Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-5.079 |
vratio_n025_0000 |
306 |
per_200_500 |
0.81 |
pbr_0.8_001 |
0.51 |
yield_0.5_001 |
1.93 |
mratio_1.50_0002 |
308億円 |
308 |
mvalue_00200_00400 |
2025-08-08 |
|
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
-4.515 |
vratio_n025_0000 |
306 |
per_200_500 |
0.81 |
pbr_0.8_001 |
0.51 |
yield_0.5_001 |
1.78 |
mratio_1.50_0002 |
308億円 |
308 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.295 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.702 |
mrstrength_00.7_0001 |
1191.8 |
-0.738 |
ma5_dratio_n05_000 |
1196.8 |
-1.153 |
ma10_dratio_n05_000 |
1205.28 |
-1.849 |
ma25_dratio_n05_000 |
1217.92 |
-2.867 |
ma50_dratio_n05_000 |
1268.16 |
-6.715 |
ma75_dratio_n07_n05 |
0.17 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-65.353 |
vratio_n075_n050 |
305 |
per_200_500 |
0.8 |
pbr_0.8_001 |
0.51 |
yield_0.5_001 |
1.78 |
mratio_1.50_0002 |
307億円 |
307 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.453 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_n3 |
-0.193 |
-0.061 |
mrstrength_n0.2_0000 |
1195.8 |
-1.489 |
ma5_dratio_n05_000 |
1198.9 |
-1.743 |
ma10_dratio_n05_000 |
1206.08 |
-2.328 |
ma25_dratio_n05_000 |
1223.12 |
-3.689 |
ma50_dratio_n05_000 |
1271.973 |
-7.388 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-1.829 |
atratio_n002_n001 |
196.055 |
vratio_0100_0200 |
305 |
per_200_500 |
0.8 |
pbr_0.8_001 |
0.51 |
yield_0.5_001 |
1.78 |
mratio_1.50_0002 |
308億円 |
308 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.643 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-1.39 |
mrstrength_n002_n001 |
1201.6 |
-1.714 |
ma5_dratio_n05_000 |
1202.7 |
-1.804 |
ma10_dratio_n05_000 |
1207.28 |
-2.177 |
ma25_dratio_n05_000 |
1228.68 |
-3.881 |
ma50_dratio_n05_000 |
1275.533 |
-7.411 |
ma75_dratio_n10_n07 |
-0.249 |
gratio_n0.5_0000 |
4.22 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-9.048 |
vratio_n025_0000 |
311 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.78 |
mratio_1.50_0002 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.981 |
貸借 |
-1.887 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.24 |
mrstrength_n002_n001 |
1206.6 |
-0.298 |
ma5_dratio_n05_000 |
1206.2 |
-0.265 |
ma10_dratio_n05_000 |
1208.12 |
-0.424 |
ma25_dratio_n05_000 |
1233.86 |
-2.501 |
ma50_dratio_n05_000 |
1278.933 |
-5.937 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.914 |
atratio_00.5_0001 |
-0.311 |
vratio_n025_0000 |
314 |
per_200_500 |
0.83 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
1.78 |
mratio_1.50_0002 |
317億円 |
317 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.648 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.659 |
mrstrength_00.5_00.7 |
1205.4 |
0.713 |
ma5_dratio_000_005 |
1206.8 |
0.597 |
ma10_dratio_000_005 |
1208 |
0.497 |
ma25_dratio_000_005 |
1238.64 |
-1.989 |
ma50_dratio_n05_000 |
1282.093 |
-5.311 |
ma75_dratio_n07_n05 |
0.166 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
36.809 |
vratio_0025_0050 |
311 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.78 |
mratio_1.50_0002 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.462 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.23 |
mrstrength_00.2_00.5 |
1201.8 |
0.1 |
ma5_dratio_000_005 |
1205.5 |
-0.207 |
ma10_dratio_n05_000 |
1207.4 |
-0.364 |
ma25_dratio_n05_000 |
1243 |
-3.218 |
ma50_dratio_n05_000 |
1285.213 |
-6.397 |
ma75_dratio_n07_n05 |
-0.083 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
-27.692 |
vratio_n050_n025 |
312 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.78 |
mratio_1.50_0002 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.306 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.02 |
mrstrength_0000_00.2 |
1202 |
0.416 |
ma5_dratio_000_005 |
1207.3 |
-0.025 |
ma10_dratio_n05_000 |
1207.56 |
-0.046 |
ma25_dratio_n05_000 |
1247.6 |
-3.254 |
ma50_dratio_n05_000 |
1288.507 |
-6.326 |
ma75_dratio_n07_n05 |
0.166 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
-43.281 |
vratio_n050_n025 |
312 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.78 |
mratio_1.50_0002 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.197 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.693 |
mrstrength_00.5_00.7 |
1203.8 |
0.183 |
ma5_dratio_000_005 |
1208.7 |
-0.223 |
ma10_dratio_n05_000 |
1208.28 |
-0.189 |
ma25_dratio_n05_000 |
1251.84 |
-3.662 |
ma50_dratio_n05_000 |
1291.773 |
-6.64 |
ma75_dratio_n07_n05 |
-0.167 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.084 |
atratio_0000_00.5 |
26.91 |
vratio_0025_0050 |
310 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.78 |
mratio_1.50_0002 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.682 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.644 |
mrstrength_00.5_00.7 |
1205.8 |
-0.73 |
ma5_dratio_n05_000 |
1210.5 |
-1.115 |
ma10_dratio_n05_000 |
1208.72 |
-0.97 |
ma25_dratio_n05_000 |
1255.78 |
-4.681 |
ma50_dratio_n05_000 |
1295.133 |
-7.577 |
ma75_dratio_n10_n07 |
-0.084 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
12.875 |
vratio_0000_0025 |
309 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.76 |
mratio_1.50_0002 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.776 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.574 |
mrstrength_00.5_00.7 |
1208.2 |
-1.01 |
ma5_dratio_n05_000 |
1212.8 |
-1.385 |
ma10_dratio_n05_000 |
1208.96 |
-1.072 |
ma25_dratio_n05_000 |
1259.26 |
-5.024 |
ma50_dratio_n07_n05 |
1298.627 |
-7.903 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-11.991 |
vratio_n025_0000 |
311 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.76 |
mratio_1.50_0002 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.113 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.825 |
mrstrength_n002_n001 |
1209.2 |
-0.43 |
ma5_dratio_n05_000 |
1216 |
-0.987 |
ma10_dratio_n05_000 |
1209.8 |
-0.479 |
ma25_dratio_n05_000 |
1261.82 |
-4.582 |
ma50_dratio_n05_000 |
1302.08 |
-7.533 |
ma75_dratio_n10_n07 |
0.411 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.24 |
vratio_0000_0025 |
315 |
per_200_500 |
0.83 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
1.76 |
mratio_1.50_0002 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.133 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_03 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
1212.6 |
0.28 |
ma5_dratio_000_005 |
1216.8 |
-0.066 |
ma10_dratio_n05_000 |
1210.64 |
0.443 |
ma25_dratio_000_005 |
1264.18 |
-3.811 |
ma50_dratio_n05_000 |
1305.533 |
-6.858 |
ma75_dratio_n07_n05 |
-0.411 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.579 |
atratio_00.5_0001 |
13.498 |
vratio_0000_0025 |
315 |
per_200_500 |
0.83 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
1.76 |
mratio_1.50_0002 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.574 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
1.65 |
-1.071 |
mrstrength_n002_n001 |
1213.6 |
0.198 |
ma5_dratio_000_005 |
1216 |
0 |
ma10_dratio_000_005 |
1209.64 |
0.526 |
ma25_dratio_000_005 |
1266.5 |
-3.987 |
ma50_dratio_n05_000 |
1308.787 |
-7.09 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.666 |
atratio_00.5_0001 |
-3.501 |
vratio_n025_0000 |
313 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.76 |
mratio_1.50_0002 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-2.21 |
貸借 |
2.876 |
rstrength_0002_0005 |
cont_none |
0.391 |
0.275 |
mrstrength_00.2_00.5 |
1215.2 |
-0.51 |
ma5_dratio_n05_000 |
1213 |
-0.33 |
ma10_dratio_n05_000 |
1208.8 |
0.017 |
ma25_dratio_000_005 |
1269.06 |
-4.733 |
ma50_dratio_n05_000 |
1312.147 |
-7.861 |
ma75_dratio_n10_n07 |
0.749 |
gratio_00.5_0001 |
0.917 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-1.638 |
atratio_n002_n001 |
-45.035 |
vratio_n050_n025 |
311 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.8 |
mratio_1.50_0002 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-5.509 |
貸借 |
3.871 |
rstrength_0002_0005 |
cont_none |
1.138 |
-2.776 |
mrstrength_n005_n002 |
1217.4 |
-1.347 |
ma5_dratio_n05_000 |
1211.9 |
-0.899 |
ma10_dratio_n05_000 |
1207.12 |
-0.507 |
ma25_dratio_n05_000 |
1271.34 |
-5.533 |
ma50_dratio_n07_n05 |
1315.707 |
-8.718 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.423 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.284 |
vratio_n075_n050 |
316 |
per_200_500 |
0.83 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
1.8 |
mratio_1.50_0002 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
9.53 |
貸借 |
-9.53 |
rstrength_n010_n005 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
1222.8 |
-0.147 |
ma5_dratio_n05_000 |
1211.8 |
0.759 |
ma10_dratio_000_005 |
1205.44 |
1.291 |
ma25_dratio_000_005 |
1274.86 |
-4.225 |
ma50_dratio_n05_000 |
1319.347 |
-7.454 |
ma75_dratio_n10_n07 |
0.573 |
gratio_00.5_0001 |
1.975 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
