Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9067 etc rela	丸運	421	414	414	420	46400		4	0.962	103.509
2025-07-14	15:30	9067 etc rela	丸運	421	415	419	416	22800		-2	-0.478	-52.201
2025-07-11	15:30	9067 etc rela	丸運	421	416	416	418	47700		0	0	97.925
2025-07-10	15:30	9067 etc rela	丸運	419	413	419	418	24100		2	0.481	-11.07
2025-07-09	15:30	9067 etc rela	丸運	418	410	410	416	27100		6	1.463	20.444
2025-07-08	15:30	9067 etc rela	丸運	415	408	412	410	22500		-2	-0.485	104.545
2025-07-07	15:30	9067 etc rela	丸運	417	412	416	412	11000		-4	-0.962	-90.143
2025-07-04	15:30	9067 etc rela	丸運	420	412	415	416	111600		1	0.241	-0.712
2025-07-03	15:30	9067 etc rela	丸運	417	406	407	415	112400		8	1.966	286.254
2025-07-02	15:30	9067 etc rela	丸運	408	399	400	407	29100		7	1.75	50.777
2025-07-01	15:30	9067 etc rela	丸運	404	400	404	400	19300		-6	-1.478	-15.721
2025-06-30	15:30	9067 etc rela	丸運	406	400	400	406	22900		5	1.247	118.095
2025-06-27	15:30	9067 etc rela	丸運	402	399	400	401	10500		0	0	-63.918
2025-06-26	15:30	9067 etc rela	丸運	403	396	403	401	29100		-2	-0.496	-18.715
2025-06-25	15:30	9067 etc rela	丸運	403	398	403	403	35800		0	0	-63.169
2025-06-24	15:30	9067 etc rela	丸運	405	396	399	403	97200		9	2.284	232.877
2025-06-23	15:30	9067 etc rela	丸運	399	390	399	394	29200		-6	-1.5	-27.182
2025-06-20	15:30	9067 etc rela	丸運	400	392	395	400	40100		3	0.756	15.23
2025-06-19	15:30	9067 etc rela	丸運	397	392	397	397	34800		2	0.506	-57.353
2025-06-18	15:30	9067 etc rela	丸運	399	392	399	395	81600		-2	-0.504	609.565
2025-06-17	15:30	9067 etc rela	丸運	401	396	401	397	11500		0	0	-72.488
2025-06-16	15:30	9067 etc rela	丸運	399	390	393	397	41800		5	1.276	-64.456
2025-06-13	15:30	9067 etc rela	丸運	407	389	401	392	117600		-6	-1.508	46.816
2025-06-12	15:30	9067 etc rela	丸運	402	391	391	398	80100		6	1.531	452.414
2025-06-11	15:30	9067 etc rela	丸運	395	391	391	392	14500		1	0.256	-71.4
2025-06-10	15:30	9067 etc rela	丸運	398	386	389	391	50700		4	1.034	144.928
2025-06-09	15:30	9067 etc rela	丸運	391	387	390	387	20700		-2	-0.514	228.571
2025-06-06	15:30	9067 etc rela	丸運	391	388	388	389	6300		1	0.258	-88.44
2025-06-05	15:30	9067 etc rela	丸運	392	386	390	388	54500		-2	-0.513	-19.971
2025-06-04	15:30	9067 etc rela	丸運	395	389	395	390	68100		-6	-1.515	376.224
2025-06-03	15:30	9067 etc rela	丸運	396	393	395	396	14300		1	0.253	-68.64
2025-06-02	15:30	9067 etc rela	丸運	400	394	394	395	45600		1	0.254	174.699
2025-05-30	15:30	9067 etc rela	丸運	397	393	395	394	16600		0	0	43.103
2025-05-29	15:30	9067 etc rela	丸運	397	393	397	394	11600		-2	-0.505	-64.417
2025-05-28	15:30	9067 etc rela	丸運	400	392	392	396	32600		6	1.538	-15.544
2025-05-27	15:30	9067 etc rela	丸運	395	389	389	390	38600		0	0	-8.314
2025-05-26	15:30	9067 etc rela	丸運	397	390	394	390	42100		-4	-1.015	33.651
2025-05-23	15:30	9067 etc rela	丸運	397	393	396	394	31500		-1	-0.253	-37
2025-05-22	15:30	9067 etc rela	丸運	398	393	395	395	50000		-5	-1.25	96.85
2025-05-21	15:30	9067 etc rela	丸運	404	398	398	400	25400		4	1.01	-74.161
2025-05-20	15:30	9067 etc rela	丸運	403	395	402	396	98300		-7	-1.737	-79.191
2025-05-19	15:30	9067 etc rela	丸運	425	399	405	403	472400		3	0.75	497.219
2025-05-16	15:30	9067 etc rela	丸運	403	392	398	400	79100		3	0.756	30.099
2025-05-15	15:30	9067 etc rela	丸運	406	397	399	397	60800		-3	-0.75	-74.095
2025-05-14	15:30	9067 etc rela	丸運	424	386	420	400	234700		-22	-5.213	221.507
2025-05-13	15:30	9067 etc rela	丸運	424	417	424	422	73000		0	0	97.297
2025-05-12	15:30	9067 etc rela	丸運	424	418	420	422	37000		4	0.957	-20.086
2025-05-09	15:30	9067 etc rela	丸運	425	418	421	418	46300		-2	-0.476	-94.858
2025-05-08	15:30	9067 etc rela	丸運	448	406	415	420	900400		9	2.19	1499.29
2025-05-07	15:30	9067 etc rela	丸運	420	411	419	411	56300		-11	-2.607	-3.761
2025-05-02	15:30	9067 etc rela	丸運	436	419	436	422	58500		-13	-2.989	-66.224
2025-05-01	14:24	9067 etc rela	丸運	435	418	425	435	173200		9	2.113	1.05
2025-04-30	15:30	9067 etc rela	丸運	436	407	417	426	171400		10	2.404	1058.108
2025-04-28	10:08	9067 etc rela	丸運	417	412	415	416	14800		4	0.971	-47.887
2025-04-25	09:00	9067 etc rela	丸運	415	410	411	412	28400		4	0.98	-10.41
2025-04-24	15:30	9067 etc rela	丸運	414	407	414	408	31700		0	0	48.826
2025-04-23	15:30	9067 etc rela	丸運	413	408	410	408	21300		-1	-0.244	153.571
2025-04-22	15:30	9067 etc rela	丸運	411	408	408	409	8400		0	0	-46.835
2025-04-21	15:30	9067 etc rela	丸運	414	407	411	409	15800		0	0	-68.081
2025-04-18	15:30	9067 etc rela	丸運	410	394	394	409	49500		15	3.807	170.492
2025-04-17	15:30	9067 etc rela	丸運	397	391	391	394	18300		1	0.254	-36.458
2025-04-16	15:30	9067 etc rela	丸運	400	390	400	393	28800		-7	-1.75	9.091
2025-04-15	15:30	9067 etc rela	丸運	406	398	399	400	26400		1	0.251	-43.59
2025-04-14	15:30	9067 etc rela	丸運	404	397	398	399	46800		3	0.758	-22.772
2025-04-11	15:30	9067 etc rela	丸運	399	376	381	396	60600		1	0.253	-28.622
2025-04-10	15:30	9067 etc rela	丸運	405	392	405	395	84900		17	4.497	0.355
2025-04-09	15:30	9067 etc rela	丸運	381	368	381	378	84600		-11	-2.828	-14.975
2025-04-08	15:30	9067 etc rela	丸運	391	366	368	389	99500		36	10.198	-35.221
2025-04-07	15:30	9067 etc rela	丸運	368	345	350	353	153600		-34	-8.786	-29.509
2025-04-04	15:30	9067 etc rela	丸運	401	376	401	387	217900		-20	-4.914	195.257
2025-04-03	15:30	9067 etc rela	丸運	407	395	396	407	73800		-9	-2.163	29.021
2025-04-02	15:30	9067 etc rela	丸運	421	412	421	416	57200		-7	-1.655	-4.825
2025-04-01	15:30	9067 etc rela	丸運	436	422	436	423	60100		-13	-2.982	-27.328
2025-03-31	15:30	9067 etc rela	丸運	444	424	440	436	82700		-10	-2.242	91.435
2025-03-28	15:30	9067 etc rela	丸運	454	445	446	446	43200		-11	-2.407	-40.984
2025-03-27	15:30	9067 etc rela	丸運	464	453	460	457	73200		-3	-0.652	79.853
2025-03-26	15:30	9067 etc rela	丸運	464	457	461	460	40700		1	0.218	-14.135
2025-03-25	15:30	9067 etc rela	丸運	469	458	467	459	47400		-3	-0.649	-57.336
2025-03-24	15:30	9067 etc rela	丸運	474	456	467	462	111100		-5	-1.071	6.011
2025-03-21	15:30	9067 etc rela	丸運	471	460	460	467	104800		6	1.302	7.157
2025-03-19	15:30	9067 etc rela	丸運	469	461	468	461	97800		-2	-0.432	7.591
2025-03-18	15:30	9067 etc rela	丸運	465	456	459	463	90900		7	1.535	19.921
2025-03-17	15:30	9067 etc rela	丸運	461	450	458	456	75800		0	0	119.71
2025-03-14	15:30	9067 etc rela	丸運	460	452	456	456	34500		0	0	-67.299
2025-03-13	15:30	9067 etc rela	丸運	461	450	450	456	105500		7	1.559	187.466
2025-03-12	15:30	9067 etc rela	丸運	452	446	449	449	36700		0	0	-63.878
2025-03-11	15:30	9067 etc rela	丸運	449	440	448	449	101600		-10	-2.179	56.068
2025-03-10	15:30	9067 etc rela	丸運	459	448	451	459	65100		9	2	79.339
2025-03-07	15:30	9067 etc rela	丸運	453	442	449	450	36300		1	0.223	-9.926
