Home
rdate:2025-07-14
[銘柄コード] 9308
[銘柄名] 乾汽船
[銘柄名en] Inui Global Logistics Co., Ltd.
[銘柄概要] 外航海運、倉庫、不動産事業が主力。陸海一貫物流が強み。経営基盤強力。
[URL] https://www.inui.co.jp/
[比較銘柄] 9115(明海グループ) 9130(共栄タ) 9119(飯野海)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 海運業 r1_5100 16:40 11 1.041 21.214 1.932 1.122 0.439 0.616
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 308億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [306]
07-11 r5_per_200_500 [305]
07-10 r5_per_200_500 [305]
07-09 r5_per_200_500 [311]
07-08 r5_per_200_500 [314]
07-07 r5_per_200_500 [311]
07-04 r5_per_200_500 [312]
07-03 r5_per_200_500 [312]
07-02 r5_per_200_500 [310]
07-01 r5_per_200_500 [309]
06-30 r5_per_200_500 [311]
06-27 r5_per_200_500 [315]
06-26 r5_per_200_500 [315]
06-25 r5_per_200_500 [313]
06-24 r5_per_200_500 [311]
06-23 r5_per_200_500 [316]
06-20 r5_per_200_500 [316]
06-19 r5_per_200_500 [317]
06-18 r5_per_200_500 [316]
06-17 r5_per_200_500 [318]
06-16 r5_per_200_500 [313]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.82]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.83]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_0.5_001 [0.51]
07-11 r7_yield_0.5_001 [0.51]
07-10 r7_yield_0.5_001 [0.51]
07-09 r7_yield_0.5_001 [0.5]
07-08 r7_yield_000_0.5 [0.49]
07-07 r7_yield_0.5_001 [0.5]
07-04 r7_yield_0.5_001 [0.5]
07-03 r7_yield_0.5_001 [0.5]
07-02 r7_yield_0.5_001 [0.5]
07-01 r7_yield_0.5_001 [0.5]
06-30 r7_yield_0.5_001 [0.5]
06-27 r7_yield_000_0.5 [0.49]
06-26 r7_yield_000_0.5 [0.49]
06-25 r7_yield_0.5_001 [0.5]
06-24 r7_yield_0.5_001 [0.5]
06-23 r7_yield_000_0.5 [0.49]
06-20 r7_yield_000_0.5 [0.49]
06-19 r7_yield_000_0.5 [0.49]
06-18 r7_yield_000_0.5 [0.49]
06-17 r7_yield_000_0.5 [0.49]
06-16 r7_yield_0.5_001 [0.5]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.78]
07-11 r8_mratio_1.50_0002 [1.78]
07-10 r8_mratio_1.50_0002 [1.78]
07-09 r8_mratio_1.50_0002 [1.78]
07-08 r8_mratio_1.50_0002 [1.78]
07-07 r8_mratio_1.50_0002 [1.78]
07-04 r8_mratio_1.50_0002 [1.78]
07-03 r8_mratio_1.50_0002 [1.78]
07-02 r8_mratio_1.50_0002 [1.78]
07-01 r8_mratio_1.50_0002 [1.76]
06-30 r8_mratio_1.50_0002 [1.76]
06-27 r8_mratio_1.50_0002 [1.76]
06-26 r8_mratio_1.50_0002 [1.76]
06-25 r8_mratio_1.50_0002 [1.76]
06-24 r8_mratio_1.50_0002 [1.8]
06-23 r8_mratio_1.50_0002 [1.8]
06-20 r8_mratio_1.50_0002 [1.8]
06-19 r8_mratio_1.50_0002 [1.8]
06-18 r8_mratio_1.50_0002 [1.8]
06-17 r8_mratio_1.50_0002 [1.75]
06-16 r8_mratio_1.50_0002 [1.75]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.129]
07-11 r11_rstrength_n001_n0.5 [-0.707]
07-10 r11_rstrength_n002_n001 [-1.186]
07-09 r11_rstrength_n002_n001 [-1.887]
07-08 r11_rstrength_00.2_00.5 [0.266]