751.756 |
vratio_0500_1000 |
316 |
per_200_500 |
0.83 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
1.8 |
mratio_1.50_0002 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.985 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-0.024 |
mrstrength_n0.2_0000 |
1221 |
0 |
ma5_dratio_000_005 |
1210 |
0.909 |
ma10_dratio_000_005 |
1203.28 |
1.473 |
ma25_dratio_000_005 |
1277.26 |
-4.405 |
ma50_dratio_n05_000 |
1322.533 |
-7.677 |
ma75_dratio_n10_n07 |
-0.082 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-22.08 |
vratio_n025_0000 |
317 |
per_200_500 |
0.83 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
1.8 |
mratio_1.50_0002 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.974 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.348 |
mrstrength_0001_0002 |
1218.4 |
0.46 |
ma5_dratio_000_005 |
1208.7 |
1.266 |
ma10_dratio_000_005 |
1200.88 |
1.925 |
ma25_dratio_000_005 |
1279.42 |
-4.332 |
ma50_dratio_n05_000 |
1326.013 |
-7.693 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-28.646 |
vratio_n050_n025 |
316 |
per_200_500 |
0.83 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
1.8 |
mratio_1.50_0002 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.889 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.555 |
mrstrength_n002_n001 |
1210.8 |
0.76 |
ma5_dratio_000_005 |
1206.5 |
1.119 |
ma10_dratio_000_005 |
1198.56 |
1.789 |
ma25_dratio_000_005 |
1279.34 |
-4.638 |
ma50_dratio_n05_000 |
1329.36 |
-8.227 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
1.32 |
atratio_0001_0002 |
-11.008 |
vratio_n025_0000 |
318 |
per_200_500 |
0.84 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
1.75 |
mratio_1.50_0002 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-1.24 |
貸借 |
2.56 |
rstrength_0002_0005 |
cont_03 |
0.588 |
0.732 |
mrstrength_00.7_0001 |
1206.4 |
1.79 |
ma5_dratio_000_005 |
1204.5 |
1.951 |
ma10_dratio_000_005 |
1197.88 |
2.514 |
ma25_dratio_000_005 |
1280.38 |
-4.091 |
ma50_dratio_n05_000 |
1332.627 |
-7.851 |
ma75_dratio_n10_n07 |
0.083 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-34.172 |
vratio_n050_n025 |
313 |
per_200_500 |
0.83 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.75 |
mratio_1.50_0002 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.276 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_02 |
1.261 |
-0.93 |
mrstrength_n001_n0.5 |
1200.8 |
0.933 |
ma5_dratio_000_005 |
1201.6 |
0.866 |
ma10_dratio_000_005 |
1201.88 |
0.842 |
ma25_dratio_000_005 |
1281.68 |
-5.437 |
ma50_dratio_n07_n05 |
1335.72 |
-9.262 |
ma75_dratio_n10_n07 |
-0.083 |
gratio_n0.5_0000 |
1.078 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
1.855 |
atratio_0001_0002 |
41.577 |
vratio_0025_0050 |
312 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.75 |
mratio_1.50_0002 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
2.744 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
2.743 |
mrstrength_0002_0005 |
1199 |
0.751 |
ma5_dratio_000_005 |
1201.1 |
0.574 |
ma10_dratio_000_005 |
1205.92 |
0.172 |
ma25_dratio_000_005 |
1284.16 |
-5.931 |
ma50_dratio_n07_n05 |
1338.773 |
-9.768 |
ma75_dratio_n10_n07 |
0.675 |
gratio_00.5_0001 |
2.54 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-1.002 |
atratio_n002_n001 |
25.135 |
vratio_0025_0050 |
307 |
per_200_500 |
0.81 |
pbr_0.8_001 |
0.51 |
yield_0.5_001 |
1.75 |
mratio_1.50_0002 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
1.444 |
貸借 |
-2.446 |
rstrength_n005_n002 |
cont_n4 |
-0.646 |
-0.356 |
mrstrength_n0.5_n0.2 |
1199 |
-1.084 |
ma5_dratio_n05_000 |
1202.8 |
-1.397 |
ma10_dratio_n05_000 |
1209.84 |
-1.971 |
ma25_dratio_n05_000 |
1286.56 |
-7.816 |
ma50_dratio_n10_n07 |
1342.147 |
-11.634 |
ma75_dratio_n15_n10 |
0.25 |
gratio_0000_00.5 |
1.864 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-0.937 |
vratio_n025_0000 |
310 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.75 |
mratio_1.50_0002 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
1.237 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-0.716 |
mrstrength_n001_n0.5 |
1202.2 |
-0.349 |
ma5_dratio_n05_000 |
1205.9 |
-0.655 |
ma10_dratio_n05_000 |
1215.2 |
-1.415 |
ma25_dratio_n05_000 |
1289.8 |
-7.117 |
ma50_dratio_n10_n07 |
1345.76 |
-10.98 |
ma75_dratio_n15_n10 |
0.5 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-30.833 |
vratio_n050_n025 |
310 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.75 |
mratio_1.50_0002 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.234 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-0.572 |
mrstrength_n001_n0.5 |
1202.6 |
-0.216 |
ma5_dratio_n05_000 |
1206.4 |
-0.531 |
ma10_dratio_n05_000 |
1221.44 |
-1.755 |
ma25_dratio_n05_000 |
1294.02 |
-7.266 |
ma50_dratio_n10_n07 |
1349.347 |
-11.068 |
ma75_dratio_n15_n10 |
0.249 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-8.085 |
vratio_n025_0000 |
311 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.75 |
mratio_1.50_0002 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.706 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.333 |
mrstrength_n002_n001 |
1202.4 |
0.05 |
ma5_dratio_000_005 |
1208.1 |
-0.422 |
ma10_dratio_n05_000 |
1230.56 |
-2.24 |
ma25_dratio_n05_000 |
1299.6 |
-7.433 |
ma50_dratio_n10_n07 |
1353.107 |
-11.094 |
ma75_dratio_n15_n10 |
0.083 |
gratio_0000_00.5 |
2.705 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
-4.549 |
vratio_n025_0000 |
312 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.75 |
mratio_1.50_0002 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.291 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
0.001 |
mrstrength_0000_00.2 |
1203.2 |
0.399 |
ma5_dratio_000_005 |
1210.3 |
-0.19 |
ma10_dratio_n05_000 |
1240.16 |
-2.593 |
ma25_dratio_n05_000 |
1304.92 |
-7.427 |
ma50_dratio_n10_n07 |
1356.64 |
-10.956 |
ma75_dratio_n15_n10 |
-0.166 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
26.256 |
vratio_0025_0050 |
312 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.75 |
mratio_1.50_0002 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.279 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.678 |
mrstrength_00.5_00.7 |
1206.6 |
-0.381 |
ma5_dratio_n05_000 |
1208.6 |
-0.546 |
ma10_dratio_n05_000 |
1250.08 |
-3.846 |
ma25_dratio_n05_000 |
1309.66 |
-8.22 |
ma50_dratio_n10_n07 |
1359.24 |
-11.568 |
ma75_dratio_n15_n10 |
0.5 |
gratio_00.5_0001 |
2.277 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
-25.573 |
vratio_n050_n025 |
312 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.75 |
mratio_1.50_0002 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.021 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.72 |
mrstrength_n001_n0.5 |
1209.6 |
-0.794 |
ma5_dratio_n05_000 |
1207.9 |
-0.654 |
ma10_dratio_n05_000 |
1259.6 |
-4.732 |
ma25_dratio_n05_000 |
1314.34 |
-8.699 |
ma50_dratio_n10_n07 |
1363.213 |
-11.973 |
ma75_dratio_n15_n10 |
0.667 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.663 |
atratio_n001_n0.5 |
17.594 |
vratio_0000_0025 |
310 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.68 |
mratio_1.50_0002 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.365 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.599 |
mrstrength_n001_n0.5 |
1210.2 |
-0.925 |
ma5_dratio_n05_000 |
1204.6 |
-0.465 |
ma10_dratio_n05_000 |
1269.28 |
-5.537 |
ma25_dratio_n07_n05 |
1319.14 |
-9.107 |
ma50_dratio_n10_n07 |
1370.04 |
-12.484 |
ma75_dratio_n15_n10 |
-0.083 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-1.469 |
atratio_n002_n001 |
5.693 |
vratio_0000_0025 |
312 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.68 |
mratio_1.50_0002 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.714 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.167 |
mrstrength_n0.2_0000 |
1213.8 |
-0.56 |
ma5_dratio_n05_000 |
1200.6 |
0.533 |
ma10_dratio_000_005 |
1278.6 |
-5.6 |
ma25_dratio_n07_n05 |
1324.12 |
-8.845 |
ma50_dratio_n10_n07 |
1376.733 |
-12.329 |
ma75_dratio_n15_n10 |
-1.714 |
gratio_n002_n001 |
1.759 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.657 |
atratio_00.5_0001 |
28.068 |
vratio_0025_0050 |
317 |
per_200_500 |
0.83 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
1.68 |
mratio_1.50_0002 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.035 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
1.874 |
mrstrength_0001_0002 |
1217.4 |
0.624 |
ma5_dratio_000_005 |
1196.6 |
2.373 |
ma10_dratio_000_005 |
1287.64 |
-4.865 |
ma25_dratio_n05_000 |
1328.98 |
-7.824 |
ma50_dratio_n10_n07 |
1382.867 |
-11.416 |
ma75_dratio_n15_n10 |
-0.575 |
gratio_n001_n0.5 |
2.651 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
1.164 |
atratio_0001_0002 |
-25.923 |
vratio_n050_n025 |
315 |
per_200_500 |
0.83 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
1.68 |
mratio_1.50_0002 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