2025-03-06	15:30	9067 etc rela	丸運	455	449	453	449	40300		-1	-0.222	-77.735
2025-03-05	15:30	9067 etc rela	丸運	465	446	456	450	181000		-7	-1.532	78.325
2025-03-04	15:30	9067 etc rela	丸運	460	434	437	457	101500		18	4.1	-6.71
2025-03-03	15:30	9067 etc rela	丸運	444	434	444	439	108800		1	0.228	9.347
2025-02-28	15:30	9067 etc rela	丸運	450	438	442	438	99500		-4	-0.905	-15.391
2025-02-27	15:30	9067 etc rela	丸運	446	428	431	442	117600		10	2.315	-23.933
2025-02-26	15:30	9067 etc rela	丸運	440	425	434	432	154600		-6	-1.37	223.431
2025-02-25	15:30	9067 etc rela	丸運	440	433	436	438	47800		0	0	-30.725
2025-02-21	15:30	9067 etc rela	丸運	445	434	438	438	69000		0	0	7.644
2025-02-20	15:30	9067 etc rela	丸運	448	438	443	438	64100		-9	-2.013	-32.809
2025-02-19	15:30	9067 etc rela	丸運	447	438	442	447	95400		-1	-0.223	-36.863
2025-02-18	15:30	9067 etc rela	丸運	452	439	445	448	151100		7	1.587	9.019
2025-02-17	15:30	9067 etc rela	丸運	443	434	439	441	138600		5	1.147	-57.01
2025-02-14	15:30	9067 etc rela	丸運	451	434	445	436	322400		-2	-0.457	132.612
2025-02-13	15:30	9067 etc rela	丸運	443	430	443	438	138600		6	1.389	67.594
2025-02-12	15:30	9067 etc rela	丸運	442	432	435	432	82700		0	0	37.604
2025-02-10	15:30	9067 etc rela	丸運	435	421	421	432	60100		11	2.613	18.775
2025-02-07	15:30	9067 etc rela	丸運	429	420	426	421	50600		-1	-0.237	46.667
2025-02-06	15:30	9067 etc rela	丸運	426	417	426	422	34500		-3	-0.706	-65.361
2025-02-05	15:30	9067 etc rela	丸運	432	422	432	425	99600		-5	-1.163	14.879
2025-02-04	15:30	9067 etc rela	丸運	430	423	429	430	86700		9	2.138	90.132
2025-02-03	15:30	9067 etc rela	丸運	423	416	423	421	45600		-2	-0.473	-3.185
2025-01-31	15:30	9067 etc rela	丸運	428	421	422	423	47100		1	0.237	-84.947
2025-01-30	15:30	9067 etc rela	丸運	436	416	432	422	312900		-10	-2.315	848.182
2025-01-29	15:30	9067 etc rela	丸運	437	432	437	432	33000		-5	-1.144	-26.503
2025-01-28	15:30	9067 etc rela	丸運	441	437	438	437	44900		-1	-0.228	-21.913
2025-01-27	15:30	9067 etc rela	丸運	446	437	446	438	57500		-7	-1.573	-61.513
2025-01-24	15:30	9067 etc rela	丸運	448	429	433	445	149400		18	4.215	22.159
2025-01-23	15:30	9067 etc rela	丸運	443	427	440	427	122300		-7	-1.613	294.516
2025-01-22	15:30	9067 etc rela	丸運	435	428	430	434	31000		4	0.93	-54.745
2025-01-21	15:30	9067 etc rela	丸運	433	423	427	430	68500		4	0.939	2.853
2025-01-20	15:30	9067 etc rela	丸運	430	419	430	426	66600		-4	-0.93	-70.596
2025-01-17	15:30	9067 etc rela	丸運	430	402	403	430	226500		25	6.173	59.283
2025-01-16	15:30	9067 etc rela	丸運	416	405	413	405	142200		-9	-2.174	126.073
2025-01-15	15:30	9067 etc rela	丸運	421	414	421	414	62900		-7	-1.663	34.69
2025-01-14	15:30	9067 etc rela	丸運	424	417	420	421	46700		1	0.238	-55.651
2025-01-10	15:30	9067 etc rela	丸運	427	420	424	420	105300		-4	-0.943	119.833
2025-01-09	15:30	9067 etc rela	丸運	429	420	429	424	47900		-5	-1.166	5.044
2025-01-08	15:30	9067 etc rela	丸運	435	428	431	429	45600		-4	-0.924	15.736
2025-01-07	15:30	9067 etc rela	丸運	442	432	437	433	39400		0	0	-53.864
2025-01-06	15:30	9067 etc rela	丸運	442	433	440	433	85400		-10	-2.257	-18.434
2024-12-30	15:30	9067 etc rela	丸運	444	428	440	443	104700		15	3.505	9.404
2024-12-27	15:30	9067 etc rela	丸運	435	422	422	428	95700		8	1.905	10.381
2024-12-26	13:55	9067 etc rela	丸運	428	420	423	420	86700		-6	-1.408	44.5
2024-12-25	15:30	9067 etc rela	丸運	431	423	428	426	60000		-4	-0.93	40.845
2024-12-24	15:30	9067 etc rela	丸運	435	426	427	430	42600		4	0.939	15.447
2024-12-23	15:30	9067 etc rela	丸運	440	426	440	426	36900		-14	-3.182	-46.21
2024-12-20	15:30	9067 etc rela	丸運	445	432	443	440	68600		1	0.228	-5.118
2024-12-19	15:30	9067 etc rela	丸運	439	416	419	439	72300		20	4.773	-48.832
2024-12-18	15:30	9067 etc rela	丸運	428	416	425	419	141300		-10	-2.331	124.286
2024-12-17	15:30	9067 etc rela	丸運	431	424	429	429	63000		2	0.468	-5.12
2024-12-16	15:30	9067 etc rela	丸運	433	422	433	427	66400		-6	-1.386	35.51
2024-12-13	15:30	9067 etc rela	丸運	440	432	440	433	49000		-7	-1.591	5.15
2024-12-12	15:30	9067 etc rela	丸運	445	436	441	440	46600		1	0.228	-6.8
2024-12-11	15:30	9067 etc rela	丸運	452	436	452	439	50000		-12	-2.661	43.678
2024-12-10	15:30	9067 etc rela	丸運	453	445	453	451	34800		3	0.67	-38.188
2024-12-09	15:30	9067 etc rela	丸運	448	435	440	448	56300		12	2.752	30.324
2024-12-06	15:30	9067 etc rela	丸運	439	431	439	436	43200		-5	-1.134	-25.901
2024-12-05	15:30	9067 etc rela	丸運	446	436	445	441	58300		1	0.227	-63.99
2024-12-04	15:30	9067 etc rela	丸運	460	438	460	440	161900		-20	-4.348	112.746
2024-12-03	15:30	9067 etc rela	丸運	474	460	470	460	76100		-11	-2.335	0
2024-12-02	15:30	9067 etc rela	丸運	486	471	485	471	76100		-18	-3.681	-14.782
2024-11-29	15:30	9067 etc rela	丸運	490	475	475	489	89300		17	3.602	81.504
2024-11-28	15:30	9067 etc rela	丸運	477	466	473	472	49200		-8	-1.667	-6.818
2024-11-27	09:43	9067 etc rela	丸運	484	468	484	480	52800		-1	-0.208	-52.26
2024-11-26	09:18	9067 etc rela	丸運	492	473	487	481	110600		-7	-1.434	-9.714
2024-11-25	15:30	9067 etc rela	丸運	494	484	491	488	122500		-6	-1.215	-21.875
2024-11-22	15:30	9067 etc rela	丸運	510	490	499	494	156800		-5	-1.002	6.377
2024-11-21	15:30	9067 etc rela	丸運	508	491	507	499	147400		-7	-1.383	6.426
2024-11-20	15:30	9067 etc rela	丸運	509	493	508	506	138500		0	0	-67.258
2024-11-19	15:30	9067 etc rela	丸運	516	475	481	506	423000		20	4.115	96.015
2024-11-18	15:30	9067 etc rela	丸運	509	486	494	486	215800		-14	-2.8	-47.925
2024-11-15	15:30	9067 etc rela	丸運	510	488	501	500	414400		16	3.306	-15.342
2024-11-14	15:30	9067 etc rela	丸運	488	438	445	484	489500		38	8.52	307.577
2024-11-13	15:30	9067 etc rela	丸運	457	442	454	446	120100		-9	-1.978	-20.464
2024-11-12	15:30	9067 etc rela	丸運	468	455	463	455	151000		-2	-0.438	-57.066
2024-11-11	15:30	9067 etc rela	丸運	472	448	458	457	351700		15	3.394	201.888
2024-11-08	15:30	9067 etc rela	丸運	448	435	446	442	116500		0	0	95.798
2024-11-07	15:30	9067 etc rela	丸運	442	427	440	442	59500		4	0.913	52.564
2024-11-06	15:30	9067 etc rela	丸運	444	433	434	438	39000		4	0.922	-13.525
2024-11-05	15:30	9067 etc rela	丸運	442	434	440	434	45100		-7	-1.587	-37.011
2024-11-01	15:00	9067 etc rela	丸運	450	437	447	441	71600		-7	-1.562	-15.864
2024-10-31	15:00	9067 etc rela	丸運	453	439	440	448	85100		5	1.129	-54.686
2024-10-30	15:00	9067 etc rela	丸運	464	441	464	443	187800		-21	-4.526	742.152
2024-10-29	15:00	9067 etc rela	丸運	467	460	462	464	22300		4	0.87	-39.402
2024-10-28	15:00	9067 etc rela	丸運	461	443	443	460	36800		16	3.604	-40.645
2024-10-25	15:00	9067 etc rela	丸運	460	444	458	444	62000		-17	-3.688	-1.116
2024-10-24	15:00	9067 etc rela	丸運	464	442	443	461	62700		10	2.217	-57.976
