 2019-08-06 | 9308 etc rela | 乾汽船 | 895 | 845 | 845 | 887 | 877.688 | 11 | 1.256 | |||
| 2019-08-05 | 9308 etc rela | 乾汽船 | 884 | 839 | 850 | 876 | 866.803 | 16 | 1.86 | |||
| 2019-08-02 | 9308 etc rela | 乾汽船 | 868 | 855 | 861 | 860 | 850.971 | -19 | -2.162 | |||
| 2019-08-01 | 9308 etc rela | 乾汽船 | 880 | 867 | 867 | 879 | 869.772 | 0 | 0 | |||
| 2019-07-31 | 9308 etc rela | 乾汽船 | 885 | 874 | 874 | 879 | 869.772 | -11 | -1.236 | |||
| 2019-07-30 | 9308 etc rela | 乾汽船 | 896 | 858 | 858 | 890 | 880.656 | 31 | 3.609 | |||
| 2019-07-29 | 9308 etc rela | 乾汽船 | 879 | 857 | 860 | 859 | 849.982 | -3 | -0.348 | |||
| 2019-07-26 | 9308 etc rela | 乾汽船 | 880 | 857 | 873 | 862 | 852.95 | -21 | -2.378 | |||
| 2019-07-25 | 9308 etc rela | 乾汽船 | 898 | 868 | 872 | 883 | 873.73 | 11 | 1.261 | |||
| 2019-07-24 | 9308 etc rela | 乾汽船 | 892 | 855 | 855 | 872 | 862.845 | 12 | 1.395 | |||
| 2019-07-23 | 9308 etc rela | 乾汽船 | 869 | 840 | 840 | 860 | 850.971 | 15 | 1.775 | |||
| 2019-07-22 | 9308 etc rela | 乾汽船 | 865 | 845 | 864 | 845 | 836.129 | -27 | -3.096 | |||
| 2019-07-19 | 9308 etc rela | 乾汽船 | 883 | 841 | 841 | 872 | 862.845 | 31 | 3.686 | |||
| 2019-07-18 | 9308 etc rela | 乾汽船 | 876 | 841 | 871 | 841 | 832.171 | -44 | -4.972 | |||
| 2019-07-17 | 9308 etc rela | 乾汽船 | 897 | 871 | 871 | 885 | 875.709 | 5 | 0.568 | |||
| 2019-07-16 | 9308 etc rela | 乾汽船 | 882 | 856 | 856 | 880 | 870.761 | 13 | 1.499 | |||
| 2019-07-12 | 9308 etc rela | 乾汽船 | 887 | 866 | 872 | 867 | 857.898 | -12 | -1.365 | |||
| 2019-07-11 | 9308 etc rela | 乾汽船 | 886 | 859 | 859 | 879 | 869.772 | 17 | 1.972 | |||
| 2019-07-10 | 9308 etc rela | 乾汽船 | 881 | 861 | 866 | 862 | 852.95 | -18 | -2.045 | |||
| 2019-07-09 | 9308 etc rela | 乾汽船 | 904 | 878 | 892 | 880 | 870.761 | -15 | -1.676 | |||
| 2019-07-08 | 9308 etc rela | 乾汽船 | 927 | 893 | 906 | 895 | 885.604 | -13 | -1.432 | |||
| 2019-07-05 | 9308 etc rela | 乾汽船 | 908 | 879 | 883 | 908 | 898.467 | 26 | 2.948 | |||
| 2019-07-04 | 9308 etc rela | 乾汽船 | 896 | 868 | 879 | 882 | 872.74 | 10 | 1.147 | |||
| 2019-07-03 | 9308 etc rela | 乾汽船 | 874 | 844 | 855 | 872 | 862.845 | 17 | 1.988 | |||
| 2019-07-02 | 9308 etc rela | 乾汽船 | 868 | 843 | 843 | 855 | 846.024 | 12 | 1.423 | |||
| 2019-07-01 | 9308 etc rela | 乾汽船 | 859 | 841 | 841 | 843 | 834.15 | 7 | 0.837 | |||
| 2019-06-28 | 9308 etc rela | 乾汽船 | 849 | 822 | 825 | 836 | 827.223 | 2 | 0.24 | |||
| 2019-06-27 | 9308 etc rela | 乾汽船 | 839 | 821 | 822 | 834 | 825.244 | 16 | 1.956 | |||
| 2019-06-26 | 9308 etc rela | 乾汽船 | 835 | 817 | 827 | 818 | 809.412 | -20 | -2.387 | |||
| 2019-06-25 | 9308 etc rela | 乾汽船 | 858 | 838 | 839 | 838 | 829.202 | -6 | -0.711 | |||
| 2019-06-24 | 9308 etc rela | 乾汽船 | 856 | 836 | 837 | 844 | 835.139 | 1 | 0.119 | |||
| 2019-06-21 | 9308 etc rela | 乾汽船 | 885 | 810 | 818 | 843 | 834.15 | 25 | 3.056 | |||
| 2019-06-20 | 9308 etc rela | 乾汽船 | 828 | 802 | 802 | 818 | 809.412 | 9 | 1.112 | |||
| 2019-06-19 | 9308 etc rela | 乾汽船 | 820 | 800 | 816 | 809 | 800.507 | -7 | -0.858 | |||
| 2019-06-18 | 9308 etc rela | 乾汽船 | 838 | 799 | 822 | 816 | 807.433 | -15 | -1.805 | |||
| 2019-06-17 | 9308 etc rela | 乾汽船 | 837 | 818 | 820 | 831 | 822.276 | 8 | 0.972 | |||
| 2019-06-14 | 9308 etc rela | 乾汽船 | 828 | 788 | 792 | 823 | 814.36 | 26 | 3.262 | |||
| 2019-06-13 | 9308 etc rela | 乾汽船 | 820 | 782 | 800 | 797 | 788.633 | -6 | -0.747 | |||
| 2019-06-12 | 9308 etc rela | 乾汽船 | 837 | 803 | 829 | 803 | 794.57 | -38 | -4.518 | |||
| 2019-06-11 | 9308 etc rela | 乾汽船 | 852 | 823 | 844 | 841 | 832.171 | 0 | 0 | |||
| 2019-06-10 | 9308 etc rela | 乾汽船 | 859 | 824 | 824 | 841 | 832.171 | 18 | 2.187 | |||
| 2019-06-07 | 9308 etc rela | 乾汽船 | 850 | 806 | 820 | 823 | 814.36 | -16 | -1.907 | |||
| 2019-06-06 | 9308 etc rela | 乾汽船 | 876 | 839 | 849 | 839 | 830.192 | -12 | -1.41 | |||
| 2019-06-05 | 9308 etc rela | 乾汽船 | 851 | 774 | 780 | 851 | 842.066 | 59 | 7.449 | |||
| 2019-06-04 | 9308 etc rela | 乾汽船 | 803 | 715 | 715 | 792 | 783.685 | 77 | 10.769 | |||
| 2019-06-03 | 9308 etc rela | 乾汽船 | 725 | 703 | 705 | 715 | 707.493 | -31 | -4.155 | |||
| 2019-05-31 | 9308 etc rela | 乾汽船 | 765 | 744 | 765 | 746 | 738.168 | -23 | -2.991 | |||
| 2019-05-30 | 9308 etc rela | 乾汽船 | 777 | 763 | 772 | 769 | 760.927 | -8 | -1.03 | |||
| 2019-05-29 | 9308 etc rela | 乾汽船 | 796 | 773 | 778 | 777 | 768.843 | -20 | -2.509 | |||
| 2019-05-28 | 9308 etc rela | 乾汽船 | 813 | 797 | 813 | 797 | 788.633 | -11 | -1.361 | |||
| 2019-05-27 | 9308 etc rela | 乾汽船 | 811 | 796 | 804 | 808 | 799.517 | 4 | 0.498 | |||