1.447 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-0.72 |
mrstrength_n001_n0.5 |
1210.6 |
0.529 |
ma5_dratio_000_005 |
1190.2 |
2.252 |
ma10_dratio_000_005 |
1295.4 |
-6.052 |
ma25_dratio_n07_n05 |
1333.52 |
-8.738 |
ma50_dratio_n10_n07 |
1388.92 |
-12.378 |
ma75_dratio_n15_n10 |
0.249 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-1.15 |
atratio_n002_n001 |
-10.186 |
vratio_n025_0000 |
311 |
per_200_500 |
0.82 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.68 |
mratio_1.50_0002 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
1.217 |
貸借 |
-2.367 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.145 |
mrstrength_n002_n001 |
1206.2 |
-0.265 |
ma5_dratio_n05_000 |
1185.1 |
1.51 |
ma10_dratio_000_005 |
1302.84 |
-7.663 |
ma25_dratio_n10_n07 |
1338.34 |
-10.113 |
ma50_dratio_n15_n10 |
1395.173 |
-13.774 |
ma75_dratio_n15_n10 |
0.986 |
gratio_00.5_0001 |
2.838 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.653 |
atratio_n001_n0.5 |
21.394 |
vratio_0000_0025 |
315 |
per_200_500 |
0.83 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
1.91 |
mratio_1.50_0002 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.118 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.166 |
mrstrength_n002_n001 |
1199 |
1.501 |
ma5_dratio_000_005 |
1185.1 |
2.692 |
ma10_dratio_000_005 |
1309.56 |
-7.068 |
ma25_dratio_n10_n07 |
1343.46 |
-9.413 |
ma50_dratio_n10_n07 |
1401.44 |
-13.161 |
ma75_dratio_n15_n10 |
0.163 |
gratio_0000_00.5 |
3.369 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
2.855 |
atratio_0002_0003 |
-8.61 |
vratio_n025_0000 |
317 |
per_200_500 |
0.83 |
pbr_0.8_001 |
0.49 |
yield_000_0.5 |
1.91 |
mratio_1.50_0002 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.932 |
貸借 |
3.787 |
rstrength_0002_0005 |
cont_none |
0.999 |
1.856 |
mrstrength_0001_0002 |
1187.4 |
3.167 |
ma5_dratio_000_005 |
1196.2 |
2.408 |
ma10_dratio_000_005 |
1313.84 |
-6.762 |
ma25_dratio_n07_n05 |
1348.22 |
-9.139 |
ma50_dratio_n10_n07 |
1407.453 |
-12.963 |
ma75_dratio_n15_n10 |
0.756 |
gratio_00.5_0001 |
2.337 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-38.703 |
vratio_n050_n025 |
308 |
per_200_500 |
0.81 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.91 |
mratio_1.50_0002 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.47 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.807 |
mrstrength_n001_n0.5 |
1175.8 |
1.293 |
ma5_dratio_000_005 |
1205 |
-1.162 |
ma10_dratio_n05_000 |
1317.72 |
-9.617 |
ma25_dratio_n10_n07 |
1352.98 |
-11.972 |
ma50_dratio_n15_n10 |
1413.253 |
-15.726 |
ma75_dratio_n20_n15 |
1.004 |
gratio_0001_0002 |
1.933 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
2.399 |
atratio_0002_0003 |
56.271 |
vratio_0050_0075 |
309 |
per_200_500 |
0.81 |
pbr_0.8_001 |
0.5 |
yield_0.5_001 |
1.91 |
mratio_1.50_0002 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.079 |
貸借 |
2.32 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
3.238 |
mrstrength_0002_0005 |
1169.8 |
2.154 |
ma5_dratio_000_005 |
1216.5 |
-1.767 |
ma10_dratio_n05_000 |
1323.36 |
-9.7 |
ma25_dratio_n10_n07 |
1358.36 |
-12.026 |
ma50_dratio_n15_n10 |
1419.48 |
-15.814 |
ma75_dratio_n20_n15 |
0.086 |
gratio_0000_00.5 |
3.879 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.69 |
atratio_00.5_0001 |
-41.713 |
vratio_n050_n025 |
302 |
per_200_500 |
0.8 |
pbr_0.8_001 |
0.51 |
yield_0.5_001 |
1.91 |
mratio_1.50_0002 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.889 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
1.304 |
mrstrength_0001_0002 |
1164 |
0.258 |
ma5_dratio_000_005 |
1229 |
-5.045 |
ma10_dratio_n07_n05 |
1329.32 |
-12.211 |
ma25_dratio_n15_n10 |
1363.82 |
-14.432 |
ma50_dratio_n15_n10 |
1425.467 |
-18.132 |
ma75_dratio_n20_n15 |
1.812 |
gratio_0001_0002 |
1.898 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-18.821 |
vratio_n025_0000 |
300 |
per_200_500 |
0.79 |
pbr_0.6_0.8 |
0.52 |
yield_0.5_001 |
2 |
mratio_0002_0003 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.491 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.768 |
mrstrength_n001_n0.5 |
1171.2 |
-1.042 |
ma5_dratio_n05_000 |
1247.7 |
-7.109 |
ma10_dratio_n10_n07 |
1335.56 |
-13.22 |
ma25_dratio_n15_n10 |
1370 |
-15.401 |
ma50_dratio_n20_n15 |
1431.853 |
-19.056 |
ma75_dratio_n20_n15 |
0.343 |
gratio_0000_00.5 |
4.416 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
-5.385 |
vratio_n025_0000 |
302 |
per_200_500 |
0.8 |
pbr_0.8_001 |
0.51 |
yield_0.5_001 |
2 |
mratio_0002_0003 |
304億円 |
304 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.678 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.193 |
mrstrength_0001_0002 |
1205 |
-3.154 |
ma5_dratio_n05_000 |
1274.6 |
-8.442 |
ma10_dratio_n10_n07 |
1344.28 |
-13.188 |
ma25_dratio_n15_n10 |
1376.3 |
-15.207 |
ma50_dratio_n20_n15 |
1438.36 |
-18.866 |
ma75_dratio_n20_n15 |
2.239 |
gratio_0002_0003 |
3.691 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
23.106 |
vratio_0000_0025 |
300 |
per_200_500 |
0.79 |
pbr_0.6_0.8 |
0.52 |
yield_0.5_001 |
2 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
2.229 |
貸借 |
-2.658 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-0.424 |
mrstrength_n0.5_n0.2 |
1234.2 |
-5.931 |
ma5_dratio_n07_n05 |
1302.2 |
-10.843 |
ma10_dratio_n15_n10 |
1351.24 |
-14.079 |
ma25_dratio_n15_n10 |
1382.16 |
-16.001 |
ma50_dratio_n20_n15 |
1444.733 |
-19.639 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.371 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-3.076 |
atratio_n005_n003 |
-54.775 |
vratio_n075_n050 |
300 |
per_200_500 |
0.79 |
pbr_0.6_0.8 |
0.52 |
yield_0.5_001 |
2 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.655 |
貸借 |
-2.421 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-2.099 |
mrstrength_n005_n002 |
1263.2 |
-7.695 |
ma5_dratio_n10_n07 |
1331.7 |
-12.443 |
ma10_dratio_n15_n10 |
1357.96 |
-14.136 |
ma25_dratio_n15_n10 |
1388.58 |
-16.029 |
ma50_dratio_n20_n15 |
1451.187 |
-19.652 |
ma75_dratio_n20_n15 |
-0.914 |
gratio_n001_n0.5 |
3.007 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-9.413 |
atratio_n010_n005 |
7.282 |
vratio_0000_0025 |
300 |
per_200_500 |
0.79 |
pbr_0.6_0.8 |
0.52 |
yield_0.5_001 |
2 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.81 |
貸借 |
-10.223 |
rstrength_m000_n010 |
cont_none |
-0.144 |
-9.269 |
mrstrength_n010_n005 |
1294 |
-7.032 |
ma5_dratio_n10_n07 |
1359.1 |
-11.486 |
ma10_dratio_n15_n10 |
1360.12 |
-11.552 |
ma25_dratio_n15_n10 |
1394.76 |
-13.749 |
ma50_dratio_n15_n10 |
1457.653 |
-17.47 |
ma75_dratio_n20_n15 |
-4.292 |
gratio_n005_n003 |
7.976 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
1.142 |
atratio_0001_0002 |
299.358 |
vratio_0200_0300 |
300 |
per_200_500 |
0.79 |
pbr_0.6_0.8 |
0.52 |
yield_0.5_001 |
2 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.943 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_02 |
1.432 |
-0.29 |
mrstrength_n0.5_n0.2 |
1324.2 |
0.287 |
ma5_dratio_000_005 |
1383 |
-3.977 |
ma10_dratio_n05_000 |
1362.88 |
-2.559 |
ma25_dratio_n05_000 |
1400 |
-5.143 |
ma50_dratio_n07_n05 |
1463.8 |
-9.277 |
ma75_dratio_n10_n07 |
0.228 |
gratio_0000_00.5 |
11.319 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.536 |
atratio_00.5_0001 |
-22.805 |
vratio_n025_0000 |
300 |
per_200_500 |
0.79 |
pbr_0.6_0.8 |
0.52 |
yield_0.5_001 |
2 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.147 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.16 |
mrstrength_0000_00.2 |
1344.2 |
-2.321 |
ma5_dratio_n05_000 |
1393.4 |
-5.77 |
ma10_dratio_n07_n05 |
1361.48 |
-3.561 |
ma25_dratio_n05_000 |
1402.64 |
-6.391 |
ma50_dratio_n07_n05 |
1468.053 |
-10.562 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-1.061 |
atratio_n002_n001 |
-18.382 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.77 |
yield_005_p00 |
1.98 |
mratio_1.50_0002 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-1.037 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_n5 |
1.556 |
-2.617 |
mrstrength_n005_n002 |
1370.2 |
-4.685 |
ma5_dratio_n05_000 |
1405.4 |
-7.073 |
ma10_dratio_n10_n07 |
1362.4 |
-4.14 |
ma25_dratio_n05_000 |
1405.2 |
-7.059 |
ma50_dratio_n10_n07 |
1472.973 |
-11.336 |
ma75_dratio_n15_n10 |
-0.682 |
gratio_n001_n0.5 |
1.991 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-2.511 |
atratio_n003_n002 |
-37.971 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.77 |
yield_005_p00 |
1.98 |
mratio_1.50_0002 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.919 |
貸借 |
-3.43 |
rstrength_n005_n002 |
cont_n4 |
0.405 |
-2.916 |
mrstrength_n005_n002 |
1400.2 |
-5.728 |
ma5_dratio_n07_n05 |
1416.7 |
-6.826 |
ma10_dratio_n07_n05 |
1363.28 |
-3.175 |
ma25_dratio_n05_000 |
1408.3 |
-6.27 |
ma50_dratio_n07_n05 |
1478 |
-10.69 |
ma75_dratio_n15_n10 |
-0.369 |
gratio_n0.5_0000 |