2024-10-23	15:00	9067 etc rela	丸運	463	436	457	451	149200		-10	-2.169	67.265
2024-10-22	15:00	9067 etc rela	丸運	465	453	465	461	89200		-3	-0.647	39.812
2024-10-21	15:00	9067 etc rela	丸運	471	463	471	464	63800		-7	-1.486	136.296
2024-10-18	15:00	9067 etc rela	丸運	479	470	478	471	27000		-2	-0.423	-24.37
2024-10-17	15:00	9067 etc rela	丸運	480	473	480	473	35700		-5	-1.046	-28.313
2024-10-16	15:00	9067 etc rela	丸運	484	475	475	478	49800		-8	-1.646	-22.791
2024-10-15	15:00	9067 etc rela	丸運	487	479	484	486	64500		10	2.101	-0.463
2024-10-11	15:00	9067 etc rela	丸運	479	468	472	476	64800		0	0	-1.22
2024-10-10	15:00	9067 etc rela	丸運	485	470	482	476	65600		-4	-0.833	-43.884
2024-10-09	15:00	9067 etc rela	丸運	483	474	479	480	116900		1	0.209	39.665
2024-10-08	15:00	9067 etc rela	丸運	486	475	483	479	83700		-9	-1.844	2.699
2024-10-07	15:00	9067 etc rela	丸運	497	484	492	488	81500		-9	-1.811	-1.925
2024-10-04	15:00	9067 etc rela	丸運	497	483	490	497	83100		7	1.429	11.995
2024-10-03	15:00	9067 etc rela	丸運	495	485	495	490	74200		6	1.24	-33.986
2024-10-02	15:00	9067 etc rela	丸運	503	482	497	484	112400		-16	-3.2	-8.914
2024-10-01	15:00	9067 etc rela	丸運	507	491	491	500	123400		10	2.041	-15.189
2024-09-30	15:00	9067 etc rela	丸運	495	475	475	490	145500		-1	-0.204	26.853
2024-09-27	15:00	9067 etc rela	丸運	500	489	495	491	114700		-10	-1.996	32.295
2024-09-26	15:00	9067 etc rela	丸運	504	497	500	501	86700		5	1.008	-39.75
2024-09-25	15:00	9067 etc rela	丸運	507	495	507	496	143900		-12	-2.362	15.675
2024-09-24	15:00	9067 etc rela	丸運	518	501	515	508	124400		-7	-1.359	28.38
2024-09-20	15:00	9067 etc rela	丸運	520	509	520	515	96900		-1	-0.194	-38.515
2024-09-19	15:00	9067 etc rela	丸運	525	510	511	516	157600		4	0.781	-21.903
2024-09-18	15:00	9067 etc rela	丸運	532	509	529	512	201800		-18	-3.396	38.504
2024-09-17	15:00	9067 etc rela	丸運	530	510	528	530	145700		-4	-0.749	-10.504
2024-09-13	15:00	9067 etc rela	丸運	542	528	536	534	162800		2	0.376	-56.644
2024-09-12	15:00	9067 etc rela	丸運	553	525	547	532	375500		-9	-1.664	27.116
2024-09-11	15:00	9067 etc rela	丸運	578	534	578	541	295400		-34	-5.913	11.346
2024-09-10	15:00	9067 etc rela	丸運	582	550	559	575	265300		20	3.604	4.82
2024-09-09	15:00	9067 etc rela	丸運	562	535	546	555	253100		-11	-1.943	-53.999
2024-09-06	15:00	9067 etc rela	丸運	600	555	594	566	550200		-18	-3.082	-32.927
2024-09-05	15:00	9067 etc rela	丸運	584	528	532	584	820300		53	9.981	282.246
2024-09-04	15:00	9067 etc rela	丸運	533	511	513	531	214600		10	1.919	120.103
2024-09-03	15:00	9067 etc rela	丸運	532	518	520	521	97500		-2	-0.382	-22.986
2024-09-02	15:00	9067 etc rela	丸運	541	522	541	523	126600		-15	-2.788	-10.085
2024-08-30	15:00	9067 etc rela	丸運	550	534	541	538	140800		-2	-0.37	-37.506
2024-08-29	15:00	9067 etc rela	丸運	563	533	557	540	225300		-22	-3.915	-27.742
2024-08-28	15:00	9067 etc rela	丸運	566	528	544	562	311800		23	4.267	29.378
2024-08-27	15:00	9067 etc rela	丸運	553	536	537	539	241000		-1	-0.185	8.072
2024-08-26	15:00	9067 etc rela	丸運	555	533	546	540	223000		-24	-4.255	8.674
2024-08-23	15:00	9067 etc rela	丸運	564	528	532	564	205200		28	5.224	66.694
2024-08-22	15:00	9067 etc rela	丸運	553	530	547	536	123100		-11	-2.011	-12.633
2024-08-21	15:00	9067 etc rela	丸運	556	537	556	547	140900		-9	-1.619	-38.093
2024-08-20	15:00	9067 etc rela	丸運	559	535	538	556	227600		28	5.303	-65.368
2024-08-19	15:00	9067 etc rela	丸運	593	525	563	528	657200		-15	-2.762	291.19
2024-08-16	15:00	9067 etc rela	丸運	553	530	547	543	168000		9	1.685	-58.136
2024-08-15	15:00	9067 etc rela	丸運	545	513	545	534	401300		-14	-2.555	-30.245
2024-08-14	15:00	9067 etc rela	丸運	579	540	577	548	575300		-26	-4.53	-32.925
2024-08-13	15:00	9067 etc rela	丸運	576	501	504	574	857700		70	13.889	7.012
2024-08-09	15:00	9067 etc rela	丸運	506	466	470	504	801500		37	7.923	74.581
2024-08-08	15:00	9067 etc rela	丸運	479	446	453	467	459100		22	4.944	154.208
2024-08-07	15:00	9067 etc rela	丸運	466	428	432	445	180600		5	1.136	33.481
2024-08-06	15:00	9067 etc rela	丸運	449	411	411	440	135300		54	13.99	-74.39
2024-08-05	15:00	9067 etc rela	丸運	421	364	377	386	528300		-55	-12.472	96.76
2024-08-02	15:00	9067 etc rela	丸運	457	434	443	441	268500		-26	-5.567	6.675
2024-08-01	15:00	9067 etc rela	丸運	474	459	474	467	251700		-9	-1.891	131.768
2024-07-31	15:00	9067 etc rela	丸運	479	465	465	476	108600		11	2.366	-73.218
2024-07-30	15:00	9067 etc rela	丸運	472	456	465	465	405500		0	0	-22.303
2024-07-29	15:00	9067 etc rela	丸運	500	459	492	465	521900		-24	-4.908	28.832
2024-07-26	15:00	9067 etc rela	丸運	498	467	489	489	405100		-3	-0.61	-18.556
2024-07-25	15:00	9067 etc rela	丸運	513	483	485	492	497400		-1	-0.203	151.339
2024-07-24	15:00	9067 etc rela	丸運	498	479	483	493	197900		6	1.232	-59.28
2024-07-23	15:00	9067 etc rela	丸運	522	482	513	487	486000		-17	-3.373	36.134
2024-07-22	15:00	9067 etc rela	丸運	517	496	500	504	357000		-1	-0.198	-51.029
2024-07-19	15:00	9067 etc rela	丸運	528	500	523	505	729000		-23	-4.356	-29.443
2024-07-18	15:00	9067 etc rela	丸運	549	485	495	528	1033200		28	5.6	97.063
2024-07-17	15:00	9067 etc rela	丸運	513	491	506	500	524300		-6	-1.186	-39.007
2024-07-16	15:00	9067 etc rela	丸運	513	479	490	506	859600		42	9.052	-68.866
2024-07-12	15:00	9067 etc rela	丸運	522	436	437	464	2761000		20	4.505	83.042
2024-07-11	15:00	9067 etc rela	丸運	454	395	399	444	1508400		47	11.839	267.186
2024-07-10	15:00	9067 etc rela	丸運	403	381	403	397	410800		-5	-1.244	6.068
2024-07-09	15:00	9067 etc rela	丸運	408	394	397	402	387300		9	2.29	22.023
2024-07-08	15:00	9067 etc rela	丸運	406	390	400	393	317400		3	0.769	66.352
2024-07-05	15:00	9067 etc rela	丸運	392	381	391	390	190800		-3	-0.763	14.047
2024-07-04	15:00	9067 etc rela	丸運	401	385	391	393	167300		8	2.078	-36.339
2024-07-03	15:00	9067 etc rela	丸運	397	385	390	385	262800		-5	-1.282	15.873
2024-07-02	15:00	9067 etc rela	丸運	393	372	377	390	226800		7	1.828	57.5
2024-07-01	15:00	9067 etc rela	丸運	383	365	367	383	144000		15	4.076	102.532
2024-06-28	15:00	9067 etc rela	丸運	377	368	376	368	71100		-8	-2.128	-3.919
2024-06-27	15:00	9067 etc rela	丸運	383	370	371	376	74000		4	1.075	54.489
2024-06-26	15:00	9067 etc rela	丸運	376	368	370	372	47900		0	0	-60.282
2024-06-25	15:00	9067 etc rela	丸運	381	367	372	372	120600		-3	-0.8	0.836
2024-06-24	15:00	9067 etc rela	丸運	376	358	358	375	119600		22	6.232	46.929
2024-06-21	15:00	9067 etc rela	丸運	363	351	355	353	81400		-2	-0.563	-55.616
2024-06-20	15:00	9067 etc rela	丸運	365	347	364	355	183400		-10	-2.74	272.764
2024-06-19	15:00	9067 etc rela	丸運	370	362	363	365	49200		0	0	-55.109
2024-06-18	15:00	9067 etc rela	丸運	375	361	370	365	109600		-8	-2.145	118.327