| 2019-05-24 | 9308 etc rela | 乾汽船 | 807 | 773 | 773 | 804 | 795.559 | 17 | 2.16 | |||
| 2019-05-23 | 9308 etc rela | 乾汽船 | 791 | 778 | 784 | 787 | 778.738 | 0 | 0 | |||
| 2019-05-22 | 9308 etc rela | 乾汽船 | 808 | 773 | 778 | 787 | 778.738 | 11 | 1.418 | |||
| 2019-05-21 | 9308 etc rela | 乾汽船 | 782 | 760 | 777 | 776 | 767.853 | -1 | -0.129 | |||
| 2019-05-20 | 9308 etc rela | 乾汽船 | 809 | 777 | 797 | 777 | 768.843 | -24 | -2.996 | |||
| 2019-05-17 | 9308 etc rela | 乾汽船 | 811 | 784 | 801 | 801 | 792.591 | 4 | 0.502 | |||
| 2019-05-16 | 9308 etc rela | 乾汽船 | 799 | 768 | 785 | 797 | 788.633 | 12 | 1.529 | |||
| 2019-05-15 | 9308 etc rela | 乾汽船 | 800 | 762 | 765 | 785 | 776.759 | -39 | -4.733 | |||
| 2019-05-14 | 9308 etc rela | 乾汽船 | 830 | 788 | 793 | 824 | 815.349 | 19 | 2.36 | |||
| 2019-05-13 | 9308 etc rela | 乾汽船 | 833 | 805 | 813 | 805 | 796.549 | -9 | -1.106 | |||
| 2019-05-10 | 9308 etc rela | 乾汽船 | 850 | 813 | 824 | 814 | 805.454 | -6 | -0.732 | |||
| 2019-05-09 | 9308 etc rela | 乾汽船 | 850 | 820 | 845 | 820 | 811.391 | -36 | -4.206 | |||
| 2019-05-08 | 9308 etc rela | 乾汽船 | 899 | 852 | 874 | 856 | 847.013 | -25 | -2.838 | |||
| 2019-05-07 | 9308 etc rela | 乾汽船 | 900 | 860 | 860 | 881 | 871.751 | 7 | 0.801 | |||
| 2019-04-26 | 9308 etc rela | 乾汽船 | 883 | 866 | 878 | 874 | 864.824 | -12 | -1.354 | |||
| 2019-04-25 | 9308 etc rela | 乾汽船 | 892 | 864 | 876 | 886 | 876.698 | 10 | 1.142 | |||
| 2019-04-24 | 9308 etc rela | 乾汽船 | 894 | 869 | 884 | 876 | 866.803 | -8 | -0.905 | |||
| 2019-04-23 | 9308 etc rela | 乾汽船 | 889 | 856 | 880 | 884 | 874.719 | 24 | 2.791 | |||
| 2019-04-22 | 9308 etc rela | 乾汽船 | 873 | 805 | 820 | 860 | 850.971 | 38 | 4.623 | |||
| 2019-04-19 | 9308 etc rela | 乾汽船 | 856 | 822 | 844 | 822 | 813.37 | -22 | -2.607 | |||
| 2019-04-18 | 9308 etc rela | 乾汽船 | 872 | 840 | 863 | 844 | 835.139 | -16 | -1.86 | |||
| 2019-04-17 | 9308 etc rela | 乾汽船 | 877 | 857 | 871 | 860 | 850.971 | -10 | -1.149 | |||
| 2019-04-16 | 9308 etc rela | 乾汽船 | 894 | 869 | 885 | 870 | 860.866 | -21 | -2.357 | |||
| 2019-04-15 | 9308 etc rela | 乾汽船 | 896 | 860 | 860 | 891 | 881.646 | 33 | 3.846 | |||
| 2019-04-12 | 9308 etc rela | 乾汽船 | 876 | 858 | 863 | 858 | 848.992 | -12 | -1.379 | |||
| 2019-04-11 | 9308 etc rela | 乾汽船 | 879 | 858 | 858 | 870 | 860.866 | 3 | 0.346 | |||
| 2019-04-10 | 9308 etc rela | 乾汽船 | 877 | 862 | 867 | 867 | 857.898 | -17 | -1.923 | |||
| 2019-04-09 | 9308 etc rela | 乾汽船 | 905 | 882 | 898 | 884 | 874.719 | -17 | -1.887 | |||
| 2019-04-08 | 9308 etc rela | 乾汽船 | 904 | 890 | 900 | 901 | 891.541 | 6 | 0.67 | |||
| 2019-04-05 | 9308 etc rela | 乾汽船 | 924 | 891 | 919 | 895 | 885.604 | 0 | 0 | |||
| 2019-04-04 | 9308 etc rela | 乾汽船 | 907 | 893 | 907 | 895 | 885.604 | -7 | -0.776 | |||
| 2019-04-03 | 9308 etc rela | 乾汽船 | 920 | 891 | 900 | 902 | 892.53 | -25 | -2.697 | |||
| 2019-04-02 | 9308 etc rela | 乾汽船 | 958 | 923 | 936 | 927 | 917.268 | -6 | -0.643 | |||
| 2019-04-01 | 9308 etc rela | 乾汽船 | 947 | 900 | 900 | 933 | 923.205 | 38 | 4.246 | |||
| 2019-03-29 | 9308 etc rela | 乾汽船 | 899 | 855 | 855 | 895 | 885.604 | 50 | 5.917 | |||
| 2019-03-28 | 9308 etc rela | 乾汽船 | 857 | 830 | 852 | 845 | 836.129 | -11 | -1.285 | |||
| 2019-03-27 | 9308 etc rela | 乾汽船 | 870 | 843 | 857 | 856 | 847.013 | -9 | -1.04 | |||
| 2019-03-26 | 9308 etc rela | 乾汽船 | 870 | 822 | 824 | 865 | 854.217 | 44 | 5.359 | |||
| 2019-03-25 | 9308 etc rela | 乾汽船 | 849 | 808 | 827 | 821 | 810.765 | -31 | -3.638 | |||
| 2019-03-22 | 9308 etc rela | 乾汽船 | 856 | 817 | 825 | 852 | 841.379 | 33 | 4.029 | |||
| 2019-03-20 | 9308 etc rela | 乾汽船 | 827 | 793 | 802 | 819 | 808.79 | 14 | 1.739 | |||
| 2019-03-19 | 9308 etc rela | 乾汽船 | 818 | 792 | 801 | 805 | 794.965 | 3 | 0.374 | |||
| 2019-03-18 | 9308 etc rela | 乾汽船 | 818 | 746 | 756 | 802 | 792.002 | 47 | 6.225 | |||
| 2019-03-15 | 9308 etc rela | 乾汽船 | 774 | 752 | 769 | 755 | 745.588 | -11 | -1.436 | |||
| 2019-03-14 | 9308 etc rela | 乾汽船 | 786 | 752 | 765 | 766 | 756.451 | 37 | 5.075 | |||
| 2019-03-13 | 9308 etc rela | 乾汽船 | 763 | 716 | 733 | 729 | 719.912 | 3 | 0.413 | |||
| 2019-03-12 | 9308 etc rela | 乾汽船 | 730 | 713 | 717 | 726 | 716.95 | 21 | 2.979 | |||
| 2019-03-11 | 9308 etc rela | 乾汽船 | 734 | 697 | 720 | 705 | 696.211 | -10 | -1.399 | |||
| 2019-03-08 | 9308 etc rela | 乾汽船 | 729 | 680 | 693 | 715 | 706.087 | 16 | 2.289 | |||
| 2019-03-07 | 9308 etc rela | 乾汽船 | 701 | 684 | 698 | 699 | 690.286 | 0 | 0 | |||
| 2019-03-06 | 9308 etc rela | 乾汽船 | 714 | 699 | 708 | 699 | 690.286 | -13 | -1.826 | |||