2.82 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-5.182 |
atratio_n010_n005 |
58.646 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.77 |
yield_005_p00 |
1.98 |
mratio_1.50_0002 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.768 |
貸借 |
-4.414 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-5.043 |
mrstrength_n010_n005 |
1424.2 |
-4.929 |
ma5_dratio_n05_000 |
1425 |
-4.982 |
ma10_dratio_n05_000 |
1364.4 |
-0.762 |
ma25_dratio_n05_000 |
1411.04 |
-4.042 |
ma50_dratio_n05_000 |
1482.987 |
-8.698 |
ma75_dratio_n10_n07 |
-1.401 |
gratio_n002_n001 |
4.219 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-1.04 |
atratio_n002_n001 |
37.023 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.77 |
yield_005_p00 |
1.98 |
mratio_1.50_0002 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.298 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.078 |
mrstrength_n005_n002 |
1441.8 |
-0.957 |
ma5_dratio_n05_000 |
1426.7 |
0.091 |
ma10_dratio_000_005 |
1366.6 |
4.493 |
ma25_dratio_000_005 |
1413.3 |
1.04 |
ma50_dratio_000_005 |
1487.56 |
-4.004 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
2.311 |
volaratio_002_2.5 |
| 2025-05-01 |
14:57 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-60.511 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.77 |
yield_005_p00 |
1.98 |
mratio_1.50_0002 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-1.416 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-2.022 |
mrstrength_n005_n002 |
1442.6 |
0.028 |
ma5_dratio_000_005 |
1416.3 |
1.885 |
ma10_dratio_000_005 |
1368.64 |
5.433 |
ma25_dratio_005_007 |
1414.38 |
2.024 |
ma50_dratio_000_005 |
1491.24 |
-3.235 |
ma75_dratio_n05_000 |
-1.442 |
gratio_n002_n001 |
1.814 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
191.914 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
5.8 |
yield_005_p00 |
1.98 |
mratio_1.50_0002 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.183 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.538 |
mrstrength_00.5_00.7 |
1440.6 |
1.069 |
ma5_dratio_000_005 |
1404.2 |
3.689 |
ma10_dratio_000_005 |
1369.68 |
6.302 |
ma25_dratio_005_007 |
1414.88 |
2.906 |
ma50_dratio_000_005 |
1494.587 |
-2.582 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.767 |
volaratio_003_004 |
| 2025-04-28 |
10:09 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-46.049 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.21 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.466 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.515 |
mrstrength_n001_n0.5 |
1433.2 |
0.474 |
ma5_dratio_000_005 |
1391.8 |
3.463 |
ma10_dratio_000_005 |
1369.24 |
5.168 |
ma25_dratio_005_007 |
1413.82 |
1.852 |
ma50_dratio_000_005 |
1498.253 |
-3.888 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.698 |
atratio_00.5_0001 |
35.102 |
vratio_0025_0050 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
5.25 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
1.504 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.204 |
mrstrength_n002_n001 |
1425.8 |
1.136 |
ma5_dratio_000_005 |
1382.2 |
4.326 |
ma10_dratio_000_005 |
1369.08 |
5.326 |
ma25_dratio_005_007 |
1415.02 |
1.907 |
ma50_dratio_000_005 |
1502.027 |
-3.996 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-28.04 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.334 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.559 |
mrstrength_n001_n0.5 |
1411.6 |
1.445 |
ma5_dratio_000_005 |
1370.3 |
4.503 |
ma10_dratio_000_005 |
1369 |
4.602 |
ma25_dratio_000_005 |
1420.42 |
0.815 |
ma50_dratio_000_005 |
1505.52 |
-4.883 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.987 |
atratio_00.5_0001 |
58.951 |
vratio_0050_0075 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.945 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_05 |
1.894 |
-0.907 |
mrstrength_n001_n0.5 |
1390 |
3.094 |
ma5_dratio_000_005 |
1364.8 |
4.997 |
ma10_dratio_000_005 |
1369.64 |
4.626 |
ma25_dratio_000_005 |
1425.8 |
0.505 |
ma50_dratio_000_005 |
1509.027 |
-5.038 |
ma75_dratio_n07_n05 |
0.07 |
gratio_0000_00.5 |
2.979 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
1.14 |
atratio_0001_0002 |
-27.994 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.453 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_04 |
-0.173 |
1.313 |
mrstrength_0001_0002 |
1367.8 |
3.743 |
ma5_dratio_000_005 |
1355.6 |
4.677 |
ma10_dratio_000_005 |
1370.32 |
3.552 |
ma25_dratio_000_005 |
1430.48 |
-0.803 |
ma50_dratio_n05_000 |
1512.413 |
-6.176 |
ma75_dratio_n07_n05 |
-0.214 |
gratio_n0.5_0000 |
2.67 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
2.334 |
atratio_0002_0003 |
20.86 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.201 |
貸借 |
2.133 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.631 |
mrstrength_0002_0005 |
1350.4 |
3.895 |
ma5_dratio_000_005 |
1346.6 |
4.188 |
ma10_dratio_000_005 |
1371.64 |
2.286 |
ma25_dratio_000_005 |
1435.68 |
-2.276 |
ma50_dratio_n05_000 |
1515.667 |
-7.433 |
ma75_dratio_n10_n07 |
-0.292 |
gratio_n0.5_0000 |
3.888 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
3.55 |
atratio_0003_0005 |
214.344 |
vratio_0200_0300 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
3.065 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
2.524 |
mrstrength_0002_0005 |
1338.6 |
2.42 |
ma5_dratio_000_005 |
1328.3 |
3.215 |
ma10_dratio_000_005 |
1373.84 |
-0.207 |
ma25_dratio_n05_000 |
1441.34 |
-4.88 |
ma50_dratio_n05_000 |
1518.813 |
-9.732 |
ma75_dratio_n10_n07 |
1.435 |
gratio_0001_0002 |
3.353 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-30.086 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.653 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.197 |
mrstrength_n002_n001 |
1329 |
-0.376 |
ma5_dratio_n05_000 |
1318.4 |
0.425 |
ma10_dratio_000_005 |
1377.36 |
-3.874 |
ma25_dratio_n05_000 |
1447.38 |
-8.524 |
ma50_dratio_n10_n07 |
1522.467 |
-13.036 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.751 |
atratio_n001_n0.5 |
14.992 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.846 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n2 |
-1.013 |
0.262 |
mrstrength_00.2_00.5 |
1339.6 |
-1.314 |
ma5_dratio_n05_000 |
1315.3 |
0.509 |
ma10_dratio_000_005 |
1382.6 |
-4.383 |
ma25_dratio_n05_000 |
1454.26 |
-9.095 |
ma50_dratio_n10_n07 |
1526.733 |
-13.41 |
ma75_dratio_n15_n10 |
-0.15 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-48.863 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.064 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.732 |
mrstrength_n002_n001 |
1343.4 |
-0.849 |
ma5_dratio_n05_000 |
1316.7 |
1.162 |
ma10_dratio_000_005 |
1388.24 |
-4.051 |
ma25_dratio_n05_000 |
1461.02 |
-8.831 |
ma50_dratio_n10_n07 |
1530.88 |
-12.991 |
ma75_dratio_n15_n10 |
1.116 |
gratio_0001_0002 |
2.705 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
-19.906 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
2.78 |
mratio_0002_0003 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
1.013 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.406 |
mrstrength_00.2_00.5 |
1342.8 |
0.089 |
ma5_dratio_000_005 |
1316.3 |
2.104 |
ma10_dratio_000_005 |
1393.36 |
-3.543 |
ma25_dratio_n05_000 |
1467.54 |
-8.418 |
ma50_dratio_n10_n07 |
1534.853 |
-12.435 |
ma75_dratio_n15_n10 |
-0.076 |
gratio_n0.5_0000 |
2.952 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-3.922 |
atratio_n005_n003 |
-50.748 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.92 |
pbr_0.8_001 |
5.73 |
yield_005_p00 |
2.8 |
mratio_0002_0003 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.746 |
貸借 |
-3.176 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.965 |
mrstrength_n001_n0.5 |
1318 |
0.379 |
ma5_dratio_000_005 |
1316.7 |
0.478 |
ma10_dratio_000_005 |
1398.32 |
-5.386 |
ma25_dratio_n07_n05 |
1473.54 |
-10.216 |
ma50_dratio_n15_n10 |
1538.453 |
-14.005 |
ma75_dratio_n15_n10 |
-1.162 |
gratio_n002_n001 |
3.732 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
2.685 |
atratio_0002_0003 |
12.612 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.92 |
pbr_0.8_001 |
5.73 |
yield_005_p00 |
2.8 |
mratio_0002_0003 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
5.164 |
貸借 |
-2.479 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-6.443 |
mrstrength_n010_n005 |
1307.8 |
5.291 |
ma5_dratio_005_007 |
1325.3 |
3.901 |
ma10_dratio_000_005 |
1404.44 |
-1.954 |
ma25_dratio_n05_000 |
1480 |
-6.959 |
ma50_dratio_n07_n05 |
1542.333 |
-10.72 |
ma75_dratio_n15_n10 |
4.251 |
gratio_0003_0005 |
4.018 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.903 |
atratio_00.5_0001 |
0.944 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
2.8 |
mratio_0002_0003 |
350億円 |
350 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-1.375 |
貸借 |
2.278 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.837 |
mrstrength_0002_0005 |
1291 |