2024-06-17	15:00	9067 etc rela	丸運	383	370	383	373	50200		-10	-2.611	-18.374
2024-06-14	15:00	9067 etc rela	丸運	384	375	375	383	61500		8	2.133	-67.287
2024-06-13	15:00	9067 etc rela	丸運	391	373	389	375	188000		-16	-4.092	143.523
2024-06-12	15:00	9067 etc rela	丸運	404	390	394	391	77200		-3	-0.761	-55.709
2024-06-11	15:00	9067 etc rela	丸運	413	394	410	394	174300		-9	-2.233	-6.139
2024-06-10	15:00	9067 etc rela	丸運	403	371	372	403	185700		29	7.754	128.413
2024-06-07	15:00	9067 etc rela	丸運	379	371	374	374	81300		2	0.538	-41.595
2024-06-06	15:00	9067 etc rela	丸運	387	372	386	372	139200		-7	-1.847	-44.718
2024-06-05	15:00	9067 etc rela	丸運	384	368	379	379	251800		8	2.156	-41.387
2024-06-04	15:00	9067 etc rela	丸運	395	371	393	371	429600		-30	-7.481	-76.304
2024-06-03	15:00	9067 etc rela	丸運	449	376	380	401	1813000		31	8.378	244.023
2024-05-31	15:00	9067 etc rela	丸運	370	330	330	370	527000		36	10.778	47.909
2024-05-30	15:00	9067 etc rela	丸運	347	325	345	334	356300		-16	-4.571	-25.131
2024-05-29	15:00	9067 etc rela	丸運	358	337	341	350	475900		17	5.105	167.209
2024-05-28	15:00	9067 etc rela	丸運	333	322	322	333	178100		12	3.738	2.77
2024-05-27	15:00	9067 etc rela	丸運	327	318	321	321	173300		-1	-0.311	-30.818
2024-05-24	15:00	9067 etc rela	丸運	325	306	306	322	250500		14	4.545	12.483
2024-05-23	15:00	9067 etc rela	丸運	309	295	296	308	222700		9	3.01	-64.436
2024-05-22	15:00	9067 etc rela	丸運	318	287	306	299	626200		1	0.336	127.544
2024-05-21	15:00	9067 etc rela	丸運	300	277	277	298	275200		20	7.194	428.215
2024-05-20	15:00	9067 etc rela	丸運	282	276	278	278	52100		0	0	177.128
2024-05-17	15:00	9067 etc rela	丸運	280	277	278	278	18800		-2	-0.714	-54.369
2024-05-16	15:00	9067 etc rela	丸運	283	279	283	280	41200		-3	-1.06	44.056
2024-05-15	15:00	9067 etc rela	丸運	283	281	281	283	28600		1	0.355	140.336
2024-05-14	15:00	9067 etc rela	丸運	283	281	282	282	11900		0	0	-62.102
2024-05-13	15:00	9067 etc rela	丸運	284	281	283	282	31400		0	0	-8.455
2024-05-10	15:00	9067 etc rela	丸運	286	281	282	282	34300		-2	-0.704	-82.884
2024-05-09	15:00	9067 etc rela	丸運	294	277	280	284	200400		4	1.429	484.257
2024-05-08	15:00	9067 etc rela	丸運	280	277	278	280	34300		2	0.719	427.692
2024-05-07	15:00	9067 etc rela	丸運	279	277	279	278	6500		-1	-0.358	-66.321
2024-05-02	15:00	9067 etc rela	丸運	280	277	279	279	19300		0	0	-4.455
2024-05-01	15:00	9067 etc rela	丸運	279	276	277	279	20200		2	0.722	69.748
2024-04-30	15:00	9067 etc rela	丸運	279	274	274	277	11900		4	1.465	-90.262
2024-04-26	15:00	9067 etc rela	丸運	279	273	279	273	122200		-8	-2.847	560.541
2024-04-25	15:00	9067 etc rela	丸運	282	278	278	281	18500		2	0.717	96.809
2024-04-24	15:00	9067 etc rela	丸運	281	279	280	279	9400		-1	-0.357	100
2024-04-23	15:00	9067 etc rela	丸運	282	280	281	280	4700		-1	-0.356	-32.857
2024-04-22	15:00	9067 etc rela	丸運	282	279	279	281	7000		2	0.717	-93.53
2024-04-19	15:00	9067 etc rela	丸運	281	275	280	279	108200		-3	-1.064	719.697
2024-04-18	15:00	9067 etc rela	丸運	282	279	280	282	13200		3	1.075	-76.512
2024-04-17	15:00	9067 etc rela	丸運	282	278	281	279	56200		-1	-0.357	-34.499
2024-04-16	15:00	9067 etc rela	丸運	287	280	287	280	85800		-7	-2.439	53.214
2024-04-15	15:00	9067 etc rela	丸運	288	283	284	287	56000		4	1.413	7.486
2024-04-12	15:00	9067 etc rela	丸運	285	281	282	283	52100		3	1.071	123.605
2024-04-11	15:00	9067 etc rela	丸運	282	280	280	280	23300		-1	-0.356	58.503
2024-04-10	15:00	9067 etc rela	丸運	282	278	278	281	14700		2	0.717	-9.816
2024-04-09	15:00	9067 etc rela	丸運	280	277	278	279	16300		3	1.087	-85.924
2024-04-08	15:00	9067 etc rela	丸運	280	276	276	276	115800		-5	-1.779	319.565
2024-04-05	15:00	9067 etc rela	丸運	284	281	282	281	27600		-4	-1.404	-31.852
2024-04-04	15:00	9067 etc rela	丸運	285	282	284	285	40500		4	1.423	77.632
2024-04-03	15:00	9067 etc rela	丸運	284	281	281	281	22800		-2	-0.707	-31.118
2024-04-02	15:00	9067 etc rela	丸運	283	282	283	283	33100		0	0	-9.315
2024-04-01	15:00	9067 etc rela	丸運	289	283	287	283	36500		-2	-0.702	28.975
2024-03-29	15:00	9067 etc rela	丸運	287	284	285	285	28300		0	0	-47.201
2024-03-28	15:00	9067 etc rela	丸運	288	285	288	285	53600		-4	-1.384	174.872
2024-03-27	15:00	9067 etc rela	丸運	291	289	289	289	19500		0	0	-45.531
2024-03-26	15:00	9067 etc rela	丸運	292	289	291	289	35800		-2	-0.687	-53.203
2024-03-25	15:00	9067 etc rela	丸運	293	288	290	291	76500		1	0.345	19.159
2024-03-22	15:00	9067 etc rela	丸運	290	287	288	290	64200		3	1.045	-39.377
2024-03-21	15:00	9067 etc rela	丸運	292	285	286	287	105900		1	0.35	200
2024-03-19	15:00	9067 etc rela	丸運	286	281	283	286	35300		3	1.06	66.509
2024-03-18	15:00	9067 etc rela	丸運	283	280	280	283	21200		2	0.712	-33.75
2024-03-15	15:00	9067 etc rela	丸運	283	280	282	281	32000		-3	-1.056	-48.553
2024-03-14	15:00	9067 etc rela	丸運	287	281	287	284	62200		5	1.792	27.721
2024-03-13	15:00	9067 etc rela	丸運	284	279	284	279	48700		-3	-1.064	166.12
2024-03-12	15:00	9067 etc rela	丸運	282	276	278	282	18300		4	1.439	-76.894
2024-03-11	15:00	9067 etc rela	丸運	283	275	282	278	79200		-4	-1.418	100.506
2024-03-08	15:00	9067 etc rela	丸運	283	280	281	282	39500		1	0.356	170.548
2024-03-07	15:00	9067 etc rela	丸運	282	280	282	281	14600		-2	-0.707	-71.26
2024-03-06	15:00	9067 etc rela	丸運	283	277	277	283	50800		7	2.536	32.637
2024-03-05	15:00	9067 etc rela	丸運	280	276	280	276	38300		-4	-1.429	-40.62
2024-03-04	15:00	9067 etc rela	丸運	280	275	279	280	64500		1	0.358	327.152
2024-03-01	15:00	9067 etc rela	丸運	280	277	277	279	15100		1	0.36	-77.086
2024-02-29	15:00	9067 etc rela	丸運	284	278	282	278	65900		-6	-2.113	42.333
2024-02-28	15:00	9067 etc rela	丸運	286	283	285	284	46300		0	0	0.434
2024-02-27	15:00	9067 etc rela	丸運	286	283	283	284	46100		1	0.353	-53.15
2024-02-26	15:00	9067 etc rela	丸運	284	279	281	283	98400		5	1.799	87.429
2024-02-22	15:00	9067 etc rela	丸運	280	275	276	278	52500		0	0	95.167
2024-02-21	15:00	9067 etc rela	丸運	279	275	278	278	26900		-1	-0.358	-55.39
2024-02-20	15:00	9067 etc rela	丸運	280	274	277	279	60300		7	2.574	19.17
2024-02-19	15:00	9067 etc rela	丸運	275	269	270	272	50600		3	1.115	-32.353
2024-02-16	15:00	9067 etc rela	丸運	270	263	266	269	74800		9	3.462	-41.471
2024-02-15	15:00	9067 etc rela	丸運	268	258	264	260	127800		-6	-2.256	7.848
2024-02-14	15:00	9067 etc rela	丸運	269	263	269	266	118500		-4	-1.481	52.51
2024-02-13	15:00	9067 etc rela	丸運	275	267	271	270	77700		-1	-0.369	5.858
2024-02-09	15:00	9067 etc rela	丸運	276	271	276	271	73400		-5	-1.812	-27.827
2024-02-08	15:00	9067 etc rela	丸運	280	275	276	276	101700		-4	-1.429	25.092
2024-02-07	15:00	9067 etc rela	丸運	284	278	283	280	81300		1	0.358	56.647
2024-02-06	15:00	9067 etc rela	丸運	282	278	280	279	51900		1	0.36	0.973