| 2019-03-05 | 9308 etc rela | 乾汽船 | 717 | 708 | 708 | 712 | 703.124 | 1 | 0.141 | |||
| 2019-03-04 | 9308 etc rela | 乾汽船 | 714 | 706 | 708 | 711 | 702.137 | 4 | 0.566 | |||
| 2019-03-01 | 9308 etc rela | 乾汽船 | 711 | 704 | 705 | 707 | 698.186 | 2 | 0.284 | |||
| 2019-02-28 | 9308 etc rela | 乾汽船 | 714 | 702 | 713 | 705 | 696.211 | -6 | -0.844 | |||
| 2019-02-27 | 9308 etc rela | 乾汽船 | 727 | 704 | 707 | 711 | 702.137 | 8 | 1.138 | |||
| 2019-02-26 | 9308 etc rela | 乾汽船 | 706 | 697 | 697 | 703 | 694.236 | 6 | 0.861 | |||
| 2019-02-25 | 9308 etc rela | 乾汽船 | 704 | 697 | 701 | 697 | 688.311 | -2 | -0.286 | |||
| 2019-02-22 | 9308 etc rela | 乾汽船 | 714 | 697 | 708 | 699 | 690.286 | -19 | -2.646 | |||
| 2019-02-21 | 9308 etc rela | 乾汽船 | 720 | 708 | 713 | 718 | 709.049 | -4 | -0.554 | |||
| 2019-02-20 | 9308 etc rela | 乾汽船 | 734 | 720 | 720 | 722 | 712.999 | 7 | 0.979 | |||
| 2019-02-19 | 9308 etc rela | 乾汽船 | 717 | 708 | 708 | 715 | 706.087 | -2 | -0.279 | |||
| 2019-02-18 | 9308 etc rela | 乾汽船 | 724 | 692 | 692 | 717 | 708.062 | 35 | 5.132 | |||
| 2019-02-15 | 9308 etc rela | 乾汽船 | 701 | 673 | 701 | 682 | 673.498 | -27 | -3.808 | |||
| 2019-02-14 | 9308 etc rela | 乾汽船 | 719 | 707 | 710 | 709 | 700.161 | 6 | 0.853 | |||
| 2019-02-13 | 9308 etc rela | 乾汽船 | 704 | 688 | 694 | 703 | 694.236 | 11 | 1.59 | |||
| 2019-02-12 | 9308 etc rela | 乾汽船 | 707 | 692 | 703 | 692 | 683.373 | -6 | -0.86 | |||
| 2019-02-08 | 9308 etc rela | 乾汽船 | 709 | 692 | 708 | 698 | 689.299 | -15 | -2.104 | |||
| 2019-02-07 | 9308 etc rela | 乾汽船 | 714 | 703 | 712 | 713 | 704.112 | -1 | -0.14 | |||
| 2019-02-06 | 9308 etc rela | 乾汽船 | 725 | 713 | 718 | 714 | 705.099 | -2 | -0.279 | |||
| 2019-02-05 | 9308 etc rela | 乾汽船 | 718 | 712 | 716 | 716 | 707.074 | -2 | -0.279 | |||
| 2019-02-04 | 9308 etc rela | 乾汽船 | 718 | 705 | 707 | 718 | 709.049 | 14 | 1.989 | |||
| 2019-02-01 | 9308 etc rela | 乾汽船 | 715 | 703 | 708 | 704 | 695.224 | -8 | -1.124 | |||
| 2019-01-31 | 9308 etc rela | 乾汽船 | 726 | 704 | 720 | 712 | 703.124 | -7 | -0.974 | |||
| 2019-01-30 | 9308 etc rela | 乾汽船 | 729 | 717 | 727 | 719 | 710.037 | -5 | -0.691 | |||
| 2019-01-29 | 9308 etc rela | 乾汽船 | 729 | 715 | 723 | 724 | 714.974 | 2 | 0.277 | |||
| 2019-01-28 | 9308 etc rela | 乾汽船 | 734 | 722 | 734 | 722 | 712.999 | -13 | -1.769 | |||
| 2019-01-25 | 9308 etc rela | 乾汽船 | 745 | 734 | 734 | 735 | 725.837 | 5 | 0.685 | |||
| 2019-01-24 | 9308 etc rela | 乾汽船 | 737 | 726 | 732 | 730 | 720.9 | -1 | -0.137 | |||
| 2019-01-23 | 9308 etc rela | 乾汽船 | 739 | 727 | 734 | 731 | 721.887 | -7 | -0.949 | |||
| 2019-01-22 | 9308 etc rela | 乾汽船 | 751 | 735 | 747 | 738 | 728.8 | -9 | -1.205 | |||
| 2019-01-21 | 9308 etc rela | 乾汽船 | 766 | 743 | 760 | 747 | 737.688 | -4 | -0.533 | |||
| 2019-01-18 | 9308 etc rela | 乾汽船 | 757 | 740 | 745 | 751 | 741.638 | 14 | 1.9 | |||
| 2019-01-17 | 9308 etc rela | 乾汽船 | 749 | 732 | 743 | 737 | 727.812 | -1 | -0.136 | |||
| 2019-01-16 | 9308 etc rela | 乾汽船 | 746 | 733 | 739 | 738 | 728.8 | 0 | 0 | |||
| 2019-01-15 | 9308 etc rela | 乾汽船 | 748 | 733 | 733 | 738 | 728.8 | -2 | -0.27 | |||
| 2019-01-11 | 9308 etc rela | 乾汽船 | 756 | 740 | 751 | 740 | 730.775 | -9 | -1.202 | |||
| 2019-01-10 | 9308 etc rela | 乾汽船 | 753 | 737 | 750 | 749 | 739.663 | -4 | -0.531 | |||
| 2019-01-09 | 9308 etc rela | 乾汽船 | 785 | 747 | 780 | 753 | 743.613 | -20 | -2.587 | |||
| 2019-01-08 | 9308 etc rela | 乾汽船 | 802 | 773 | 798 | 773 | 763.364 | -15 | -1.904 | |||
| 2019-01-07 | 9308 etc rela | 乾汽船 | 803 | 781 | 786 | 788 | 778.177 | 17 | 2.205 | |||
| 2019-01-04 | 9308 etc rela | 乾汽船 | 774 | 751 | 760 | 771 | 761.389 | -19 | -2.405 | |||
| 2018-12-31 | 9308 etc rela | 乾汽船 | 790 | 790 | 790 | 790 | 780.152 | 0 | 0 | |||
| 2018-12-28 | 9308 etc rela | 乾汽船 | 815 | 781 | 806 | 790 | 780.152 | -12 | -1.496 | |||
| 2018-12-27 | 9308 etc rela | 乾汽船 | 806 | 771 | 776 | 802 | 792.002 | 67 | 9.116 | |||
| 2018-12-26 | 9308 etc rela | 乾汽船 | 752 | 724 | 733 | 735 | 725.837 | 10 | 1.379 | |||
| 2018-12-25 | 9308 etc rela | 乾汽船 | 776 | 721 | 771 | 725 | 715.962 | -76 | -9.488 | |||
| 2018-12-24 | 9308 etc rela | 乾汽船 | 801 | 801 | 801 | 801 | 791.015 | 0 | 0 | |||
| 2018-12-21 | 9308 etc rela | 乾汽船 | 833 | 778 | 821 | 801 | 791.015 | -34 | -4.072 | |||
| 2018-12-20 | 9308 etc rela | 乾汽船 | 881 | 835 | 874 | 835 | 824.591 | -51 | -5.756 | |||
| 2018-12-19 | 9308 etc rela | 乾汽船 | 906 | 883 | 901 | 886 | 874.955 | -19 | -2.099 | |||
| 2018-12-18 | 9308 etc rela | 乾汽船 | 926 | 902 | 913 | 905 | 893.718 | -11 | -1.201 | |||