3.873 |
ma5_dratio_000_005 |
1335.5 |
0.412 |
ma10_dratio_000_005 |
1408.32 |
-4.78 |
ma25_dratio_n05_000 |
1485.4 |
-9.721 |
ma50_dratio_n10_n07 |
1545.653 |
-13.241 |
ma75_dratio_n15_n10 |
-0.828 |
gratio_n001_n0.5 |
2.899 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
8.934 |
atratio_0005_0010 |
-48.959 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
5.7 |
yield_005_p00 |
1.32 |
mratio_0001_1.50 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
5.552 |
貸借 |
3.382 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.909 |
mrstrength_0002_0005 |
1290 |
3.023 |
ma5_dratio_000_005 |
1348.3 |
-1.431 |
ma10_dratio_n05_000 |
1413.08 |
-5.95 |
ma25_dratio_n07_n05 |
1491.48 |
-10.894 |
ma50_dratio_n15_n10 |
1549.373 |
-14.223 |
ma75_dratio_n15_n10 |
0.41 |
gratio_0000_00.5 |
9.306 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-4.088 |
atratio_n005_n003 |
19.493 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.85 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
1.32 |
mratio_0001_1.50 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-6.378 |
貸借 |
2.29 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
3.739 |
mrstrength_0002_0005 |
1289.8 |
-5.412 |
ma5_dratio_n07_n05 |
1359.9 |
-10.288 |
ma10_dratio_n15_n10 |
1419.2 |
-14.036 |
ma25_dratio_n15_n10 |
1497.8 |
-18.547 |
ma50_dratio_n20_n15 |
1553.413 |
-21.463 |
ma75_dratio_n30_n20 |
-5.739 |
gratio_n010_n005 |
5.635 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-1.624 |
atratio_n002_n001 |
90.351 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
1.32 |
mratio_0001_1.50 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-2.702 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
1.126 |
mrstrength_0001_0002 |
1315.4 |
-3.299 |
ma5_dratio_n05_000 |
1381.5 |
-7.926 |
ma10_dratio_n10_n07 |
1429.4 |
-11.012 |
ma25_dratio_n15_n10 |
1506.42 |
-15.561 |
ma50_dratio_n20_n15 |
1557.947 |
-18.354 |
ma75_dratio_n20_n15 |
-4.486 |
gratio_n005_n003 |
4.323 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-3.219 |
atratio_n005_n003 |
0.485 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
5.86 |
yield_005_p00 |
1.32 |
mratio_0001_1.50 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-3.888 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
-0.448 |
mrstrength_n0.5_n0.2 |
1342.8 |
-3.709 |
ma5_dratio_n05_000 |
1398.3 |
-7.531 |
ma10_dratio_n10_n07 |
1437.12 |
-10.028 |
ma25_dratio_n15_n10 |
1514.26 |
-14.612 |
ma50_dratio_n15_n10 |
1561.627 |
-17.202 |
ma75_dratio_n20_n15 |
-3.069 |
gratio_n005_n003 |
2.437 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-16.764 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
5.67 |
yield_005_p00 |
1.32 |
mratio_0001_1.50 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.891 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.317 |
mrstrength_00.2_00.5 |
1380 |
-3.188 |
ma5_dratio_n05_000 |
1413.8 |
-5.503 |
ma10_dratio_n07_n05 |
1443.8 |
-7.466 |
ma25_dratio_n10_n07 |
1521.34 |
-12.183 |
ma50_dratio_n15_n10 |
1564.827 |
-14.623 |
ma75_dratio_n15_n10 |
-0.753 |
gratio_n001_n0.5 |
3.509 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-1.484 |
atratio_n002_n001 |
0.11 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
5.7 |
yield_005_p00 |
1.63 |
mratio_1.50_0002 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.075 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.503 |
mrstrength_n002_n001 |
1406.6 |
-5.588 |
ma5_dratio_n07_n05 |
1425.2 |
-6.82 |
ma10_dratio_n07_n05 |
1448 |
-8.287 |
ma25_dratio_n10_n07 |
1528.26 |
-13.104 |
ma50_dratio_n15_n10 |
1567.52 |
-15.28 |
ma75_dratio_n20_n15 |
-0.223 |
gratio_n0.5_0000 |
2.504 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-4.329 |
atratio_n005_n003 |
-13.031 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
5.62 |
yield_005_p00 |
1.63 |
mratio_1.50_0002 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-3.981 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
-0.281 |
mrstrength_n0.5_n0.2 |
1430 |
-5.734 |
ma5_dratio_n07_n05 |
1437.6 |
-6.233 |
ma10_dratio_n07_n05 |
1453.32 |
-7.247 |
ma25_dratio_n10_n07 |
1535.36 |
-12.203 |
ma50_dratio_n15_n10 |
1570.547 |
-14.17 |
ma75_dratio_n15_n10 |
-1.348 |
gratio_n002_n001 |
4.451 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-4.733 |
atratio_n005_n003 |
34.957 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.98 |
pbr_0.8_001 |
5.38 |
yield_005_p00 |
1.63 |
mratio_1.50_0002 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-3.724 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.935 |
mrstrength_n005_n002 |
1447.6 |
-2.666 |
ma5_dratio_n05_000 |
1448.6 |
-2.734 |
ma10_dratio_n05_000 |
1457.68 |
-3.34 |
ma25_dratio_n05_000 |
1542.28 |
-8.642 |
ma50_dratio_n10_n07 |
1573.093 |
-10.431 |
ma75_dratio_n15_n10 |
-4.801 |
gratio_n005_n003 |
2.07 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.681 |
atratio_00.5_0001 |
-15.789 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.02 |
pbr_001_1.2 |
5.12 |
yield_005_p00 |
1.63 |
mratio_1.50_0002 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.282 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.279 |
mrstrength_0001_0002 |
1453.8 |
1.733 |
ma5_dratio_000_005 |
1453.6 |
1.747 |
ma10_dratio_000_005 |
1460 |
1.301 |
ma25_dratio_000_005 |
1548.04 |
-4.46 |
ma50_dratio_n05_000 |
1575.32 |
-6.114 |
ma75_dratio_n07_n05 |
-0.272 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
1.661 |
atratio_0001_0002 |
139.774 |
vratio_0100_0200 |
7.4 |
per_005_008 |
1.02 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
1.63 |
mratio_1.50_0002 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.555 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.008 |
mrstrength_0001_0002 |
1447.6 |
1.478 |
ma5_dratio_000_005 |
1451.2 |
1.227 |
ma10_dratio_000_005 |
1460.12 |
0.608 |
ma25_dratio_000_005 |
1552.54 |
-5.381 |
ma50_dratio_n07_n05 |
1576.187 |
-6.8 |
ma75_dratio_n07_n05 |
0.692 |
gratio_00.5_0001 |
1.241 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.627 |
atratio_00.5_0001 |
7.786 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1 |
pbr_001_1.2 |
5.24 |
yield_005_p00 |
1.57 |
mratio_1.50_0002 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.35 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.17 |
mrstrength_0000_00.2 |
1443.8 |
0.083 |
ma5_dratio_000_005 |
1450.6 |
-0.386 |
ma10_dratio_n05_000 |
1460.08 |
-1.033 |
ma25_dratio_n05_000 |
1557.04 |
-7.196 |
ma50_dratio_n10_n07 |
1577.133 |
-8.378 |
ma75_dratio_n10_n07 |
1.671 |
gratio_0001_0002 |
1.601 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-24.344 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
5.28 |
yield_005_p00 |
1.57 |
mratio_1.50_0002 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.288 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_n6 |
-0.182 |
-0.096 |
mrstrength_n0.2_0000 |
1445.2 |
-0.637 |
ma5_dratio_n05_000 |
1452.1 |
-1.109 |
ma10_dratio_n05_000 |
1458.4 |
-1.536 |
ma25_dratio_n05_000 |
1562.76 |
-8.111 |
ma50_dratio_n10_n07 |
1578.533 |
-9.029 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-13.025 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
1.57 |
mratio_1.50_0002 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.341 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n5 |
-0.198 |
-0.354 |
mrstrength_n0.5_n0.2 |
1449.6 |
-0.662 |
ma5_dratio_n05_000 |
1455.3 |
-1.051 |
ma10_dratio_n05_000 |
1460.96 |
-1.435 |
ma25_dratio_n05_000 |
1568.5 |
-8.193 |
ma50_dratio_n10_n07 |
1580.12 |
-8.868 |
ma75_dratio_n10_n07 |
-0.207 |
gratio_n0.5_0000 |
0.556 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.138 |
atratio_n0.5_0000 |
1.313 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1 |
pbr_001_1.2 |
5.23 |
yield_005_p00 |
1.57 |
mratio_1.50_0002 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.622 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_n4 |
-0.247 |
0.109 |
mrstrength_0000_00.2 |
1453.4 |
-0.372 |
ma5_dratio_n05_000 |
1458.9 |
-0.747 |
ma10_dratio_n05_000 |
1471.84 |
-1.62 |
ma25_dratio_n05_000 |
1573.78 |
-7.992 |
ma50_dratio_n10_n07 |
1582.16 |
-8.48 |
ma75_dratio_n10_n07 |
-0.069 |
gratio_n0.5_0000 |
0.622 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.138 |
atratio_n0.5_0000 |
4.237 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1 |
pbr_001_1.2 |
5.22 |
yield_005_p00 |
2.12 |
mratio_0002_0003 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.727 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n3 |
1.2 |
-1.338 |
mrstrength_n002_n001 |
1454.8 |
-0.33 |
ma5_dratio_n05_000 |
1461.5 |
-0.787 |
ma10_dratio_n05_000 |
1481.96 |
-2.157 |
ma25_dratio_n05_000 |
1578.72 |
-8.153 |
ma50_dratio_n10_n07 |
1584.147 |
-8.468 |
ma75_dratio_n10_n07 |
-0.138 |
gratio_n0.5_0000 |
0.691 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