2024-02-05	15:00	9067 etc rela	丸運	279	276	278	278	51400		-2	-0.714	117.797
2024-02-02	15:00	9067 etc rela	丸運	280	276	277	280	23600		3	1.083	-36.216
2024-02-01	15:00	9067 etc rela	丸運	280	277	278	277	37000		-1	-0.36	5.413
2024-01-31	15:00	9067 etc rela	丸運	279	275	278	278	35100		3	1.091	-75.506
2024-01-30	15:00	9067 etc rela	丸運	282	275	281	275	143300		-5	-1.786	338.226
2024-01-29	15:00	9067 etc rela	丸運	281	278	281	280	32700		0	0	20.664
2024-01-26	15:00	9067 etc rela	丸運	281	278	279	280	27100		1	0.358	3.831
2024-01-25	15:00	9067 etc rela	丸運	281	279	279	279	26100		0	0	-4.745
2024-01-24	15:00	9067 etc rela	丸運	282	279	282	279	27400		-2	-0.712	-7.119
2024-01-23	15:00	9067 etc rela	丸運	283	280	280	281	29500		-2	-0.707	-47.788
2024-01-22	15:00	9067 etc rela	丸運	285	281	282	283	56500		3	1.071	18.449
2024-01-19	15:00	9067 etc rela	丸運	280	275	276	280	47700		2	0.719	53.376
2024-01-18	15:00	9067 etc rela	丸運	280	277	280	278	31100		-3	-1.068	-19.43
2024-01-17	15:00	9067 etc rela	丸運	284	280	280	281	38600		1	0.357	-14.79
2024-01-16	15:00	9067 etc rela	丸運	282	278	280	280	45300		0	0	11.029
2024-01-15	15:00	9067 etc rela	丸運	283	279	281	280	40800		0	0	-30.73
2024-01-12	15:00	9067 etc rela	丸運	282	273	280	280	58900		-2	-0.709	90
2024-01-11	15:00	9067 etc rela	丸運	282	279	280	282	31000		2	0.714	-50.872
2024-01-10	15:00	9067 etc rela	丸運	287	280	287	280	63100		-1	-0.356	-40.584
2024-01-09	15:00	9067 etc rela	丸運	289	279	279	281	106200		7	2.555	-6.514
2024-01-05	15:00	9067 etc rela	丸運	277	270	270	274	113600		7	2.622	47.724
2024-01-04	15:00	9067 etc rela	丸運	271	266	268	267	76900		3	1.136	198.062
2023-12-29	15:00	9067 etc rela	丸運	264	258	259	264	25800		7	2.724	-51.321
2023-12-28	15:00	9067 etc rela	丸運	261	255	260	257	53000		-5	-1.908	113.71
2023-12-27	15:00	9067 etc rela	丸運	264	260	263	262	24800		-1	-0.38	18.66
2023-12-26	15:00	9067 etc rela	丸運	266	261	266	263	20900		-3	-1.128	161.25
2023-12-25	15:00	9067 etc rela	丸運	268	264	268	266	8000		0	0	-64.912
2023-12-22	15:00	9067 etc rela	丸運	266	263	264	266	22800		3	1.141	286.441
2023-12-21	15:00	9067 etc rela	丸運	264	262	263	263	5900		-1	-0.379	-24.359
2023-12-20	15:00	9067 etc rela	丸運	264	262	263	264	7800		-1	-0.377	-62.5
2023-12-19	15:00	9067 etc rela	丸運	265	261	261	265	20800		5	1.923	-35.202
2023-12-18	15:00	9067 etc rela	丸運	266	260	266	260	32100		-6	-2.256	174.359
2023-12-15	15:00	9067 etc rela	丸運	269	266	266	266	11700		0	0	-71.04
2023-12-14	15:00	9067 etc rela	丸運	272	264	272	266	40400		-1	-0.375	-55.359
2023-12-13	15:00	9067 etc rela	丸運	275	266	267	267	90500		0	0	12.005
2023-12-12	15:00	9067 etc rela	丸運	268	259	259	267	80800		8	3.089	521.538
2023-12-11	15:00	9067 etc rela	丸運	259	254	254	259	13000		5	1.969	-68.75
2023-12-08	15:00	9067 etc rela	丸運	259	254	258	254	41600		-6	-2.308	188.889
2023-12-07	15:00	9067 etc rela	丸運	262	258	259	260	14400		-2	-0.763	-22.581
2023-12-06	15:00	9067 etc rela	丸運	262	258	260	262	18600		4	1.55	-45.133
2023-12-05	15:00	9067 etc rela	丸運	262	258	262	258	33900		-1	-0.386	242.424
2023-12-04	15:00	9067 etc rela	丸運	259	258	259	259	9900		0	0	-8.333
2023-12-01	15:00	9067 etc rela	丸運	260	258	258	259	10800		-1	-0.385	-45.455
2023-11-30	15:00	9067 etc rela	丸運	260	258	260	260	19800		2	0.775	-5.263
2023-11-29	15:00	9067 etc rela	丸運	260	258	260	258	20900		-1	-0.386	-67.747
2023-11-28	15:00	9067 etc rela	丸運	259	249	249	259	64800		10	4.016	690.244
2023-11-27	15:00	9067 etc rela	丸運	250	249	250	249	8200		1	0.403	-89.66
2023-11-24	15:00	9067 etc rela	丸運	250	247	248	248	79300		0	0	240.343
2023-11-22	15:00	9067 etc rela	丸運	248	246	248	248	23300		0	0	34.682
2023-11-21	15:00	9067 etc rela	丸運	248	246	247	248	17300		1	0.405	-53.243
2023-11-20	15:00	9067 etc rela	丸運	250	247	247	247	37000		0	0	42.308
2023-11-17	15:00	9067 etc rela	丸運	247	245	245	247	26000		1	0.407	225
2023-11-16	15:00	9067 etc rela	丸運	248	245	248	246	8000		-2	-0.806	5.263
2023-11-15	15:00	9067 etc rela	丸運	248	247	248	248	7600		0	0	-63.107
2023-11-14	15:00	9067 etc rela	丸運	248	246	247	248	20600		1	0.405	-40.116
2023-11-13	15:00	9067 etc rela	丸運	247	245	247	247	34400		2	0.816	-25.702
2023-11-10	15:00	9067 etc rela	丸運	247	243	247	245	46300		-2	-0.81	-80.273
2023-11-09	15:00	9067 etc rela	丸運	254	241	250	247	234700		-11	-4.264	225.972
2023-11-08	15:00	9067 etc rela	丸運	262	255	255	258	72000		0	0	33.829
2023-11-07	15:00	9067 etc rela	丸運	258	253	253	258	53800		5	1.976	53.714
2023-11-06	15:00	9067 etc rela	丸運	254	251	253	253	35000		3	1.2	24.555
2023-11-02	15:00	9067 etc rela	丸運	250	247	250	250	28100		1	0.402	39.801
2023-11-01	15:00	9067 etc rela	丸運	249	245	245	249	20100		6	2.469	179.167
2023-10-31	15:00	9067 etc rela	丸運	244	242	244	243	7200		0	0	-61.081
2023-10-30	15:00	9067 etc rela	丸運	246	243	246	243	18500		-3	-1.22	-13.551
2023-10-27	15:00	9067 etc rela	丸運	246	241	241	246	21400		4	1.653	164.198
2023-10-26	15:00	9067 etc rela	丸運	243	241	243	242	8100		-1	-0.412	42.105
2023-10-25	15:00	9067 etc rela	丸運	243	242	242	243	5700		1	0.413	-73.239
2023-10-24	15:00	9067 etc rela	丸運	242	239	242	242	21300		1	0.415	51.064
2023-10-23	15:00	9067 etc rela	丸運	243	241	243	241	14100		-2	-0.823	42.424
2023-10-20	15:00	9067 etc rela	丸運	243	242	242	243	9900		0	0	-43.429
2023-10-19	15:00	9067 etc rela	丸運	244	242	244	243	17500		-2	-0.816	146.479
2023-10-18	15:00	9067 etc rela	丸運	245	243	245	245	7100		1	0.41	-78.154
2023-10-17	15:00	9067 etc rela	丸運	245	242	244	244	32500		1	0.412	118.121
2023-10-16	15:00	9067 etc rela	丸運	244	242	243	243	14900		-1	-0.41	-29.384
2023-10-13	15:00	9067 etc rela	丸運	245	243	244	244	21100		-1	-0.408	-27.241
2023-10-12	15:00	9067 etc rela	丸運	248	245	246	245	29000		-2	-0.81	107.143
2023-10-11	15:00	9067 etc rela	丸運	248	246	248	247	14000		-1	-0.403	-28.571
2023-10-10	15:00	9067 etc rela	丸運	249	245	245	248	19600		4	1.639	-25.758
2023-10-06	15:00	9067 etc rela	丸運	245	242	244	244	26400		0	0	-57.419
2023-10-05	15:00	9067 etc rela	丸運	246	238	240	244	62000		6	2.521	-15.989
2023-10-04	15:00	9067 etc rela	丸運	244	237	241	238	73800		-6	-2.459	23.826
2023-10-03	15:00	9067 etc rela	丸運	255	244	255	244	59600		-11	-4.314	168.468
2023-10-02	15:00	9067 etc rela	丸運	260	255	257	255	22200		-2	-0.778	-51.948
2023-09-29	15:00	9067 etc rela	丸運	263	257	261	257	46200		-2	-0.772	41.718
2023-09-28	15:00	9067 etc rela	丸運	263	258	262	259	32600		-6	-2.264	-52.478
2023-09-27	15:00	9067 etc rela	丸運	269	260	268	265	68600		-3	-1.119	166.926
2023-09-26	15:00	9067 etc rela	丸運	272	268	272	268	25700		-2	-0.741	-7.554
2023-09-25	15:00	9067 etc rela	丸運	272	270	272	270	27800		-1	-0.369	-45.597