| 2018-12-17 | 9308 etc rela | 乾汽船 | 935 | 913 | 919 | 916 | 904.581 | -15 | -1.611 | |||
| 2018-12-14 | 9308 etc rela | 乾汽船 | 975 | 931 | 974 | 931 | 919.394 | -28 | -2.92 | |||
| 2018-12-13 | 9308 etc rela | 乾汽船 | 973 | 948 | 951 | 959 | 947.045 | 17 | 1.805 | |||
| 2018-12-12 | 9308 etc rela | 乾汽船 | 944 | 931 | 932 | 942 | 930.257 | 16 | 1.728 | |||
| 2018-12-11 | 9308 etc rela | 乾汽船 | 957 | 924 | 957 | 926 | 914.456 | -17 | -1.803 | |||
| 2018-12-10 | 9308 etc rela | 乾汽船 | 984 | 941 | 984 | 943 | 931.244 | -42 | -4.264 | |||
| 2018-12-07 | 9308 etc rela | 乾汽船 | 1009 | 981 | 1009 | 985 | 972.721 | -13 | -1.303 | |||
| 2018-12-06 | 9308 etc rela | 乾汽船 | 1024 | 996 | 1021 | 998 | 985.559 | -24 | -2.348 | |||
| 2018-12-05 | 9308 etc rela | 乾汽船 | 1029 | 1005 | 1006 | 1022 | 1009.26 | 2 | 0.196 | |||
| 2018-12-04 | 9308 etc rela | 乾汽船 | 1055 | 1018 | 1027 | 1020 | 1007.284 | -7 | -0.682 | |||
| 2018-12-03 | 9308 etc rela | 乾汽船 | 1045 | 1022 | 1028 | 1027 | 1014.197 | 0 | 0 | |||
| 2018-11-30 | 9308 etc rela | 乾汽船 | 1032 | 1005 | 1019 | 1027 | 1014.197 | 8 | 0.785 | |||
| 2018-11-29 | 9308 etc rela | 乾汽船 | 1021 | 998 | 1000 | 1019 | 1006.297 | 31 | 3.138 | |||
| 2018-11-28 | 9308 etc rela | 乾汽船 | 1007 | 982 | 989 | 988 | 975.683 | 5 | 0.509 | |||
| 2018-11-27 | 9308 etc rela | 乾汽船 | 1004 | 978 | 980 | 983 | 970.746 | 9 | 0.924 | |||
| 2018-11-26 | 9308 etc rela | 乾汽船 | 980 | 960 | 960 | 974 | 961.858 | 6 | 0.62 | |||
| 2018-11-23 | 9308 etc rela | 乾汽船 | 968 | 968 | 968 | 968 | 955.933 | 0 | 0 | |||
| 2018-11-22 | 9308 etc rela | 乾汽船 | 973 | 950 | 950 | 968 | 955.933 | 14 | 1.468 | |||
| 2018-11-21 | 9308 etc rela | 乾汽船 | 963 | 945 | 953 | 954 | 942.107 | -13 | -1.344 | |||
| 2018-11-20 | 9308 etc rela | 乾汽船 | 978 | 953 | 959 | 967 | 954.945 | 9 | 0.939 | |||
| 2018-11-19 | 9308 etc rela | 乾汽船 | 963 | 946 | 952 | 958 | 946.057 | 6 | 0.63 | |||
| 2018-11-16 | 9308 etc rela | 乾汽船 | 961 | 943 | 954 | 952 | 940.132 | 7 | 0.741 | |||
| 2018-11-15 | 9308 etc rela | 乾汽船 | 946 | 906 | 928 | 945 | 933.22 | 13 | 1.395 | |||
| 2018-11-14 | 9308 etc rela | 乾汽船 | 951 | 930 | 951 | 932 | 920.382 | -27 | -2.815 | |||
| 2018-11-13 | 9308 etc rela | 乾汽船 | 985 | 943 | 951 | 959 | 947.045 | 7 | 0.735 | |||
| 2018-11-12 | 9308 etc rela | 乾汽船 | 1005 | 952 | 987 | 952 | 940.132 | -42 | -4.225 | |||
| 2018-11-09 | 9308 etc rela | 乾汽船 | 1006 | 933 | 950 | 994 | 981.609 | -19 | -1.876 | |||
| 2018-11-08 | 9308 etc rela | 乾汽船 | 1017 | 1003 | 1010 | 1013 | 1000.372 | 7 | 0.696 | |||
| 2018-11-07 | 9308 etc rela | 乾汽船 | 1018 | 1000 | 1000 | 1006 | 993.459 | 5 | 0.5 | |||
| 2018-11-06 | 9308 etc rela | 乾汽船 | 1015 | 999 | 1003 | 1001 | 988.521 | -1 | -0.1 | |||
| 2018-11-05 | 9308 etc rela | 乾汽船 | 1014 | 996 | 1006 | 1002 | 989.509 | -13 | -1.281 | |||
| 2018-11-02 | 9308 etc rela | 乾汽船 | 1015 | 990 | 1000 | 1015 | 1002.347 | 17 | 1.703 | |||
| 2018-11-01 | 9308 etc rela | 乾汽船 | 1007 | 992 | 1000 | 998 | 985.559 | -4 | -0.399 | |||
| 2018-10-31 | 9308 etc rela | 乾汽船 | 1015 | 984 | 1000 | 1002 | 989.509 | 20 | 2.037 | |||
| 2018-10-30 | 9308 etc rela | 乾汽船 | 1002 | 972 | 973 | 982 | 969.758 | 4 | 0.409 | |||
| 2018-10-29 | 9308 etc rela | 乾汽船 | 996 | 953 | 957 | 978 | 965.808 | 16 | 1.663 | |||
| 2018-10-26 | 9308 etc rela | 乾汽船 | 998 | 944 | 992 | 962 | 950.008 | -22 | -2.236 | |||
| 2018-10-25 | 9308 etc rela | 乾汽船 | 997 | 970 | 980 | 984 | 971.733 | -13 | -1.304 | |||
| 2018-10-24 | 9308 etc rela | 乾汽船 | 1004 | 970 | 970 | 997 | 984.571 | 30 | 3.102 | |||
| 2018-10-23 | 9308 etc rela | 乾汽船 | 980 | 962 | 980 | 967 | 954.945 | -18 | -1.827 | |||
| 2018-10-22 | 9308 etc rela | 乾汽船 | 995 | 981 | 986 | 985 | 972.721 | -12 | -1.204 | |||
| 2018-10-19 | 9308 etc rela | 乾汽船 | 1000 | 973 | 980 | 997 | 984.571 | 11 | 1.116 | |||
| 2018-10-18 | 9308 etc rela | 乾汽船 | 1003 | 977 | 984 | 986 | 973.708 | -14 | -1.4 | |||
| 2018-10-17 | 9308 etc rela | 乾汽船 | 1001 | 960 | 962 | 1000 | 987.534 | 45 | 4.712 | |||
| 2018-10-16 | 9308 etc rela | 乾汽船 | 971 | 936 | 938 | 955 | 943.095 | 11 | 1.165 | |||
| 2018-10-15 | 9308 etc rela | 乾汽船 | 969 | 940 | 969 | 944 | 932.232 | -32 | -3.279 | |||
| 2018-10-12 | 9308 etc rela | 乾汽船 | 989 | 937 | 938 | 976 | 963.833 | 38 | 4.051 | |||
| 2018-10-11 | 9308 etc rela | 乾汽船 | 956 | 933 | 949 | 938 | 926.307 | -40 | -4.09 | |||
| 2018-10-10 | 9308 etc rela | 乾汽船 | 1005 | 956 | 962 | 978 | 965.808 | 14 | 1.452 | |||
| 2018-10-09 | 9308 etc rela | 乾汽船 | 968 | 924 | 930 | 964 | 951.983 | 34 | 3.656 | |||