25.738 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.22 |
yield_005_p00 |
2.12 |
mratio_0002_0003 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
2.218 |
貸借 |
-2.63 |
rstrength_n005_n002 |
cont_n2 |
0.927 |
-1.339 |
mrstrength_n002_n001 |
1457.4 |
-0.371 |
ma5_dratio_n05_000 |
1462.5 |
-0.718 |
ma10_dratio_n05_000 |
1490.64 |
-2.592 |
ma25_dratio_n05_000 |
1583.46 |
-8.302 |
ma50_dratio_n10_n07 |
1586.12 |
-8.456 |
ma75_dratio_n10_n07 |
0.412 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-24.598 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.2 |
yield_005_p00 |
2.12 |
mratio_0002_0003 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.765 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.784 |
mrstrength_n001_n0.5 |
1459 |
-0.069 |
ma5_dratio_n05_000 |
1465.5 |
-0.512 |
ma10_dratio_n05_000 |
1499.72 |
-2.782 |
ma25_dratio_n05_000 |
1587.68 |
-8.168 |
ma50_dratio_n10_n07 |
1587.52 |
-8.159 |
ma75_dratio_n10_n07 |
0.274 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
69.247 |
vratio_0050_0075 |
7.3 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.19 |
yield_005_p00 |
2.12 |
mratio_0002_0003 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.879 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.354 |
mrstrength_00.2_00.5 |
1461 |
-0.137 |
ma5_dratio_n05_000 |
1467.2 |
-0.559 |
ma10_dratio_n05_000 |
1508.84 |
-3.303 |
ma25_dratio_n05_000 |
1591.3 |
-8.314 |
ma50_dratio_n10_n07 |
1588.467 |
-8.15 |
ma75_dratio_n10_n07 |
0.481 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-36.647 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.21 |
yield_005_p00 |
2.12 |
mratio_0002_0003 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.661 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.618 |
mrstrength_n001_n0.5 |
1464.4 |
-0.642 |
ma5_dratio_n05_000 |
1467.8 |
-0.872 |
ma10_dratio_n05_000 |
1517.4 |
-4.112 |
ma25_dratio_n05_000 |
1595.02 |
-8.779 |
ma50_dratio_n10_n07 |
1589.267 |
-8.448 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.757 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.205 |
atratio_0000_00.5 |
5.23 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.18 |
yield_005_p00 |
2.12 |
mratio_0002_0003 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.445 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
0.84 |
mrstrength_00.7_0001 |
1468.2 |
-0.354 |
ma5_dratio_n05_000 |
1468.3 |
-0.361 |
ma10_dratio_n05_000 |
1525.92 |
-4.123 |
ma25_dratio_n05_000 |
1598.8 |
-8.494 |
ma50_dratio_n10_n07 |
1589.987 |
-7.987 |
ma75_dratio_n10_n07 |
-0.685 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.545 |
atratio_n001_n0.5 |
18.415 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.19 |
yield_005_p00 |
3.53 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.444 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.928 |
mrstrength_n001_n0.5 |
1467.6 |
-0.518 |
ma5_dratio_n05_000 |
1466.1 |
-0.416 |
ma10_dratio_n05_000 |
1533.8 |
-4.812 |
ma25_dratio_n05_000 |
1602.2 |
-8.875 |
ma50_dratio_n10_n07 |
1590.573 |
-8.209 |
ma75_dratio_n10_n07 |
-0.204 |
gratio_n0.5_0000 |
1.098 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-11.606 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.02 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
3.53 |
mratio_0003_0005 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.193 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.627 |
mrstrength_0001_0002 |
1472 |
-0.272 |
ma5_dratio_n05_000 |
1466.2 |
0.123 |
ma10_dratio_000_005 |
1541.72 |
-4.782 |
ma25_dratio_n05_000 |
1605.6 |
-8.57 |
ma50_dratio_n10_n07 |
1591.133 |
-7.739 |
ma75_dratio_n10_n07 |
-0.745 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-24.476 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.02 |
pbr_001_1.2 |
5.13 |
yield_005_p00 |
3.53 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.814 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.63 |
mrstrength_n001_n0.5 |
1473.4 |
0.176 |
ma5_dratio_000_005 |
1465.1 |
0.744 |
ma10_dratio_000_005 |
1548.76 |
-4.698 |
ma25_dratio_n05_000 |
1608.52 |
-8.239 |
ma50_dratio_n10_n07 |
1590.56 |
-7.202 |
ma75_dratio_n10_n07 |
-0.407 |
gratio_n0.5_0000 |
0.751 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.959 |
atratio_00.5_0001 |
18.485 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.02 |
pbr_001_1.2 |
5.14 |
yield_005_p00 |
3.53 |
mratio_0003_0005 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
1.007 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.726 |
mrstrength_00.7_0001 |
1471.2 |
0.19 |
ma5_dratio_000_005 |
1464.2 |
0.669 |
ma10_dratio_000_005 |
1555.56 |
-5.243 |
ma25_dratio_n07_n05 |
1611.28 |
-8.52 |
ma50_dratio_n10_n07 |
1589.92 |
-7.291 |
ma75_dratio_n10_n07 |
0.068 |
gratio_0000_00.5 |
2.533 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-1.484 |
atratio_n002_n001 |
2.408 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.19 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-1.175 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.282 |
mrstrength_n0.5_n0.2 |
1468.4 |
-0.572 |
ma5_dratio_n05_000 |
1465 |
-0.341 |
ma10_dratio_n05_000 |
1562.48 |
-6.559 |
ma25_dratio_n07_n05 |
1614.32 |
-9.559 |
ma50_dratio_n10_n07 |
1589.253 |
-8.133 |
ma75_dratio_n10_n07 |
-0.81 |
gratio_n001_n0.5 |
1.87 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.475 |
atratio_0000_00.5 |
8.569 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.318 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_04 |
1.695 |
-1.22 |
mrstrength_n002_n001 |
1464.6 |
1.188 |
ma5_dratio_000_005 |
1465.8 |
1.105 |
ma10_dratio_000_005 |
1569.88 |
-5.598 |
ma25_dratio_n07_n05 |
1617.52 |
-8.378 |
ma50_dratio_n10_n07 |
1586.547 |
-6.59 |
ma75_dratio_n07_n05 |
0.678 |
gratio_00.5_0001 |
1.287 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
4.397 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.02 |
pbr_001_1.2 |
5.14 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.148 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_03 |
-2.877 |
3.56 |
mrstrength_0002_0005 |
1460.4 |
1 |
ma5_dratio_000_005 |
1457.9 |
1.173 |
ma10_dratio_000_005 |
1576.4 |
-6.432 |
ma25_dratio_n07_n05 |
1620.52 |
-8.98 |
ma50_dratio_n10_n07 |
1582.2 |
-6.775 |
ma75_dratio_n07_n05 |
-0.41 |
gratio_n0.5_0000 |
1.791 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-31.338 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.02 |
pbr_001_1.2 |
5.17 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.618 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
0.044 |
mrstrength_0000_00.2 |
1456.8 |
0.563 |
ma5_dratio_000_005 |
1460.4 |
0.315 |
ma10_dratio_000_005 |
1583.44 |
-7.48 |
ma25_dratio_n10_n07 |
1622.22 |
-9.692 |
ma50_dratio_n10_n07 |
1577.667 |
-7.141 |
ma75_dratio_n10_n07 |
-0.685 |
gratio_n001_n0.5 |
1.525 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
1.319 |
atratio_0001_0002 |
19.095 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.19 |
yield_005_p00 |
2.13 |
mratio_0002_0003 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.092 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.569 |
mrstrength_0001_0002 |
1457.2 |
0.192 |
ma5_dratio_000_005 |
1485.1 |
-1.69 |
ma10_dratio_n05_000 |
1591.4 |
-8.257 |
ma25_dratio_n10_n07 |
1623.88 |
-10.092 |
ma50_dratio_n15_n10 |
1573.227 |
-7.197 |
ma75_dratio_n10_n07 |
-0.069 |
gratio_n0.5_0000 |
2.451 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-1.369 |
atratio_n002_n001 |
34.866 |
vratio_0025_0050 |
7.2 |
per_005_008 |
1 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
2.13 |
mratio_0002_0003 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.744 |
貸借 |
-2.113 |
rstrength_n005_n002 |
cont_none |
-1.39 |
0.021 |
mrstrength_0000_00.2 |
1461.6 |
-1.409 |
ma5_dratio_n05_000 |
1509.2 |
-4.519 |
ma10_dratio_n05_000 |
1598.88 |
-9.874 |
ma25_dratio_n10_n07 |
1625.34 |
-11.342 |
ma50_dratio_n15_n10 |
1568.44 |
-8.125 |
ma75_dratio_n10_n07 |
-0.616 |
gratio_n001_n0.5 |
2.012 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
-32.506 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.19 |
yield_005_p00 |
2.13 |
mratio_0002_0003 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-1.049 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.019 |
mrstrength_0000_00.2 |
1467 |
-0.409 |
ma5_dratio_n05_000 |
1531.8 |
-4.622 |
ma10_dratio_n05_000 |
1608.52 |
-9.171 |
ma25_dratio_n10_n07 |
1627.28 |
-10.218 |
ma50_dratio_n15_n10 |
1564.2 |
-6.598 |
ma75_dratio_n07_n05 |
-0.069 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-36.533 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.01 |
pbr_001_1.2 |
5.2 |
yield_005_p00 |
2.13 |
mratio_0002_0003 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-1.178 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.56 |
mrstrength_00.5_00.7 |
1455.4 |
0.11 |
ma5_dratio_000_005 |