2023-09-22	15:00	9067 etc rela	丸運	273	270	271	271	51100		0	0	-17.978
2023-09-21	15:00	9067 etc rela	丸運	273	270	270	271	62300		1	0.37	-26.272
2023-09-20	15:00	9067 etc rela	丸運	272	267	269	270	84500		2	0.746	-27.092
2023-09-19	15:00	9067 etc rela	丸運	270	265	269	268	115900		3	1.132	-11.729
2023-09-15	15:00	9067 etc rela	丸運	265	259	260	265	131300		10	3.922	1031.897
2023-09-14	15:00	9067 etc rela	丸運	255	253	253	255	11600		1	0.394	-8.661
2023-09-13	15:00	9067 etc rela	丸運	255	253	254	254	12700		0	0	-29.444
2023-09-12	15:00	9067 etc rela	丸運	254	252	252	254	18000		1	0.395	2.857
2023-09-11	15:00	9067 etc rela	丸運	253	252	252	253	17500		1	0.397	-11.616
2023-09-08	15:00	9067 etc rela	丸運	254	252	252	252	19800		-2	-0.787	-16.807
2023-09-07	15:00	9067 etc rela	丸運	255	252	252	254	23800		0	0	-56.007
2023-09-06	15:00	9067 etc rela	丸運	255	250	255	254	54100		-1	-0.392	-16.124
2023-09-05	15:00	9067 etc rela	丸運	259	254	258	255	64500		0	0	26.223
2023-09-04	15:00	9067 etc rela	丸運	255	251	251	255	51100		5	2	312.097
2023-09-01	15:00	9067 etc rela	丸運	250	249	250	250	12400		2	0.806	56.962
2023-08-31	15:00	9067 etc rela	丸運	249	248	249	248	7900		1	0.405	-69.02
2023-08-30	15:00	9067 etc rela	丸運	249	247	248	247	25500		-1	-0.403	286.364
2023-08-29	15:00	9067 etc rela	丸運	249	247	249	248	6600		-1	-0.402	-77.241
2023-08-28	15:00	9067 etc rela	丸運	249	245	246	249	29000		3	1.22	73.653
2023-08-25	15:00	9067 etc rela	丸運	248	246	247	246	16700		0	0	75.789
2023-08-24	15:00	9067 etc rela	丸運	248	246	246	246	9500		0	0	10.465
2023-08-23	15:00	9067 etc rela	丸運	246	244	245	246	8600		1	0.408	-31.746
2023-08-22	15:00	9067 etc rela	丸運	245	244	244	245	12600		2	0.823	48.235
2023-08-21	15:00	9067 etc rela	丸運	244	242	242	243	8500		0	0	-50
2023-08-18	15:00	9067 etc rela	丸運	244	242	242	243	17000		0	0	-68.635
2023-08-17	15:00	9067 etc rela	丸運	246	243	245	243	54200		-2	-0.816	-41.087
2023-08-16	15:00	9067 etc rela	丸運	248	244	248	245	92000		-2	-0.81	660.331
2023-08-15	15:00	9067 etc rela	丸運	249	247	249	247	12100		-2	-0.803	-83.952
2023-08-14	15:00	9067 etc rela	丸運	251	248	250	249	75400		1	0.403	37.843
2023-08-10	15:00	9067 etc rela	丸運	248	243	247	248	54700		2	0.813	123.265
2023-08-09	15:00	9067 etc rela	丸運	248	244	248	246	24500		-1	-0.405	-44.82
2023-08-08	15:00	9067 etc rela	丸運	248	245	245	247	44400		2	0.816	88.936
2023-08-07	15:00	9067 etc rela	丸運	245	243	243	245	23500		2	0.823	-45.977
2023-08-04	15:00	9067 etc rela	丸運	243	240	243	243	43500		0	0	23.229
2023-08-03	15:00	9067 etc rela	丸運	244	241	243	243	35300		-2	-0.816	42.915
2023-08-02	15:00	9067 etc rela	丸運	246	243	246	245	24700		-1	-0.407	54.375
2023-08-01	15:00	9067 etc rela	丸運	246	244	244	246	16000		1	0.408	1.911
2023-07-31	15:00	9067 etc rela	丸運	246	244	246	245	15700		3	1.24	-84.802
2023-07-28	15:00	9067 etc rela	丸運	245	241	245	242	103300		-4	-1.626	339.574
2023-07-27	15:00	9067 etc rela	丸運	246	244	245	246	23500		1	0.408	-63.339
2023-07-26	15:00	9067 etc rela	丸運	245	241	241	245	64100		4	1.66	106.774
2023-07-25	15:00	9067 etc rela	丸運	243	240	242	241	31000		0	0	35.965
2023-07-24	15:00	9067 etc rela	丸運	242	240	240	241	22800		1	0.417	86.885
2023-07-21	15:00	9067 etc rela	丸運	241	240	241	240	12200		0	0	-7.576
2023-07-20	15:00	9067 etc rela	丸運	241	239	240	240	13200		1	0.418	-38.028
2023-07-19	15:00	9067 etc rela	丸運	240	238	238	239	21300		2	0.844	-39.316
2023-07-18	15:00	9067 etc rela	丸運	239	236	238	237	35100		-1	-0.42	15.842
2023-07-14	15:00	9067 etc rela	丸運	241	237	241	238	30300		-2	-0.833	-51.208
2023-07-13	15:00	9067 etc rela	丸運	241	238	241	240	62100		0	0	12.297
2023-07-12	15:00	9067 etc rela	丸運	244	240	242	240	55300		-2	-0.826	38.945
2023-07-11	15:00	9067 etc rela	丸運	242	240	240	242	39800		2	0.833	-2.689
2023-07-10	15:00	9067 etc rela	丸運	242	238	240	240	40900		1	0.418	55.513
2023-07-07	15:00	9067 etc rela	丸運	241	238	240	239	26300		0	0	-32.216
2023-07-06	15:00	9067 etc rela	丸運	242	239	242	239	38800		-3	-1.24	-48.677
2023-07-05	15:00	9067 etc rela	丸運	243	240	242	242	75600		0	0	124.332
2023-07-04	15:00	9067 etc rela	丸運	242	240	241	242	33700		2	0.833	-33.135
2023-07-03	15:00	9067 etc rela	丸運	242	238	240	240	50400		1	0.418	62.581
2023-06-30	15:00	9067 etc rela	丸運	240	239	240	239	31000		0	0	-29.864
2023-06-29	15:00	9067 etc rela	丸運	240	237	239	239	44200		0	0	17.553
2023-06-28	15:00	9067 etc rela	丸運	239	236	236	239	37600		3	1.271	38.235
2023-06-27	15:00	9067 etc rela	丸運	238	234	237	236	27200		-1	-0.422	478.723
2023-06-26	15:00	9067 etc rela	丸運	238	237	238	237	4700		0	0	-84.437
2023-06-23	15:00	9067 etc rela	丸運	240	236	240	237	30200		-2	-0.837	16.602
2023-06-22	15:00	9067 etc rela	丸運	241	238	238	239	25900		-1	-0.417	-26.42
2023-06-21	15:00	9067 etc rela	丸運	241	239	240	240	35200		0	0	-28.6
2023-06-20	15:00	9067 etc rela	丸運	241	238	239	240	49300		1	0.418	72.378
2023-06-19	15:00	9067 etc rela	丸運	240	238	238	239	28600		1	0.42	-19.209
2023-06-16	15:00	9067 etc rela	丸運	239	237	237	238	35400		1	0.422	25.088
2023-06-15	15:00	9067 etc rela	丸運	239	237	239	237	28300		-2	-0.837	-26.302
2023-06-14	15:00	9067 etc rela	丸運	240	238	239	239	38400		0	0	-15.044
2023-06-13	15:00	9067 etc rela	丸運	242	239	241	239	45200		-1	-0.417	21.18
2023-06-12	15:00	9067 etc rela	丸運	241	236	237	240	37300		3	1.266	38.148
2023-06-09	15:00	9067 etc rela	丸運	239	236	237	237	27000		1	0.424	-36.17
2023-06-08	15:00	9067 etc rela	丸運	240	235	240	236	42300		1	0.426	-29.264
2023-06-07	15:00	9067 etc rela	丸運	239	235	239	235	59800		0	0	-21.108
2023-06-06	15:00	9067 etc rela	丸運	239	234	239	235	75800		-2	-0.844	67.699
2023-06-05	15:00	9067 etc rela	丸運	238	232	235	237	45200		7	3.043	155.367
2023-06-02	15:00	9067 etc rela	丸運	232	230	232	230	17700		3	1.322	-55.639
2023-06-01	15:00	9067 etc rela	丸運	230	225	225	227	39900		0	0	-58.524
2023-05-31	15:00	9067 etc rela	丸運	232	226	231	227	96200		-5	-2.155	362.5
2023-05-30	15:00	9067 etc rela	丸運	233	231	233	232	20800		1	0.433	-58.893
2023-05-29	15:00	9067 etc rela	丸運	234	231	231	231	50600		-2	-0.858	103.213
2023-05-26	15:00	9067 etc rela	丸運	238	233	236	233	24900		-3	-1.271	151.515
2023-05-25	15:00	9067 etc rela	丸運	238	236	237	236	9900		-2	-0.84	-43.429
2023-05-24	15:00	9067 etc rela	丸運	239	236	236	238	17500		1	0.422	-50.425
2023-05-23	15:00	9067 etc rela	丸運	240	237	240	237	35300		-3	-1.25	54.148
2023-05-22	15:00	9067 etc rela	丸運	243	239	240	240	22900		3	1.266	-63.301
2023-05-19	15:00	9067 etc rela	丸運	240	236	237	237	62400		-1	-0.42	-6.024
2023-05-18	15:00	9067 etc rela	丸運	244	238	244	238	66400		-6	-2.459	247.644
2023-05-17	15:00	9067 etc rela	丸運	247	244	247	244	19100		-2	-0.813	-44.315
2023-05-16	15:00	9067 etc rela	丸運	248	245	246	246	34300		-2	-0.806	-20.968