07-07 r11_rstrength_0000_00.2 [0.131]
07-04 r11_rstrength_00.2_00.5 [0.389]
07-03 r11_rstrength_00.5_00.7 [0.555]
07-02 r11_rstrength_n001_n0.5 [-0.598]
07-01 r11_rstrength_0000_00.2 [0.112]
06-30 r11_rstrength_n001_n0.5 [-0.874]
06-27 r11_rstrength_n0.2_0000 [-0.133]
06-26 r11_rstrength_0001_0002 [1.153]
06-25 r11_rstrength_0002_0005 [2.876]
06-24 r11_rstrength_0002_0005 [3.871]
06-23 r11_rstrength_n010_n005 [-9.53]
06-20 r11_rstrength_00.7_0001 [0.74]
06-19 r11_rstrength_0001_0002 [1.302]
06-18 r11_rstrength_00.2_00.5 [0.238]
06-17 r11_rstrength_0002_0005 [2.56]
06-16 r11_rstrength_0000_00.2 [0.055]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.424]
07-11 r14_atratio_n0.5_0000 [-0.254]
07-10 r14_atratio_n002_n001 [-1.829]
07-09 r14_atratio_n001_n0.5 [-0.906]
07-08 r14_atratio_00.5_0001 [0.914]
07-07 r14_atratio_n0.5_0000 [-0.331]
07-04 r14_atratio_0000_00.5 [0.083]
07-03 r14_atratio_00.5_0001 [0.752]
07-02 r14_atratio_0000_00.5 [0.084]
07-01 r14_atratio_n001_n0.5 [-0.664]
06-30 r14_atratio_n001_n0.5 [-0.987]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.579]
06-25 r14_atratio_00.5_0001 [0.666]
06-24 r14_atratio_n002_n001 [-1.638]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.245]
06-19 r14_atratio_0000_00.5 [0.328]
06-18 r14_atratio_n001_n0.5 [-0.651]
06-17 r14_atratio_0001_0002 [1.32]
06-16 r14_atratio_0000_00.5 [0.331]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.515]
07-11 r15_vratio_n075_n050 [-65.353]
07-10 r15_vratio_0100_0200 [196.055]
07-09 r15_vratio_n025_0000 [-9.048]
07-08 r15_vratio_n025_0000 [-0.311]
07-07 r15_vratio_0025_0050 [36.809]
07-04 r15_vratio_n050_n025 [-27.692]
07-03 r15_vratio_n050_n025 [-43.281]
07-02 r15_vratio_0025_0050 [26.91]
07-01 r15_vratio_0000_0025 [12.875]
06-30 r15_vratio_n025_0000 [-11.991]
06-27 r15_vratio_0000_0025 [16.24]
06-26 r15_vratio_0000_0025 [13.498]
06-25 r15_vratio_n025_0000 [-3.501]
06-24 r15_vratio_n050_n025 [-45.035]
06-23 r15_vratio_n075_n050 [-64.284]
06-20 r15_vratio_0500_1000 [751.756]
06-19 r15_vratio_n025_0000 [-22.08]
06-18 r15_vratio_n050_n025 [-28.646]
06-17 r15_vratio_n025_0000 [-11.008]
06-16 r15_vratio_n050_n025 [-34.172]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.738]
07-11 r16_ma5_dratio_n05_000 [-1.489]
07-10 r16_ma5_dratio_n05_000 [-1.714]
07-09 r16_ma5_dratio_n05_000 [-0.298]
07-08 r16_ma5_dratio_000_005 [0.713]
07-07 r16_ma5_dratio_000_005 [0.1]
07-04 r16_ma5_dratio_000_005 [0.416]
07-03 r16_ma5_dratio_000_005 [0.183]
07-02 r16_ma5_dratio_n05_000 [-0.73]
07-01 r16_ma5_dratio_n05_000 [-1.01]
06-30 r16_ma5_dratio_n05_000 [-0.43]
06-27 r16_ma5_dratio_000_005 [0.28]
06-26 r16_ma5_dratio_000_005 [0.198]
06-25 r16_ma5_dratio_n05_000 [-0.51]