1553.6 |
-6.218 |
ma10_dratio_n07_n05 |
1617.4 |
-9.917 |
ma25_dratio_n10_n07 |
1629.16 |
-10.567 |
ma50_dratio_n15_n10 |
1559.027 |
-6.544 |
ma75_dratio_n07_n05 |
-0.068 |
gratio_n0.5_0000 |
1.867 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-1.012 |
atratio_n002_n001 |
-2.138 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.02 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
2.13 |
mratio_0002_0003 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.426 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.743 |
mrstrength_n001_n0.5 |
1464 |
0.205 |
ma5_dratio_000_005 |
1576.5 |
-6.946 |
ma10_dratio_n07_n05 |
1626.88 |
-9.827 |
ma25_dratio_n10_n07 |
1630.8 |
-10.044 |
ma50_dratio_n15_n10 |
1554.28 |
-5.615 |
ma75_dratio_n07_n05 |
1.012 |
gratio_0001_0002 |
2.321 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.954 |
atratio_00.5_0001 |
-44.451 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.03 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
4.11 |
mratio_0003_0005 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.309 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.709 |
mrstrength_00.7_0001 |
1513 |
-2.049 |
ma5_dratio_n05_000 |
1597.1 |
-7.207 |
ma10_dratio_n10_n07 |
1636.08 |
-9.418 |
ma25_dratio_n10_n07 |
1632.98 |
-9.246 |
ma50_dratio_n10_n07 |
1549.533 |
-4.358 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
3.892 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
4.633 |
atratio_0003_0005 |
-46.556 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.02 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
4.11 |
mratio_0003_0005 |
383億円 |
383 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-2 |
貸借 |
6.633 |
rstrength_0005_0010 |
cont_none |
0.063 |
4.57 |
mrstrength_0002_0005 |
1556.8 |
-5.704 |
ma5_dratio_n07_n05 |
1615.7 |
-9.142 |
ma10_dratio_n10_n07 |
1644.96 |
-10.758 |
ma25_dratio_n15_n10 |
1634.22 |
-10.171 |
ma50_dratio_n15_n10 |
1544.453 |
-4.95 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
5.966 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-6.467 |
atratio_n010_n005 |
3.411 |
vratio_0000_0025 |
7 |
per_005_008 |
0.97 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
4.11 |
mratio_0003_0005 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-2.255 |
貸借 |
-4.212 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-5.676 |
mrstrength_n010_n005 |
1596.6 |
-12.126 |
ma5_dratio_n15_n10 |
1634.9 |
-14.184 |
ma10_dratio_n15_n10 |
1654 |
-15.175 |
ma25_dratio_n20_n15 |
1635.66 |
-14.224 |
ma50_dratio_n15_n10 |
1539.747 |
-8.881 |
ma75_dratio_n10_n07 |
-3.667 |
gratio_n005_n003 |
3.424 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-12.383 |
atratio_m000_n010 |
410.885 |
vratio_0300_0500 |
7.5 |
per_005_008 |
1.04 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
4.11 |
mratio_0003_0005 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
1.505 |
貸借 |
-13.888 |
rstrength_m000_n010 |
cont_none |
1.278 |
-13.661 |
mrstrength_m000_n010 |
1651.8 |
-9.19 |
ma5_dratio_n10_n07 |
1660.4 |
-9.66 |
ma10_dratio_n10_n07 |
1667.12 |
-10.024 |
ma25_dratio_n15_n10 |
1638.6 |
-8.458 |
ma50_dratio_n10_n07 |
1535.813 |
-2.332 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
19.521 |
volaratio_015_020 |
| 2025-02-12 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.647 |
atratio_00.5_0001 |
8.081 |
vratio_0000_0025 |
6.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
6.54 |
yield_005_p00 |
4.11 |
mratio_0003_0005 |
446億円 |
446 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-1.447 |
貸借 |
2.094 |
rstrength_0002_0005 |
cont_02 |
0.419 |
0.228 |
mrstrength_00.2_00.5 |
1689 |
1.362 |
ma5_dratio_000_005 |
1674.8 |
2.221 |
ma10_dratio_000_005 |
1676.04 |
2.146 |
ma25_dratio_000_005 |
1639.7 |
4.409 |
ma50_dratio_000_005 |
1530.707 |
11.844 |
ma75_dratio_010_015 |
0.412 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
2.04 |
atratio_0002_0003 |
25.973 |
vratio_0025_0050 |
6.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
6.58 |
yield_005_p00 |
4.48 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-2.81 |
貸借 |
4.85 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.004 |
mrstrength_0002_0005 |
1681.2 |
1.178 |
ma5_dratio_000_005 |
1668.2 |
1.966 |
ma10_dratio_000_005 |
1675.72 |
1.509 |
ma25_dratio_000_005 |
1637.32 |
3.889 |
ma50_dratio_000_005 |
1523.227 |
11.671 |
ma75_dratio_010_015 |
-0.3 |
gratio_n0.5_0000 |
2.467 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-1.692 |
vratio_n025_0000 |
6.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
6.71 |
yield_005_p00 |
4.48 |
mratio_0003_0005 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
1.268 |
貸借 |
-1.983 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
0 |
mrstrength_0000_00.2 |
1674.6 |
-0.454 |
ma5_dratio_n05_000 |
1662.8 |
0.253 |
ma10_dratio_000_005 |
1675.48 |
-0.506 |
ma25_dratio_n05_000 |
1635.24 |
1.942 |
ma50_dratio_000_005 |
1515.987 |
9.961 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-2.65 |
vratio_n025_0000 |
6.2 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
6.66 |
yield_005_p00 |
4.48 |
mratio_0003_0005 |
438億円 |
438 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
1.217 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.02 |
mrstrength_n002_n001 |
1673.2 |
0.347 |
ma5_dratio_000_005 |
1660.6 |
1.108 |
ma10_dratio_000_005 |
1676.28 |
0.162 |
ma25_dratio_000_005 |
1633.86 |
2.763 |
ma50_dratio_000_005 |
1509.187 |
11.252 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.777 |
atratio_00.5_0001 |
-30.582 |
vratio_n050_n025 |
6.2 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
6.64 |
yield_005_p00 |
4.48 |
mratio_0003_0005 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.438 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_05 |
0.085 |
0.692 |
mrstrength_00.5_00.7 |
1669 |
1.019 |
ma5_dratio_000_005 |
1657.2 |
1.738 |
ma10_dratio_000_005 |
1675.64 |
0.618 |
ma25_dratio_000_005 |
1631.42 |
3.346 |
ma50_dratio_000_005 |
1502.2 |
12.235 |
ma75_dratio_010_015 |
0.717 |
gratio_00.5_0001 |
1.258 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
23.602 |
vratio_0000_0025 |
6.2 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
6.69 |
yield_005_p00 |
4.48 |
mratio_0003_0005 |
436億円 |
436 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.061 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_04 |
0.722 |
-0.422 |
mrstrength_n0.5_n0.2 |
1660.6 |
0.747 |
ma5_dratio_000_005 |
1653.7 |
1.167 |
ma10_dratio_000_005 |
1673.76 |
-0.045 |
ma25_dratio_n05_000 |
1628.28 |
2.746 |
ma50_dratio_000_005 |
1495.267 |
11.886 |
ma75_dratio_010_015 |
0.719 |
gratio_00.5_0001 |
1.864 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.482 |
atratio_0000_00.5 |
51.49 |
vratio_0050_0075 |
6.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
6.71 |
yield_005_p00 |
4.04 |
mratio_0003_0005 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.667 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_03 |
-2.659 |
3.141 |
mrstrength_0002_0005 |
1655.2 |
0.773 |
ma5_dratio_000_005 |
1652.8 |
0.92 |
ma10_dratio_000_005 |
1672.64 |
-0.277 |
ma25_dratio_n05_000 |
1625.2 |
2.634 |
ma50_dratio_000_005 |
1488.547 |
12.056 |
ma75_dratio_010_015 |
-0.12 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-15.3 |
vratio_n025_0000 |
6.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
6.74 |
yield_005_p00 |
4.04 |
mratio_0003_0005 |
433億円 |
433 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.408 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
-0.027 |
mrstrength_n0.2_0000 |
1651 |
0.545 |
ma5_dratio_000_005 |
1650.7 |
0.563 |
ma10_dratio_000_005 |
1671.68 |
-0.699 |
ma25_dratio_n05_000 |
1622.02 |
2.342 |
ma50_dratio_000_005 |
1481.907 |
12.018 |
ma75_dratio_010_015 |
0.422 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.852 |
atratio_00.5_0001 |
4.88 |
vratio_0000_0025 |
6.1 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
6.75 |
yield_005_p00 |
4.04 |
mratio_0003_0005 |
432億円 |
432 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.615 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.6 |
mrstrength_00.5_00.7 |
1648 |
0.607 |
ma5_dratio_000_005 |
1652.9 |
0.309 |
ma10_dratio_000_005 |
1670.6 |
-0.754 |
ma25_dratio_n05_000 |
1618.96 |
2.411 |
ma50_dratio_000_005 |
1475.56 |
12.364 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-13.395 |
vratio_n025_0000 |
6.1 |
per_005_008 |
1.19 |
pbr_001_1.2 |
6.81 |
yield_005_p00 |
4.04 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.206 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.142 |
mrstrength_n002_n001 |
1645.4 |
-0.085 |
ma5_dratio_n05_000 |
1655.4 |
-0.689 |
ma10_dratio_n05_000 |
1669.48 |
-1.526 |
ma25_dratio_n05_000 |
1615.84 |
1.743 |
ma50_dratio_000_005 |
1469.067 |
11.908 |
ma75_dratio_010_015 |