| 2018-10-08 | 9308 etc rela | 乾汽船 | 930 | 930 | 930 | 930 | 918.406 | 0 | 0 | |||
| 2018-10-05 | 9308 etc rela | 乾汽船 | 938 | 922 | 926 | 930 | 918.406 | -5 | -0.535 | |||
| 2018-10-04 | 9308 etc rela | 乾汽船 | 938 | 926 | 929 | 935 | 923.344 | 17 | 1.852 | |||
| 2018-10-03 | 9308 etc rela | 乾汽船 | 935 | 918 | 935 | 918 | 906.556 | -9 | -0.971 | |||
| 2018-10-02 | 9308 etc rela | 乾汽船 | 939 | 918 | 921 | 927 | 915.444 | 14 | 1.533 | |||
| 2018-10-01 | 9308 etc rela | 乾汽船 | 926 | 913 | 922 | 913 | 901.618 | -5 | -0.545 | |||
| 2018-09-28 | 9308 etc rela | 乾汽船 | 939 | 911 | 939 | 918 | 906.556 | -16 | -1.713 | |||
| 2018-09-27 | 9308 etc rela | 乾汽船 | 956 | 934 | 946 | 934 | 922.357 | -16 | -1.684 | |||
| 2018-09-26 | 9308 etc rela | 乾汽船 | 967 | 941 | 967 | 950 | 938.157 | -19 | -1.961 | |||
| 2018-09-25 | 9308 etc rela | 乾汽船 | 969 | 935 | 937 | 969 | 950.995 | 39 | 4.194 | |||
| 2018-09-24 | 9308 etc rela | 乾汽船 | 930 | 930 | 930 | 930 | 912.72 | 0 | 0 | |||
| 2018-09-21 | 9308 etc rela | 乾汽船 | 959 | 925 | 945 | 930 | 912.72 | -15 | -1.587 | |||
| 2018-09-20 | 9308 etc rela | 乾汽船 | 949 | 939 | 946 | 945 | 927.441 | 4 | 0.425 | |||
| 2018-09-19 | 9308 etc rela | 乾汽船 | 948 | 934 | 935 | 941 | 923.515 | 13 | 1.401 | |||
| 2018-09-18 | 9308 etc rela | 乾汽船 | 939 | 914 | 914 | 928 | 910.757 | 8 | 0.87 | |||
| 2018-09-17 | 9308 etc rela | 乾汽船 | 920 | 920 | 920 | 920 | 902.906 | 0 | 0 | |||
| 2018-09-14 | 9308 etc rela | 乾汽船 | 937 | 920 | 924 | 920 | 902.906 | -2 | -0.217 | |||
| 2018-09-13 | 9308 etc rela | 乾汽船 | 940 | 918 | 931 | 922 | 904.868 | 0 | 0 | |||
| 2018-09-12 | 9308 etc rela | 乾汽船 | 928 | 916 | 921 | 922 | 904.868 | 2 | 0.217 | |||
| 2018-09-11 | 9308 etc rela | 乾汽船 | 934 | 919 | 924 | 920 | 902.906 | -7 | -0.755 | |||
| 2018-09-10 | 9308 etc rela | 乾汽船 | 942 | 926 | 928 | 927 | 909.775 | -10 | -1.067 | |||
| 2018-09-07 | 9308 etc rela | 乾汽船 | 942 | 928 | 930 | 937 | 919.59 | -4 | -0.425 | |||
| 2018-09-06 | 9308 etc rela | 乾汽船 | 949 | 937 | 945 | 941 | 923.515 | -5 | -0.529 | |||
| 2018-09-05 | 9308 etc rela | 乾汽船 | 957 | 946 | 950 | 946 | 928.422 | -4 | -0.421 | |||
| 2018-09-04 | 9308 etc rela | 乾汽船 | 956 | 947 | 953 | 950 | 932.348 | -5 | -0.524 | |||
| 2018-09-03 | 9308 etc rela | 乾汽船 | 970 | 954 | 970 | 955 | 937.255 | -13 | -1.343 | |||
| 2018-08-31 | 9308 etc rela | 乾汽船 | 978 | 962 | 966 | 968 | 950.014 | 2 | 0.207 | |||
| 2018-08-30 | 9308 etc rela | 乾汽船 | 980 | 962 | 977 | 966 | 948.051 | -3 | -0.31 | |||
| 2018-08-29 | 9308 etc rela | 乾汽船 | 987 | 966 | 972 | 969 | 950.995 | -2 | -0.206 | |||
| 2018-08-28 | 9308 etc rela | 乾汽船 | 993 | 970 | 989 | 971 | 952.958 | -17 | -1.721 | |||
| 2018-08-27 | 9308 etc rela | 乾汽船 | 1007 | 982 | 996 | 988 | 969.642 | -2 | -0.202 | |||
| 2018-08-24 | 9308 etc rela | 乾汽船 | 1001 | 986 | 990 | 990 | 971.605 | 3 | 0.304 | |||
| 2018-08-23 | 9308 etc rela | 乾汽船 | 995 | 966 | 976 | 987 | 968.661 | 11 | 1.127 | |||
| 2018-08-22 | 9308 etc rela | 乾汽船 | 989 | 969 | 973 | 976 | 957.865 | 4 | 0.412 | |||
| 2018-08-21 | 9308 etc rela | 乾汽船 | 982 | 949 | 955 | 972 | 953.939 | 12 | 1.25 | |||
| 2018-08-20 | 9308 etc rela | 乾汽船 | 998 | 956 | 995 | 960 | 942.162 | -25 | -2.538 | |||
| 2018-08-17 | 9308 etc rela | 乾汽船 | 1018 | 963 | 967 | 985 | 966.698 | 36 | 3.793 | |||
| 2018-08-16 | 9308 etc rela | 乾汽船 | 959 | 936 | 940 | 949 | 931.367 | 0 | 0 | |||
| 2018-08-15 | 9308 etc rela | 乾汽船 | 968 | 935 | 968 | 949 | 931.367 | -6 | -0.628 | |||
| 2018-08-14 | 9308 etc rela | 乾汽船 | 985 | 953 | 975 | 955 | 937.255 | -15 | -1.546 | |||
| 2018-08-13 | 9308 etc rela | 乾汽船 | 1000 | 959 | 968 | 970 | 951.976 | -1 | -0.103 | |||
| 2018-08-10 | 9308 etc rela | 乾汽船 | 1005 | 902 | 965 | 971 | 952.958 | -114 | -10.507 | |||
| 2018-08-09 | 9308 etc rela | 乾汽船 | 1102 | 1080 | 1100 | 1085 | 1064.84 | 4 | 0.37 | |||
| 2018-08-08 | 9308 etc rela | 乾汽船 | 1093 | 1069 | 1069 | 1081 | 1060.914 | 16 | 1.502 | |||
| 2018-08-07 | 9308 etc rela | 乾汽船 | 1075 | 1051 | 1059 | 1065 | 1045.211 | 7 | 0.662 | |||
| 2018-08-06 | 9308 etc rela | 乾汽船 | 1066 | 1046 | 1048 | 1058 | 1038.341 | 11 | 1.051 | |||
| 2018-08-03 | 9308 etc rela | 乾汽船 | 1084 | 1046 | 1081 | 1047 | 1027.546 | -25 | -2.332 | |||
| 2018-08-02 | 9308 etc rela | 乾汽船 | 1102 | 1072 | 1085 | 1072 | 1052.081 | -15 | -1.38 | |||
| 2018-08-01 | 9308 etc rela | 乾汽船 | 1096 | 1061 | 1070 | 1087 | 1066.802 | 27 | 2.547 | |||
| 2018-07-31 | 9308 etc rela | 乾汽船 | 1080 | 1054 | 1072 | 1060 | 1040.304 | -10 | -0.935 | |||