06-24 r16_ma5_dratio_n05_000 [-1.347]
06-23 r16_ma5_dratio_n05_000 [-0.147]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.46]
06-18 r16_ma5_dratio_000_005 [0.76]
06-17 r16_ma5_dratio_000_005 [1.79]
06-16 r16_ma5_dratio_000_005 [0.933]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.153]
07-11 r17_ma10_dratio_n05_000 [-1.743]
07-10 r17_ma10_dratio_n05_000 [-1.804]
07-09 r17_ma10_dratio_n05_000 [-0.265]
07-08 r17_ma10_dratio_000_005 [0.597]
07-07 r17_ma10_dratio_n05_000 [-0.207]
07-04 r17_ma10_dratio_n05_000 [-0.025]
07-03 r17_ma10_dratio_n05_000 [-0.223]
07-02 r17_ma10_dratio_n05_000 [-1.115]
07-01 r17_ma10_dratio_n05_000 [-1.385]
06-30 r17_ma10_dratio_n05_000 [-0.987]
06-27 r17_ma10_dratio_n05_000 [-0.066]
06-26 r17_ma10_dratio_000_005 [0]
06-25 r17_ma10_dratio_n05_000 [-0.33]
06-24 r17_ma10_dratio_n05_000 [-0.899]
06-23 r17_ma10_dratio_000_005 [0.759]
06-20 r17_ma10_dratio_000_005 [0.909]
06-19 r17_ma10_dratio_000_005 [1.266]
06-18 r17_ma10_dratio_000_005 [1.119]
06-17 r17_ma10_dratio_000_005 [1.951]
06-16 r17_ma10_dratio_000_005 [0.866]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.849]
07-11 r18_ma25_dratio_n05_000 [-2.328]
07-10 r18_ma25_dratio_n05_000 [-2.177]
07-09 r18_ma25_dratio_n05_000 [-0.424]
07-08 r18_ma25_dratio_000_005 [0.497]
07-07 r18_ma25_dratio_n05_000 [-0.364]
07-04 r18_ma25_dratio_n05_000 [-0.046]
07-03 r18_ma25_dratio_n05_000 [-0.189]
07-02 r18_ma25_dratio_n05_000 [-0.97]
07-01 r18_ma25_dratio_n05_000 [-1.072]
06-30 r18_ma25_dratio_n05_000 [-0.479]
06-27 r18_ma25_dratio_000_005 [0.443]
06-26 r18_ma25_dratio_000_005 [0.526]
06-25 r18_ma25_dratio_000_005 [0.017]
06-24 r18_ma25_dratio_n05_000 [-0.507]
06-23 r18_ma25_dratio_000_005 [1.291]
06-20 r18_ma25_dratio_000_005 [1.473]
06-19 r18_ma25_dratio_000_005 [1.925]
06-18 r18_ma25_dratio_000_005 [1.789]
06-17 r18_ma25_dratio_000_005 [2.514]
06-16 r18_ma25_dratio_000_005 [0.842]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.867]
07-11 r19_ma50_dratio_n05_000 [-3.689]
07-10 r19_ma50_dratio_n05_000 [-3.881]
07-09 r19_ma50_dratio_n05_000 [-2.501]
07-08 r19_ma50_dratio_n05_000 [-1.989]
07-07 r19_ma50_dratio_n05_000 [-3.218]
07-04 r19_ma50_dratio_n05_000 [-3.254]
07-03 r19_ma50_dratio_n05_000 [-3.662]
07-02 r19_ma50_dratio_n05_000 [-4.681]
07-01 r19_ma50_dratio_n07_n05 [-5.024]
06-30 r19_ma50_dratio_n05_000 [-4.582]
06-27 r19_ma50_dratio_n05_000 [-3.811]
06-26 r19_ma50_dratio_n05_000 [-3.987]
06-25 r19_ma50_dratio_n05_000 [-4.733]
06-24 r19_ma50_dratio_n07_n05 [-5.533]
06-23 r19_ma50_dratio_n05_000 [-4.225]
06-20 r19_ma50_dratio_n05_000 [-4.405]
06-19 r19_ma50_dratio_n05_000 [-4.332]
06-18 r19_ma50_dratio_n05_000 [-4.638]