2023-05-15	15:00	9067 etc rela	丸運	248	245	246	248	43400		2	0.813	48.123
2023-05-12	15:00	9067 etc rela	丸運	247	244	247	246	29300		1	0.408	-76.965
2023-05-11	15:00	9067 etc rela	丸運	255	244	246	245	127200		2	0.823	217.207
2023-05-10	15:00	9067 etc rela	丸運	246	242	245	243	40100		-2	-0.816	40.702
2023-05-09	15:00	9067 etc rela	丸運	247	245	247	245	28500		-2	-0.81	126.19
2023-05-08	15:00	9067 etc rela	丸運	247	245	246	247	12600		0	0	-60.502
2023-05-02	15:00	9067 etc rela	丸運	248	245	248	247	31900		-1	-0.403	-77.424
2023-05-01	15:00	9067 etc rela	丸運	250	239	248	248	141300		2	0.813	465.2
2023-04-28	15:00	9067 etc rela	丸運	246	243	244	246	25000		4	1.653	-76.415
2023-04-27	15:00	9067 etc rela	丸運	247	242	247	242	106000		-5	-2.024	188.043
2023-04-26	15:00	9067 etc rela	丸運	249	245	246	247	36800		-1	-0.403	-10.462
2023-04-25	15:00	9067 etc rela	丸運	251	246	250	248	41100		0	0	-55.854
2023-04-24	15:00	9067 etc rela	丸運	253	247	251	248	93100		-2	-0.8	-44.517
2023-04-21	15:00	9067 etc rela	丸運	251	243	246	250	167800		2	0.806	20.287
2023-04-20	15:00	9067 etc rela	丸運	249	239	240	248	139500		9	3.766	622.798
2023-04-19	15:00	9067 etc rela	丸運	239	237	239	239	19300		-1	-0.417	-27.715
2023-04-18	15:00	9067 etc rela	丸運	240	237	238	240	26700		3	1.266	-46.707
2023-04-17	15:00	9067 etc rela	丸運	240	236	240	237	50100		-2	-0.837	94.186
2023-04-14	15:00	9067 etc rela	丸運	240	236	238	239	25800		1	0.42	-9.474
2023-04-13	15:00	9067 etc rela	丸運	241	237	241	238	28500		-3	-1.245	-33.411
2023-04-12	15:00	9067 etc rela	丸運	241	237	240	241	42800		2	0.837	34.591
2023-04-11	15:00	9067 etc rela	丸運	240	234	240	239	31800		-1	-0.417	11.972
2023-04-10	15:00	9067 etc rela	丸運	240	234	238	240	28400		2	0.84	-4.054
2023-04-07	15:00	9067 etc rela	丸運	240	236	240	238	29600		-3	-1.245	-8.075
2023-04-06	15:00	9067 etc rela	丸運	241	238	240	241	32200		0	0	-54.839
2023-04-05	15:00	9067 etc rela	丸運	241	237	241	241	71300		-1	-0.413	-55.242
2023-04-04	15:00	9067 etc rela	丸運	244	237	241	242	159300		7	2.979	159.024
2023-04-03	15:00	9067 etc rela	丸運	235	226	227	235	61500		9	3.982	90.402
2023-03-31	15:00	9067 etc rela	丸運	227	224	227	226	32300		0	0	19.188
2023-03-30	15:00	9067 etc rela	丸運	227	224	227	226	27100		-4	-1.739	16.81
2023-03-29	15:00	9067 etc rela	丸運	230	227	228	230	23200		2	0.877	17.766
2023-03-28	15:00	9067 etc rela	丸運	228	225	228	228	19700		1	0.441	43.796
2023-03-27	15:00	9067 etc rela	丸運	227	225	226	227	13700		1	0.442	19.13
2023-03-24	15:00	9067 etc rela	丸運	226	223	225	226	11500		1	0.444	-59.075
2023-03-23	15:00	9067 etc rela	丸運	226	223	226	225	28100		-2	-0.881	45.596
2023-03-22	15:00	9067 etc rela	丸運	227	222	223	227	19300		4	1.794	36.879
2023-03-20	15:00	9067 etc rela	丸運	226	223	224	223	14100		0	0	104.348
2023-03-17	15:00	9067 etc rela	丸運	224	223	224	223	6900		0	0	-50
2023-03-16	15:00	9067 etc rela	丸運	225	223	225	223	13800		-3	-1.327	-14.286
2023-03-15	15:00	9067 etc rela	丸運	227	223	225	226	16100		3	1.345	-53.868
2023-03-14	15:00	9067 etc rela	丸運	228	223	228	223	34900		-6	-2.62	0
2023-03-13	15:00	9067 etc rela	丸運	229	226	228	229	34900		-2	-0.866	-48.065
2023-03-10	15:00	9067 etc rela	丸運	235	229	234	231	67200		-4	-1.702	9.446
2023-03-09	15:00	9067 etc rela	丸運	236	231	231	235	61400		4	1.732	54.66
2023-03-08	15:00	9067 etc rela	丸運	233	230	231	231	39700		0	0	24.451
2023-03-07	15:00	9067 etc rela	丸運	231	229	231	231	31900		1	0.435	54.106
2023-03-06	15:00	9067 etc rela	丸運	232	229	231	230	20700		0	0	-55.098
2023-03-03	15:00	9067 etc rela	丸運	231	229	231	230	46100		0	0	51.148
2023-03-02	15:00	9067 etc rela	丸運	231	229	231	230	30500		0	0	-27.725
2023-03-01	15:00	9067 etc rela	丸運	230	226	226	230	42200		4	1.77	-18.533
2023-02-28	15:00	9067 etc rela	丸運	228	225	228	226	51800		0	0	-15.635
2023-02-27	15:00	9067 etc rela	丸運	228	225	225	226	61400		1	0.444	137.066
2023-02-24	15:00	9067 etc rela	丸運	225	223	224	225	25900		3	1.351	87.681
2023-02-22	15:00	9067 etc rela	丸運	222	221	222	222	13800		-1	-0.448	-57.276
2023-02-21	15:00	9067 etc rela	丸運	223	221	221	223	32300		3	1.364	204.717
2023-02-20	15:00	9067 etc rela	丸運	221	220	221	220	10600		0	0	3.922
2023-02-17	15:00	9067 etc rela	丸運	221	219	220	220	10200		-1	-0.452	-60.618
2023-02-16	15:00	9067 etc rela	丸運	221	219	220	221	25900		1	0.455	-7.168
2023-02-15	15:00	9067 etc rela	丸運	221	216	220	220	27900		0	0	310.294
2023-02-14	15:00	9067 etc rela	丸運	221	219	220	220	6800		1	0.457	-30.612
2023-02-13	15:00	9067 etc rela	丸運	220	219	219	219	9800		-1	-0.455	-77.315
2023-02-10	15:00	9067 etc rela	丸運	221	218	220	220	43200		-1	-0.452	42.105
2023-02-09	15:00	9067 etc rela	丸運	223	220	223	221	30400		-1	-0.45	-6.173
2023-02-08	15:00	9067 etc rela	丸運	222	221	221	222	32400		1	0.452	78.022
2023-02-07	15:00	9067 etc rela	丸運	221	220	220	221	18200		-1	-0.45	171.642
2023-02-06	15:00	9067 etc rela	丸運	222	221	222	222	6700		1	0.452	-54.422
2023-02-03	15:00	9067 etc rela	丸運	222	220	222	221	14700		1	0.455	30.088
2023-02-02	15:00	9067 etc rela	丸運	221	219	221	220	11300		-1	-0.452	85.246
2023-02-01	15:00	9067 etc rela	丸運	221	219	221	221	6100		2	0.913	-47.863
2023-01-31	15:00	9067 etc rela	丸運	220	218	218	219	11700		1	0.459	-85.662
2023-01-30	15:00	9067 etc rela	丸運	221	218	221	218	81600		-2	-0.909	700
2023-01-27	15:00	9067 etc rela	丸運	221	219	219	220	10200		0	0	41.667
2023-01-26	15:00	9067 etc rela	丸運	220	219	220	220	7200		0	0	-40
2023-01-25	15:00	9067 etc rela	丸運	221	219	220	220	12000		0	0	-25
2023-01-24	15:00	9067 etc rela	丸運	220	218	218	220	16000		2	0.917	26.984
2023-01-23	15:00	9067 etc rela	丸運	219	217	218	218	12600		1	0.461	168.085
2023-01-20	15:00	9067 etc rela	丸運	218	217	217	217	4700		0	0	-68.874
2023-01-19	15:00	9067 etc rela	丸運	220	217	220	217	15100		1	0.463	-8.485
2023-01-18	15:00	9067 etc rela	丸運	218	215	216	216	16500		0	0	189.474
2023-01-17	15:00	9067 etc rela	丸運	217	216	216	216	5700		1	0.465	-80
2023-01-16	15:00	9067 etc rela	丸運	218	215	215	215	28500		0	0	193.814
2023-01-13	15:00	9067 etc rela	丸運	217	215	215	215	9700		-1	-0.463	-28.676
2023-01-12	15:00	9067 etc rela	丸運	218	215	218	216	13600		-2	-0.917	18.261
2023-01-11	15:00	9067 etc rela	丸運	219	217	218	218	11500		2	0.926	150
2023-01-10	15:00	9067 etc rela	丸運	217	216	217	216	4600		0	0	-19.298
2023-01-06	15:00	9067 etc rela	丸運	217	216	216	216	5700		0	0	-80.743
2023-01-05	15:00	9067 etc rela	丸運	220	216	220	216	29600		-2	-0.917	97.333
2023-01-04	15:00	9067 etc rela	丸運	218	215	217	218	15000		1	0.461	154.237
2022-12-30	15:00	9067 etc rela	丸運	217	216	217	217	5900		1	0.463	-11.94
2022-12-29	15:00	9067 etc rela	丸運	216	214	214	216	6700		2	0.935	-65.816