| 2018-07-30 | 9308 etc rela | 乾汽船 | 1080 | 1064 | 1069 | 1070 | 1050.118 | 2 | 0.187 | |||
| 2018-07-27 | 9308 etc rela | 乾汽船 | 1073 | 1049 | 1056 | 1068 | 1048.156 | 22 | 2.103 | |||
| 2018-07-26 | 9308 etc rela | 乾汽船 | 1060 | 1045 | 1059 | 1046 | 1026.564 | 2 | 0.192 | |||
| 2018-07-25 | 9308 etc rela | 乾汽船 | 1055 | 1031 | 1034 | 1044 | 1024.601 | 21 | 2.053 | |||
| 2018-07-24 | 9308 etc rela | 乾汽船 | 1043 | 1020 | 1036 | 1023 | 1003.992 | -2 | -0.195 | |||
| 2018-07-23 | 9308 etc rela | 乾汽船 | 1040 | 1019 | 1025 | 1025 | 1005.954 | 5 | 0.49 | |||
| 2018-07-20 | 9308 etc rela | 乾汽船 | 1046 | 1011 | 1043 | 1020 | 1001.047 | -22 | -2.111 | |||
| 2018-07-19 | 9308 etc rela | 乾汽船 | 1062 | 1041 | 1050 | 1042 | 1022.639 | -13 | -1.232 | |||
| 2018-07-18 | 9308 etc rela | 乾汽船 | 1068 | 1049 | 1060 | 1055 | 1035.397 | 5 | 0.476 | |||
| 2018-07-17 | 9308 etc rela | 乾汽船 | 1068 | 1025 | 1043 | 1050 | 1030.49 | 15 | 1.449 | |||
| 2018-07-16 | 9308 etc rela | 乾汽船 | 1035 | 1035 | 1035 | 1035 | 1015.769 | 0 | 0 | |||
| 2018-07-13 | 9308 etc rela | 乾汽船 | 1044 | 1025 | 1034 | 1035 | 1015.769 | 6 | 0.583 | |||
| 2018-07-12 | 9308 etc rela | 乾汽船 | 1053 | 1023 | 1025 | 1029 | 1009.88 | -3 | -0.291 | |||
| 2018-07-11 | 9308 etc rela | 乾汽船 | 1063 | 1031 | 1056 | 1032 | 1012.824 | -36 | -3.371 | |||
| 2018-07-10 | 9308 etc rela | 乾汽船 | 1125 | 1068 | 1102 | 1068 | 1048.156 | -34 | -3.085 | |||
| 2018-07-09 | 9308 etc rela | 乾汽船 | 1110 | 1078 | 1105 | 1102 | 1081.524 | -2 | -0.181 | |||
| 2018-07-06 | 9308 etc rela | 乾汽船 | 1129 | 1076 | 1076 | 1104 | 1083.487 | 27 | 2.507 | |||
| 2018-07-05 | 9308 etc rela | 乾汽船 | 1100 | 1073 | 1095 | 1077 | 1056.988 | -30 | -2.71 | |||
| 2018-07-04 | 9308 etc rela | 乾汽船 | 1119 | 1076 | 1082 | 1107 | 1086.431 | 22 | 2.028 | |||
| 2018-07-03 | 9308 etc rela | 乾汽船 | 1111 | 1065 | 1101 | 1085 | 1064.84 | -14 | -1.274 | |||
| 2018-07-02 | 9308 etc rela | 乾汽船 | 1134 | 1097 | 1134 | 1099 | 1078.579 | -35 | -3.086 | |||
| 2018-06-29 | 9308 etc rela | 乾汽船 | 1136 | 1090 | 1116 | 1134 | 1112.929 | 22 | 1.978 | |||
| 2018-06-28 | 9308 etc rela | 乾汽船 | 1126 | 1098 | 1119 | 1112 | 1091.338 | -16 | -1.418 | |||
| 2018-06-27 | 9308 etc rela | 乾汽船 | 1152 | 1120 | 1126 | 1128 | 1107.041 | -13 | -1.139 | |||
| 2018-06-26 | 9308 etc rela | 乾汽船 | 1160 | 1102 | 1110 | 1141 | 1119.799 | 9 | 0.795 | |||
| 2018-06-25 | 9308 etc rela | 乾汽船 | 1196 | 1132 | 1146 | 1132 | 1110.966 | -26 | -2.245 | |||
| 2018-06-22 | 9308 etc rela | 乾汽船 | 1179 | 1076 | 1095 | 1158 | 1136.483 | 46 | 4.137 | |||
| 2018-06-21 | 9308 etc rela | 乾汽船 | 1173 | 1111 | 1164 | 1112 | 1091.338 | -51 | -4.385 | |||
| 2018-06-20 | 9308 etc rela | 乾汽船 | 1176 | 1121 | 1148 | 1163 | 1141.39 | 12 | 1.043 | |||
| 2018-06-19 | 9308 etc rela | 乾汽船 | 1187 | 1135 | 1170 | 1151 | 1129.613 | -14 | -1.202 | |||
| 2018-06-18 | 9308 etc rela | 乾汽船 | 1177 | 1114 | 1120 | 1165 | 1143.353 | 51 | 4.578 | |||
| 2018-06-15 | 9308 etc rela | 乾汽船 | 1146 | 1087 | 1087 | 1114 | 1093.301 | 39 | 3.628 | |||
| 2018-06-14 | 9308 etc rela | 乾汽船 | 1077 | 1057 | 1076 | 1075 | 1055.026 | -7 | -0.647 | |||
| 2018-06-13 | 9308 etc rela | 乾汽船 | 1090 | 1037 | 1038 | 1082 | 1061.895 | 41 | 3.939 | |||
| 2018-06-12 | 9308 etc rela | 乾汽船 | 1056 | 1035 | 1054 | 1041 | 1021.657 | -10 | -0.951 | |||
| 2018-06-11 | 9308 etc rela | 乾汽船 | 1073 | 1030 | 1037 | 1051 | 1031.471 | 17 | 1.644 | |||
| 2018-06-08 | 9308 etc rela | 乾汽船 | 1038 | 1009 | 1034 | 1034 | 1014.787 | 12 | 1.174 | |||
| 2018-06-07 | 9308 etc rela | 乾汽船 | 1031 | 1008 | 1013 | 1022 | 1003.01 | 9 | 0.888 | |||
| 2018-06-06 | 9308 etc rela | 乾汽船 | 1020 | 996 | 1020 | 1013 | 994.177 | -12 | -1.171 | |||
| 2018-06-05 | 9308 etc rela | 乾汽船 | 1025 | 994 | 1002 | 1025 | 1005.954 | 27 | 2.705 | |||
| 2018-06-04 | 9308 etc rela | 乾汽船 | 1011 | 990 | 990 | 998 | 979.456 | 15 | 1.526 | |||
| 2018-06-01 | 9308 etc rela | 乾汽船 | 997 | 972 | 976 | 983 | 964.735 | -8 | -0.807 | |||
| 2018-05-31 | 9308 etc rela | 乾汽船 | 999 | 966 | 979 | 991 | 972.586 | 14 | 1.433 | |||
| 2018-05-30 | 9308 etc rela | 乾汽船 | 998 | 948 | 948 | 977 | 958.846 | 5 | 0.514 | |||
| 2018-05-29 | 9308 etc rela | 乾汽船 | 1004 | 964 | 991 | 972 | 953.939 | -28 | -2.8 | |||
| 2018-05-28 | 9308 etc rela | 乾汽船 | 1022 | 995 | 1014 | 1000 | 981.419 | -13 | -1.283 | |||
| 2018-05-25 | 9308 etc rela | 乾汽船 | 1036 | 1006 | 1034 | 1013 | 994.177 | -34 | -3.247 | |||
| 2018-05-24 | 9308 etc rela | 乾汽船 | 1050 | 1031 | 1033 | 1047 | 1027.546 | 8 | 0.77 | |||
| 2018-05-23 | 9308 etc rela | 乾汽船 | 1043 | 1015 | 1024 | 1039 | 1019.694 | 9 | 0.874 | |||