06-17 r19_ma50_dratio_n05_000 [-4.091]
06-16 r19_ma50_dratio_n07_n05 [-5.437]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.715]
07-11 r20_ma75_dratio_n10_n07 [-7.388]
07-10 r20_ma75_dratio_n10_n07 [-7.411]
07-09 r20_ma75_dratio_n07_n05 [-5.937]
07-08 r20_ma75_dratio_n07_n05 [-5.311]
07-07 r20_ma75_dratio_n07_n05 [-6.397]
07-04 r20_ma75_dratio_n07_n05 [-6.326]
07-03 r20_ma75_dratio_n07_n05 [-6.64]
07-02 r20_ma75_dratio_n10_n07 [-7.577]
07-01 r20_ma75_dratio_n10_n07 [-7.903]
06-30 r20_ma75_dratio_n10_n07 [-7.533]
06-27 r20_ma75_dratio_n07_n05 [-6.858]
06-26 r20_ma75_dratio_n10_n07 [-7.09]
06-25 r20_ma75_dratio_n10_n07 [-7.861]
06-24 r20_ma75_dratio_n10_n07 [-8.718]
06-23 r20_ma75_dratio_n10_n07 [-7.454]
06-20 r20_ma75_dratio_n10_n07 [-7.677]
06-19 r20_ma75_dratio_n10_n07 [-7.693]
06-18 r20_ma75_dratio_n10_n07 [-8.227]
06-17 r20_ma75_dratio_n10_n07 [-7.851]
06-16 r20_ma75_dratio_n10_n07 [-9.262]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.702]
07-11 r21_mrstrength_n0.2_0000 [-0.061]
07-10 r21_mrstrength_n002_n001 [-1.39]
07-09 r21_mrstrength_n002_n001 [-1.24]
07-08 r21_mrstrength_00.5_00.7 [0.659]
07-07 r21_mrstrength_00.2_00.5 [0.23]
07-04 r21_mrstrength_0000_00.2 [0.02]
07-03 r21_mrstrength_00.5_00.7 [0.693]
07-02 r21_mrstrength_00.5_00.7 [0.644]
07-01 r21_mrstrength_00.5_00.7 [0.574]
06-30 r21_mrstrength_n002_n001 [-1.825]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.071]
06-25 r21_mrstrength_00.2_00.5 [0.275]
06-24 r21_mrstrength_n005_n002 [-2.776]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.024]
06-19 r21_mrstrength_0001_0002 [1.348]
06-18 r21_mrstrength_n002_n001 [-1.555]
06-17 r21_mrstrength_00.7_0001 [0.732]
06-16 r21_mrstrength_n001_n0.5 [-0.93]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.17]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.249]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.166]
07-07 r23_gratio_n0.5_0000 [-0.083]
07-04 r23_gratio_0000_00.5 [0.166]
07-03 r23_gratio_n0.5_0000 [-0.167]
07-02 r23_gratio_n0.5_0000 [-0.084]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.411]
06-27 r23_gratio_n0.5_0000 [-0.411]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.749]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.573]
06-20 r23_gratio_n0.5_0000 [-0.082]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.083]
06-16 r23_gratio_n0.5_0000 [-0.083]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.28]
07-11 r24_volaratio_1.5_002 [1.536]
07-10 r24_volaratio_004_005 [4.22]
07-09 r24_volaratio_1.5_002 [1.503]
07-08 r24_volaratio_001_1.5 [1.251]
07-07 r24_volaratio_001_1.5 [1.17]
07-04 r24_volaratio_0.5_001 [0.915]
07-03 r24_volaratio_001_1.5 [1.004]