0.182 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.061 |
atratio_n0.5_0000 |
24.089 |
vratio_0000_0025 |
6.1 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
6.8 |
yield_005_p00 |
4.22 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.029 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.326 |
mrstrength_0001_0002 |
1646.8 |
-0.049 |
ma5_dratio_n05_000 |
1660.4 |
-0.867 |
ma10_dratio_n05_000 |
1668.28 |
-1.336 |
ma25_dratio_n05_000 |
1611.46 |
2.143 |
ma50_dratio_000_005 |
1462.933 |
12.514 |
ma75_dratio_010_015 |
0.486 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-2.934 |
vratio_n025_0000 |
6.1 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
6.79 |
yield_005_p00 |
4.22 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.43 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.039 |
mrstrength_0001_0002 |
1650.4 |
-0.206 |
ma5_dratio_n05_000 |
1665.5 |
-1.111 |
ma10_dratio_n05_000 |
1667 |
-1.2 |
ma25_dratio_n05_000 |
1607.1 |
2.483 |
ma50_dratio_000_005 |
1456.56 |
13.075 |
ma75_dratio_010_015 |
0.851 |
gratio_00.5_0001 |
0.851 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
20.478 |
vratio_0000_0025 |
6.1 |
per_005_008 |
1.19 |
pbr_001_1.2 |
6.8 |
yield_005_p00 |
4.22 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.413 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1650.4 |
-0.327 |
ma5_dratio_n05_000 |
1671.2 |
-1.568 |
ma10_dratio_n05_000 |
1666.16 |
-1.27 |
ma25_dratio_n05_000 |
1602.64 |
2.643 |
ma50_dratio_000_005 |
1450.493 |
13.41 |
ma75_dratio_010_015 |
0.486 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-38.491 |
vratio_n050_n025 |
6.1 |
per_005_008 |
1.19 |
pbr_001_1.2 |
6.8 |
yield_005_p00 |
4.22 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.121 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.152 |
mrstrength_n002_n001 |
1657.8 |
-0.772 |
ma5_dratio_n05_000 |
1676.1 |
-1.855 |
ma10_dratio_n05_000 |
1665.16 |
-1.211 |
ma25_dratio_n05_000 |
1594.88 |
3.143 |
ma50_dratio_000_005 |
1444.04 |
13.917 |
ma75_dratio_010_015 |
-0.061 |
gratio_n0.5_0000 |
0.917 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
36.118 |
vratio_0025_0050 |
6.1 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
6.78 |
yield_005_p00 |
4.22 |
mratio_0003_0005 |
430億円 |
430 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.03 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.365 |
mrstrength_n005_n002 |
1665.4 |
-0.865 |
ma5_dratio_n05_000 |
1684.7 |
-2 |
ma10_dratio_n05_000 |
1664.64 |
-0.819 |
ma25_dratio_n05_000 |
1585.1 |
4.157 |
ma50_dratio_000_005 |
1437.667 |
14.839 |
ma75_dratio_010_015 |
0.18 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
1.032 |
atratio_0001_0002 |
-42.261 |
vratio_n050_n025 |
6.1 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
6.72 |
yield_005_p00 |
4.42 |
mratio_0003_0005 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
1.165 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.709 |
mrstrength_00.7_0001 |
1674 |
-0.597 |
ma5_dratio_n05_000 |
1691.9 |
-1.649 |
ma10_dratio_n05_000 |
1661 |
0.181 |
ma25_dratio_000_005 |
1574.78 |
5.666 |
ma50_dratio_005_007 |
1431 |
16.282 |
ma75_dratio_015_020 |
0.061 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-2.081 |
atratio_n003_n002 |
37.716 |
vratio_0025_0050 |
6.1 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
6.79 |
yield_005_p00 |
4.42 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
2.956 |
貸借 |
-5.037 |
rstrength_n010_n005 |
cont_n5 |
1.173 |
-3.254 |
mrstrength_n005_n002 |
1680.6 |
-1.999 |
ma5_dratio_n05_000 |
1695.9 |
-2.883 |
ma10_dratio_n05_000 |
1656.36 |
-0.565 |
ma25_dratio_n05_000 |
1564.14 |
5.297 |
ma50_dratio_005_007 |
1424.587 |
15.612 |
ma75_dratio_015_020 |
0.357 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.059 |
atratio_n0.5_0000 |
18.832 |
vratio_0000_0025 |
6.2 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
6.65 |
yield_005_p00 |
4.42 |
mratio_0003_0005 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.809 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_n4 |
-0.314 |
0.255 |
mrstrength_00.2_00.5 |
1692 |
-0.591 |
ma5_dratio_n05_000 |
1700.7 |
-1.1 |
ma10_dratio_n05_000 |
1651.8 |
1.828 |
ma25_dratio_000_005 |
1553.22 |
8.291 |
ma50_dratio_007_010 |
1418.48 |
18.578 |
ma75_dratio_015_020 |
-0.357 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-21.901 |
vratio_n025_0000 |
6.2 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
6.65 |
yield_005_p00 |
4.42 |
mratio_0003_0005 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-1.697 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_n3 |
0.333 |
-0.982 |
mrstrength_n001_n0.5 |
1694.4 |
-0.673 |
ma5_dratio_n05_000 |
1701.2 |
-1.07 |
ma10_dratio_n05_000 |
1646.04 |
2.245 |
ma25_dratio_000_005 |
1542.04 |
9.141 |
ma50_dratio_007_010 |
1411.76 |
19.213 |
ma75_dratio_015_020 |
0.059 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
4.497 |
vratio_0000_0025 |
6.2 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
6.61 |
yield_005_p00 |
4.57 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.275 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.1 |
mrstrength_n0.2_0000 |
1704 |
-0.587 |
ma5_dratio_n05_000 |
1699.2 |
-0.306 |
ma10_dratio_n05_000 |
1640.92 |
3.235 |
ma25_dratio_000_005 |
1529.84 |
10.731 |
ma50_dratio_010_015 |
1404.813 |
20.585 |
ma75_dratio_020_030 |
0.118 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-13.17 |
vratio_n025_0000 |
6.2 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
6.64 |
yield_005_p00 |
4.57 |
mratio_0003_0005 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-1.235 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.416 |
mrstrength_0001_0002 |
1709.8 |
-0.749 |
ma5_dratio_n05_000 |
1693.7 |
0.195 |
ma10_dratio_000_005 |
1634.72 |
3.81 |
ma25_dratio_000_005 |
1517.98 |
11.793 |
ma50_dratio_010_015 |
1397.773 |
21.407 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.22 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
-54.191 |
vratio_n075_n050 |
6.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
6.57 |
yield_005_p00 |
4.57 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-1.096 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.637 |
mrstrength_0001_0002 |
1711.2 |
-0.421 |
ma5_dratio_n05_000 |
1688.5 |
0.918 |
ma10_dratio_000_005 |
1629.88 |
4.548 |
ma25_dratio_000_005 |
1506.26 |
13.128 |
ma50_dratio_010_015 |
1390.76 |
22.523 |
ma75_dratio_020_030 |
-0.059 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
-2.137 |
atratio_n003_n002 |
60.704 |
vratio_0050_0075 |
6.2 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
6.61 |
yield_005_p00 |
4.57 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-1.818 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-1.197 |
mrstrength_n002_n001 |
1709.4 |
-0.901 |
ma5_dratio_n05_000 |
1682.5 |
0.684 |
ma10_dratio_000_005 |
1623.48 |
4.344 |
ma25_dratio_000_005 |
1494.2 |
13.372 |
ma50_dratio_010_015 |
1383.387 |
22.453 |
ma75_dratio_020_030 |
0.52 |
gratio_00.5_0001 |
4.91 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
-3.757 |
vratio_n025_0000 |
6.4 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
6.46 |
yield_005_p00 |
4.57 |
mratio_0003_0005 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.943 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_06 |
-0.255 |
0.719 |
mrstrength_00.7_0001 |
1708 |
1.347 |
ma5_dratio_000_005 |
1676.4 |
3.257 |
ma10_dratio_000_005 |
1617.32 |
7.029 |
ma25_dratio_007_010 |
1482.62 |
16.753 |
ma50_dratio_015_020 |
1375.973 |
25.802 |
ma75_dratio_020_030 |
0.348 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
1.115 |
atratio_0001_0002 |
18.377 |
vratio_0000_0025 |
6.3 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
6.49 |
yield_005_p00 |
4.57 |
mratio_0003_0005 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
0.581 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_05 |
1.975 |
-0.86 |
mrstrength_n001_n0.5 |
1694.4 |
1.688 |
ma5_dratio_000_005 |
1666.3 |
3.403 |
ma10_dratio_000_005 |
1610.08 |
7.013 |
ma25_dratio_007_010 |
1470.16 |
17.198 |
ma50_dratio_015_020 |
1368.307 |
25.922 |
ma75_dratio_020_030 |
2.113 |
gratio_0002_0003 |
2.166 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9308 rela |
乾汽船 |
スタンダード（内国株式） |
0.531 |
atratio_00.5_0001 |
-7.127 |
vratio_n025_0000 |
6.3 |
per_005_008 |
1.24 |
pbr_1.2_1.4 |
6.57 |
yield_005_p00 |
4.89 |
mratio_0003_0005 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
9115;9130;9119 |
明海グループ;共栄タ;飯野海 |
-0.18 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_04 |
-1.473 |
2.004 |
mrstrength_0002_0005 |
1677.6 |
1.574 |
ma5_dratio_000_005 |
1655.4 |
2.936 |
ma10_dratio_000_005 |
1603.36 |
6.277 |
ma25_dratio_005_007 |
1458.04 |
16.869 |
ma50_dratio_015_020 |
1360.6 |
25.239 |
ma75_dratio_020_030 |
1.18 |
gratio_0001_0002 |
1.061 |
volaratio_001_1.5 |