| 2018-05-22 | 9308 etc rela | 乾汽船 | 1058 | 1023 | 1034 | 1030 | 1010.862 | -1 | -0.097 | |||
| 2018-05-21 | 9308 etc rela | 乾汽船 | 1083 | 1026 | 1067 | 1031 | 1011.843 | -37 | -3.464 | |||
| 2018-05-18 | 9308 etc rela | 乾汽船 | 1104 | 1057 | 1083 | 1068 | 1048.156 | -15 | -1.385 | |||
| 2018-05-17 | 9308 etc rela | 乾汽船 | 1083 | 1032 | 1060 | 1083 | 1062.877 | 41 | 3.935 | |||
| 2018-05-16 | 9308 etc rela | 乾汽船 | 1060 | 1020 | 1021 | 1042 | 1022.639 | 23 | 2.257 | |||
| 2018-05-15 | 9308 etc rela | 乾汽船 | 1050 | 1001 | 1020 | 1019 | 1000.066 | 10 | 0.991 | |||
| 2018-05-14 | 9308 etc rela | 乾汽船 | 1009 | 1009 | 1009 | 1009 | 990.252 | 150 | 17.462 | |||
| 2018-05-11 | 9308 etc rela | 乾汽船 | 859 | 850 | 850 | 859 | 843.039 | 4 | 0.468 | |||
| 2018-05-10 | 9308 etc rela | 乾汽船 | 865 | 850 | 850 | 855 | 839.113 | 0 | 0 | |||
| 2018-05-09 | 9308 etc rela | 乾汽船 | 866 | 852 | 860 | 855 | 839.113 | -7 | -0.812 | |||
| 2018-05-08 | 9308 etc rela | 乾汽船 | 871 | 847 | 848 | 862 | 845.983 | 14 | 1.651 | |||
| 2018-05-07 | 9308 etc rela | 乾汽船 | 857 | 837 | 842 | 848 | 832.243 | 10 | 1.193 | |||
| 2018-05-04 | 9308 etc rela | 乾汽船 | 838 | 838 | 838 | 838 | 822.429 | 0 | 0 | |||
| 2018-05-03 | 9308 etc rela | 乾汽船 | 838 | 838 | 838 | 838 | 822.429 | 0 | 0 | |||
| 2018-05-02 | 9308 etc rela | 乾汽船 | 845 | 833 | 844 | 838 | 822.429 | -8 | -0.946 | |||
| 2018-05-01 | 9308 etc rela | 乾汽船 | 849 | 834 | 838 | 846 | 830.281 | 8 | 0.955 | |||
| 2018-04-30 | 9308 etc rela | 乾汽船 | 838 | 838 | 838 | 838 | 822.429 | 0 | 0 | |||
| 2018-04-27 | 9308 etc rela | 乾汽船 | 860 | 834 | 858 | 838 | 822.429 | -27 | -3.121 | |||
| 2018-04-26 | 9308 etc rela | 乾汽船 | 876 | 861 | 876 | 865 | 848.927 | -6 | -0.689 | |||
| 2018-04-25 | 9308 etc rela | 乾汽船 | 874 | 857 | 863 | 871 | 854.816 | 9 | 1.044 | |||
| 2018-04-24 | 9308 etc rela | 乾汽船 | 877 | 860 | 872 | 862 | 845.983 | -5 | -0.577 | |||
| 2018-04-23 | 9308 etc rela | 乾汽船 | 887 | 866 | 877 | 867 | 850.89 | -9 | -1.027 | |||
| 2018-04-20 | 9308 etc rela | 乾汽船 | 886 | 876 | 885 | 876 | 859.723 | -4 | -0.455 | |||
| 2018-04-19 | 9308 etc rela | 乾汽船 | 886 | 877 | 877 | 880 | 863.649 | 4 | 0.457 | |||
| 2018-04-18 | 9308 etc rela | 乾汽船 | 883 | 869 | 870 | 876 | 859.723 | 13 | 1.506 | |||
| 2018-04-17 | 9308 etc rela | 乾汽船 | 875 | 863 | 872 | 863 | 846.965 | -9 | -1.032 | |||
| 2018-04-16 | 9308 etc rela | 乾汽船 | 874 | 861 | 861 | 872 | 855.797 | 11 | 1.278 | |||
| 2018-04-13 | 9308 etc rela | 乾汽船 | 868 | 851 | 851 | 861 | 845.002 | 12 | 1.413 | |||
| 2018-04-12 | 9308 etc rela | 乾汽船 | 867 | 842 | 845 | 849 | 833.225 | 16 | 1.921 | |||
| 2018-04-11 | 9308 etc rela | 乾汽船 | 848 | 833 | 839 | 833 | 817.522 | 1 | 0.12 | |||
| 2018-04-10 | 9308 etc rela | 乾汽船 | 875 | 831 | 871 | 832 | 816.541 | -47 | -5.347 | |||
| 2018-04-09 | 9308 etc rela | 乾汽船 | 884 | 869 | 876 | 879 | 862.667 | -6 | -0.678 | |||
| 2018-04-06 | 9308 etc rela | 乾汽船 | 895 | 885 | 892 | 885 | 868.556 | -3 | -0.338 | |||
| 2018-04-05 | 9308 etc rela | 乾汽船 | 895 | 885 | 894 | 888 | 871.5 | -7 | -0.782 | |||
| 2018-04-04 | 9308 etc rela | 乾汽船 | 899 | 885 | 885 | 895 | 878.37 | 17 | 1.936 | |||
| 2018-04-03 | 9308 etc rela | 乾汽船 | 888 | 865 | 866 | 878 | 861.686 | -1 | -0.114 | |||
| 2018-04-02 | 9308 etc rela | 乾汽船 | 896 | 877 | 889 | 879 | 862.667 | 2 | 0.228 | |||
| 2018-03-30 | 9308 etc rela | 乾汽船 | 890 | 864 | 870 | 877 | 860.704 | 14 | 1.622 | |||
| 2018-03-29 | 9308 etc rela | 乾汽船 | 865 | 852 | 854 | 863 | 846.965 | 10 | 1.172 | |||
| 2018-03-28 | 9308 etc rela | 乾汽船 | 862 | 843 | 862 | 853 | 837.151 | -8 | -0.929 | |||
| 2018-03-27 | 9308 etc rela | 乾汽船 | 870 | 849 | 860 | 861 | 824.392 | 2 | 0.233 | |||
| 2018-03-26 | 9308 etc rela | 乾汽船 | 859 | 825 | 830 | 859 | 822.477 | 30 | 3.619 | |||
| 2018-03-23 | 9308 etc rela | 乾汽船 | 850 | 826 | 838 | 829 | 793.753 | -20 | -2.356 | |||
| 2018-03-22 | 9308 etc rela | 乾汽船 | 861 | 839 | 854 | 849 | 812.902 | 10 | 1.192 | |||
| 2018-03-21 | 9308 etc rela | 乾汽船 | 839 | 839 | 839 | 839 | 803.327 | 0 | 0 | |||
| 2018-03-20 | 9308 etc rela | 乾汽船 | 857 | 825 | 837 | 839 | 803.327 | 32 | 3.965 | |||
| 2018-03-19 | 9308 etc rela | 乾汽船 | 821 | 802 | 805 | 807 | 772.688 | -10 | -1.224 | |||
| 2018-03-16 | 9308 etc rela | 乾汽船 | 834 | 811 | 823 | 817 | 782.263 | 0 | 0 | |||
| 2018-03-15 | 9308 etc rela | 乾汽船 | 819 | 796 | 803 | 817 | 782.263 | 14 | 1.743 | |||
| 2018-03-14 | 9308 etc rela | 乾汽船 | 808 | 797 | 800 | 803 | 768.858 | 0 | 0 | |||
| 2018-03-13 | 9308 etc rela | 乾汽船 | 804 | 796 | 801 | 803 | 768.858 | 9 | 1.134 | |||