07-02 r24_volaratio_0.5_001 [0.84]
07-01 r24_volaratio_0.5_001 [0.669]
06-30 r24_volaratio_1.5_002 [1.75]
06-27 r24_volaratio_001_1.5 [1.321]
06-26 r24_volaratio_001_1.5 [1.248]
06-25 r24_volaratio_0.5_001 [0.917]
06-24 r24_volaratio_002_2.5 [2.423]
06-23 r24_volaratio_1.5_002 [1.975]
06-20 r24_volaratio_1.5_002 [1.564]
06-19 r24_volaratio_0.5_001 [0.738]
06-18 r24_volaratio_1.5_002 [1.565]
06-17 r24_volaratio_1.5_002 [1.653]
06-16 r24_volaratio_001_1.5 [1.078]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9308 etc relac 1187 1172 1180 1183 57100 5 0.424 -4.515 -0.278
2025-07-11 15:30 9308 etc relac 1190 1172 1181 1178 59800 -3 -0.254 -65.353 -0.193
2025-07-10 15:30 9308 etc relac 1210 1161 1200 1181 172600 -22 -1.829 196.055 -0.439
2025-07-09 15:30 9308 etc relac 1216 1198 1214 1203 58300 -11 -0.906 -9.048 0.334
2025-07-08 15:30 9308 etc relac 1214 1199 1205 1214 64100 11 0.914 -0.311 0.255
2025-07-07 15:30 9308 etc relac 1211 1197 1206 1203 64300 -4 -0.331 36.809 -0.561
2025-07-04 15:30 9308 etc relac 1213 1202 1208 1207 47000 1 0.083 -27.692 0.063
2025-07-03 15:30 9308 etc relac 1207 1195 1195 1206 65000 9 0.752 -43.281 0.059
2025-07-02 15:30 9308 etc relac 1200 1190 1195 1197 114600 1 0.084 26.91 -0.56
2025-07-01 15:30 9308 etc relac 1204 1196 1204 1196 90300 -8 -0.664 12.875 -1.238
2025-06-30 15:30 9308 etc relac 1221 1200 1221 1204 80000 -12 -0.987 -11.991 0.838
2025-06-27 15:30 9308 etc relac 1227 1211 1211 1216 90900 0 0 16.24 1.43
2025-06-26 15:30 9308 etc relac 1217 1202 1209 1216 78200 7 0.579 13.498 1.65
2025-06-25 15:30 9308 etc relac 1210 1199 1210 1209 68900 8 0.666 -3.501 0.391
2025-06-24 15:30 9308 etc relac 1226 1197 1221 1201 71400 -20 -1.638 -45.035 1.138
2025-06-23 15:30 9308 etc relac 1239 1215 1228 1221 129900 0 0 -64.284 -0.128
2025-06-20 15:30 9308 etc relac 1234 1215 1223 1221 363700 -3 -0.245 751.756 -0.221
2025-06-19 15:30 9308 etc relac 1228 1219 1220 1224 42700 4 0.328 -22.08 -1.02
2025-06-18 15:30 9308 etc relac 1233 1214 1228 1220 54800 -8 -0.651 -28.646 0.904
2025-06-17 15:30 9308 etc relac 1230 1210 1213 1228 76800 16 1.32 -11.008 0.588
2025-06-16 15:30 9308 etc relac 1219 1206 1207 1212 86300 4 0.331 -34.172 1.261


relastats
r2_海運rdate
0.206 2025-07-14
1.139 2025-07-11
-0.465 2025-07-10
0.257 2025-07-09
0.888 2025-07-08
0.114 2025-07-07
0.238 2025-07-04
0.425 2025-07-03
0.099 2025-07-02
-0.224 2025-07-01
-0.244 2025-06-30
-0.061 2025-06-27
0.335 2025-06-26
-0.144 2025-06-25
-0.58 2025-06-24
0.803 2025-06-23
-0.215 2025-06-20
-0.095 2025-06-19
-0.148 2025-06-18
-0.204 2025-06-17
0.214 2025-06-16

相関係数9308 (-2.39%:-2.39%)
(3%:3%) 日経平均 -0.494
(2.13%:2.13%) r2_海運 -0.572