| 2018-03-12 | 9308 etc rela | 乾汽船 | 804 | 791 | 795 | 794 | 760.241 | 1 | 0.126 | |||
| 2018-03-09 | 9308 etc rela | 乾汽船 | 818 | 792 | 809 | 793 | 759.283 | -1 | -0.126 | |||
| 2018-03-08 | 9308 etc rela | 乾汽船 | 799 | 794 | 795 | 794 | 760.241 | -4 | -0.501 | |||
| 2018-03-07 | 9308 etc rela | 乾汽船 | 818 | 793 | 794 | 798 | 764.071 | 0 | 0 | |||
| 2018-03-06 | 9308 etc rela | 乾汽船 | 800 | 790 | 790 | 798 | 764.071 | 11 | 1.398 | |||
| 2018-03-05 | 9308 etc rela | 乾汽船 | 797 | 785 | 791 | 787 | 753.538 | -5 | -0.631 | |||
| 2018-03-02 | 9308 etc rela | 乾汽船 | 800 | 785 | 788 | 792 | 758.326 | -4 | -0.503 | |||
| 2018-03-01 | 9308 etc rela | 乾汽船 | 811 | 790 | 793 | 796 | 762.156 | 2 | 0.252 | |||
| 2018-02-28 | 9308 etc rela | 乾汽船 | 815 | 793 | 805 | 794 | 760.241 | -11 | -1.366 | |||
| 2018-02-27 | 9308 etc rela | 乾汽船 | 818 | 803 | 815 | 805 | 770.773 | -3 | -0.371 | |||
| 2018-02-26 | 9308 etc rela | 乾汽船 | 829 | 805 | 818 | 808 | 773.645 | -4 | -0.493 | |||
| 2018-02-23 | 9308 etc rela | 乾汽船 | 822 | 812 | 819 | 812 | 777.475 | -1 | -0.123 | |||
| 2018-02-22 | 9308 etc rela | 乾汽船 | 832 | 808 | 821 | 813 | 778.433 | -12 | -1.455 | |||
| 2018-02-21 | 9308 etc rela | 乾汽船 | 836 | 825 | 830 | 825 | 789.923 | -2 | -0.242 | |||
| 2018-02-20 | 9308 etc rela | 乾汽船 | 840 | 823 | 824 | 827 | 791.838 | -5 | -0.601 | |||
| 2018-02-19 | 9308 etc rela | 乾汽船 | 840 | 823 | 826 | 832 | 796.625 | 13 | 1.587 | |||
| 2018-02-16 | 9308 etc rela | 乾汽船 | 837 | 817 | 827 | 819 | 784.178 | -8 | -0.967 | |||
| 2018-02-15 | 9308 etc rela | 乾汽船 | 838 | 769 | 769 | 827 | 791.838 | 59 | 7.682 | |||
| 2018-02-14 | 9308 etc rela | 乾汽船 | 794 | 764 | 779 | 768 | 735.346 | -18 | -2.29 | |||
| 2018-02-13 | 9308 etc rela | 乾汽船 | 811 | 784 | 804 | 786 | 752.581 | -15 | -1.873 | |||
| 2018-02-12 | 9308 etc rela | 乾汽船 | 801 | 801 | 801 | 801 | 766.943 | 0 | 0 | |||
| 2018-02-09 | 9308 etc rela | 乾汽船 | 806 | 778 | 792 | 801 | 766.943 | -15 | -1.838 | |||
| 2018-02-08 | 9308 etc rela | 乾汽船 | 826 | 815 | 817 | 816 | 781.305 | 0 | 0 | |||
| 2018-02-07 | 9308 etc rela | 乾汽船 | 835 | 816 | 818 | 816 | 781.305 | 7 | 0.865 | |||
| 2018-02-06 | 9308 etc rela | 乾汽船 | 816 | 787 | 790 | 809 | 774.603 | -10 | -1.221 | |||
| 2018-02-05 | 9308 etc rela | 乾汽船 | 830 | 813 | 820 | 819 | 784.178 | -15 | -1.799 | |||
| 2018-02-02 | 9308 etc rela | 乾汽船 | 841 | 825 | 837 | 834 | 798.54 | -4 | -0.477 | |||
| 2018-02-01 | 9308 etc rela | 乾汽船 | 840 | 820 | 820 | 838 | 802.37 | 20 | 2.445 | |||
| 2018-01-31 | 9308 etc rela | 乾汽船 | 835 | 816 | 831 | 818 | 783.22 | -20 | -2.387 | |||
| 2018-01-30 | 9308 etc rela | 乾汽船 | 857 | 837 | 850 | 838 | 802.37 | -9 | -1.063 | |||
| 2018-01-29 | 9308 etc rela | 乾汽船 | 858 | 847 | 852 | 847 | 810.987 | -5 | -0.587 | |||
| 2018-01-26 | 9308 etc rela | 乾汽船 | 865 | 837 | 837 | 852 | 815.775 | 16 | 1.914 | |||
| 2018-01-25 | 9308 etc rela | 乾汽船 | 849 | 833 | 845 | 836 | 800.455 | -9 | -1.065 | |||
| 2018-01-24 | 9308 etc rela | 乾汽船 | 851 | 845 | 851 | 845 | 809.072 | -2 | -0.236 | |||
| 2018-01-23 | 9308 etc rela | 乾汽船 | 851 | 833 | 838 | 847 | 810.987 | 10 | 1.195 | |||
| 2018-01-22 | 9308 etc rela | 乾汽船 | 850 | 832 | 839 | 837 | 801.412 | -2 | -0.238 | |||
| 2018-01-19 | 9308 etc rela | 乾汽船 | 865 | 839 | 862 | 839 | 803.327 | -16 | -1.871 | |||
| 2018-01-18 | 9308 etc rela | 乾汽船 | 865 | 854 | 857 | 855 | 818.647 | -2 | -0.233 | |||
| 2018-01-17 | 9308 etc rela | 乾汽船 | 864 | 839 | 852 | 857 | 820.562 | 10 | 1.181 | |||
| 2018-01-16 | 9308 etc rela | 乾汽船 | 852 | 843 | 849 | 847 | 810.987 | -2 | -0.236 | |||
| 2018-01-15 | 9308 etc rela | 乾汽船 | 857 | 846 | 856 | 849 | 812.902 | 7 | 0.831 | |||
| 2018-01-12 | 9308 etc rela | 乾汽船 | 855 | 836 | 840 | 842 | 806.2 | 2 | 0.238 | |||
| 2018-01-11 | 9308 etc rela | 乾汽船 | 845 | 831 | 835 | 840 | 804.285 | 2 | 0.239 | |||
| 2018-01-10 | 9308 etc rela | 乾汽船 | 847 | 837 | 840 | 838 | 802.37 | -4 | -0.475 | |||
| 2018-01-09 | 9308 etc rela | 乾汽船 | 850 | 831 | 835 | 842 | 806.2 | 21 | 2.558 | |||
| 2018-01-08 | 9308 etc rela | 乾汽船 | 821 | 821 | 821 | 821 | 786.093 | 0 | 0 | |||
| 2018-01-05 | 9308 etc rela | 乾汽船 | 826 | 810 | 816 | 821 | 786.093 | 17 | 2.114 | |||
| 2018-01-04 | 9308 etc rela | 乾汽船 | 857 | 804 | 850 | 804 | 769.815 | 7 | 0.878 | |||
| 2018-01-03 | 9308 etc rela | 乾汽船 | 797 | 797 | 797 | 797 | 763.113 | 0 | 0 | |||
| 2018-01-02 | 9308 etc rela | 乾汽船 | 797 | 797 | 797 | 797 | 763.113 | 0 | 0 | |||
| 2018-01-01 | 9308 etc rela | 乾汽船 | 797 | 797 | 797 | 797 | 763.113 | 0 | 0 |