2022-12-28	15:00	9067 etc rela	丸運	217	214	217	214	19600		-4	-1.835	139.024
2022-12-27	15:00	9067 etc rela	丸運	218	215	216	218	8200		2	0.926	-41.844
2022-12-26	15:00	9067 etc rela	丸運	216	214	215	216	14100		1	0.465	29.358
2022-12-23	15:00	9067 etc rela	丸運	215	214	214	215	10900		0	0	-42.021
2022-12-22	15:00	9067 etc rela	丸運	216	213	216	215	18800		1	0.467	-56.782
2022-12-21	15:00	9067 etc rela	丸運	216	213	216	214	43500		1	0.469	45.973
2022-12-20	15:00	9067 etc rela	丸運	217	213	216	213	29800		-2	-0.93	91.026
2022-12-19	15:00	9067 etc rela	丸運	218	215	216	215	15600		-1	-0.463	23.81
2022-12-16	15:00	9067 etc rela	丸運	218	216	218	216	12600		-2	-0.917	7.692
2022-12-15	15:00	9067 etc rela	丸運	218	216	216	218	11700		-1	-0.457	1.739
2022-12-14	15:00	9067 etc rela	丸運	219	216	218	219	11500		3	1.389	-9.449
2022-12-13	15:00	9067 etc rela	丸運	218	216	217	216	12700		-1	-0.461	-58.224
2022-12-12	15:00	9067 etc rela	丸運	218	216	217	217	30400		0	0	679.487
2022-12-09	15:00	9067 etc rela	丸運	217	216	216	217	3900		1	0.463	-83.404
2022-12-08	15:00	9067 etc rela	丸運	218	215	215	216	23500		-1	-0.461	10.849
2022-12-07	15:00	9067 etc rela	丸運	218	216	216	217	21200		0	0	49.296
2022-12-06	15:00	9067 etc rela	丸運	218	216	217	217	14200		0	0	-44.094
2022-12-05	15:00	9067 etc rela	丸運	218	216	216	217	25400		-1	-0.459	5.394
2022-12-02	15:00	9067 etc rela	丸運	218	215	218	218	24100		-2	-0.909	8.559
2022-12-01	15:00	9067 etc rela	丸運	224	219	223	220	22200		-2	-0.901	204.11
2022-11-30	15:00	9067 etc rela	丸運	223	221	222	222	7300		0	0	-41.129
2022-11-29	15:00	9067 etc rela	丸運	224	221	221	222	12400		-2	-0.893	-2.362
2022-11-28	15:00	9067 etc rela	丸運	224	222	224	224	12700		0	0	-36.181
2022-11-25	15:00	9067 etc rela	丸運	225	221	222	224	19900		2	0.901	-18.107
2022-11-24	15:00	9067 etc rela	丸運	222	220	222	222	24300		-1	-0.448	-27.246
2022-11-22	15:00	9067 etc rela	丸運	223	218	219	223	33400		5	2.294	30.98
2022-11-21	15:00	9067 etc rela	丸運	221	217	220	218	25500		0	0	31.443
2022-11-18	15:00	9067 etc rela	丸運	219	215	217	218	19400		1	0.461	100
2022-11-17	15:00	9067 etc rela	丸運	217	215	216	217	9700		1	0.463	46.97
2022-11-16	15:00	9067 etc rela	丸運	218	215	218	216	6600		-2	-0.917	-78.502
2022-11-15	15:00	9067 etc rela	丸運	218	213	215	218	30700		3	1.395	186.916
2022-11-14	15:00	9067 etc rela	丸運	215	213	214	215	10700		3	1.415	-66.562
2022-11-11	15:00	9067 etc rela	丸運	215	212	213	212	32000		-1	-0.469	175.862
2022-11-10	15:00	9067 etc rela	丸運	214	212	212	213	11600		-2	-0.93	2.655
2022-11-09	15:00	9067 etc rela	丸運	215	213	215	215	11300		0	0	-30.675
2022-11-08	15:00	9067 etc rela	丸運	215	213	215	215	16300		1	0.467	136.232
2022-11-07	15:00	9067 etc rela	丸運	214	212	212	214	6900		2	0.943	-64.975
2022-11-04	15:00	9067 etc rela	丸運	215	212	215	212	19700		-3	-1.395	6.486
2022-11-02	15:00	9067 etc rela	丸運	215	213	213	215	18500		2	0.939	-52.196
2022-11-01	15:00	9067 etc rela	丸運	213	211	213	213	38700		0	0	69.737
2022-10-31	15:00	9067 etc rela	丸運	213	211	212	213	22800		3	1.429	-59.358
2022-10-28	15:00	9067 etc rela	丸運	214	210	213	210	56100		-3	-1.408	679.167
2022-10-27	15:00	9067 etc rela	丸運	215	213	214	213	7200		-2	-0.93	-65.217
2022-10-26	15:00	9067 etc rela	丸運	217	213	216	215	20700		-1	-0.463	97.143
2022-10-25	15:00	9067 etc rela	丸運	217	214	215	216	10500		1	0.465	8.247
2022-10-24	15:00	9067 etc rela	丸運	215	212	215	215	9700		2	0.939	76.364
2022-10-21	15:00	9067 etc rela	丸運	215	212	212	213	5500		1	0.472	-65.625
2022-10-20	15:00	9067 etc rela	丸運	216	212	216	212	16000		-4	-1.852	53.846
2022-10-19	15:00	9067 etc rela	丸運	216	214	214	216	10400		2	0.935	-22.963
2022-10-18	15:00	9067 etc rela	丸運	216	213	214	214	13500		1	0.469	-17.683
2022-10-17	15:00	9067 etc rela	丸運	215	213	214	213	16400		-3	-1.389	4.459
2022-10-14	15:00	9067 etc rela	丸運	216	212	213	216	15700		4	1.887	-58.575
2022-10-13	15:00	9067 etc rela	丸運	214	210	212	212	37900		0	0	-29.685
2022-10-12	15:00	9067 etc rela	丸運	218	212	218	212	53900		-4	-1.852	202.809
2022-10-11	15:00	9067 etc rela	丸運	218	215	215	216	17800		1	0.465	-9.645
2022-10-07	15:00	9067 etc rela	丸運	218	215	215	215	19700		-3	-1.376	-2.956
2022-10-06	15:00	9067 etc rela	丸運	219	216	217	218	20300		1	0.461	-8.145
2022-10-05	15:00	9067 etc rela	丸運	219	215	219	217	22100		0	0	47.333
2022-10-04	15:00	9067 etc rela	丸運	217	214	216	217	15000		4	1.878	-64.115
2022-10-03	15:00	9067 etc rela	丸運	214	210	212	213	41800		0	0	305.825
2022-09-30	15:00	9067 etc rela	丸運	216	213	215	213	10300		-4	-1.843	-38.69
2022-09-29	15:00	9067 etc rela	丸運	219	214	215	217	16800		2	0.93	-74.273
2022-09-28	15:00	9067 etc rela	丸運	218	210	217	215	65300		-2	-0.922	353.472
2022-09-27	15:00	9067 etc rela	丸運	219	217	217	217	14400		0	0	-41.7
2022-09-26	15:00	9067 etc rela	丸運	220	217	219	217	24700		-2	-0.913	120.536
2022-09-22	15:00	9067 etc rela	丸運	220	218	218	219	11200		0	0	-42.857
2022-09-21	15:00	9067 etc rela	丸運	221	219	220	219	19600		-1	-0.455	-0.508
2022-09-20	15:00	9067 etc rela	丸運	223	220	220	220	19700		-1	-0.452	48.12
2022-09-16	15:00	9067 etc rela	丸運	223	221	222	221	13300		-1	-0.45	27.885
2022-09-15	15:00	9067 etc rela	丸運	224	222	222	222	10400		0	0	-36.97
2022-09-14	15:00	9067 etc rela	丸運	223	221	223	222	16500		-2	-0.893	-38.202
2022-09-13	15:00	9067 etc rela	丸運	225	223	223	224	26700		0	0	16.087
2022-09-12	15:00	9067 etc rela	丸運	224	222	223	224	23000		1	0.448	-83.175
2022-09-09	15:00	9067 etc rela	丸運	224	217	222	223	136700		-1	-0.446	-29.825
2022-09-08	15:00	9067 etc rela	丸運	231	220	230	224	194800		-5	-2.183	1207.383
2022-09-07	15:00	9067 etc rela	丸運	230	229	230	229	14900		-2	-0.866	19.2
2022-09-06	15:00	9067 etc rela	丸運	232	230	230	231	12500		-1	-0.431	-35.233
2022-09-05	15:00	9067 etc rela	丸運	232	230	231	232	19300		0	0	-7.656
2022-09-02	15:00	9067 etc rela	丸運	232	230	231	232	20900		2	0.87	14.208
2022-09-01	15:00	9067 etc rela	丸運	233	230	231	230	18300		-1	-0.433	173.134
2022-08-31	15:00	9067 etc rela	丸運	233	231	231	231	6700		-2	-0.858	-45.082
2022-08-30	15:00	9067 etc rela	丸運	234	231	231	233	12200		2	0.866	-33.696
2022-08-29	15:00	9067 etc rela	丸運	232	230	230	231	18400		-1	-0.431	65.766
2022-08-26	15:00	9067 etc rela	丸運	233	231	232	232	11100		1	0.433	-20.714
2022-08-25	15:00	9067 etc rela	丸運	234	231	231	231	14000		-2	-0.858	55.556
2022-08-24	15:00	9067 etc rela	丸運	233	231	232	233	9000		2	0.866	-35.714
2022-08-23	15:00	9067 etc rela	丸運	232	230	231	231	14000		0	0	141.379
2022-08-22	15:00	9067 etc rela	丸運	233	231	232	231	5800		-1	-0.431	34.884
2022-08-19	15:00	9067 etc rela	丸運	233	232	233	232	4300		0	0	-23.214
2022-08-18	15:00	9067 etc rela	丸運	233	232	232	232	5600		0	0	-25.333
2022-08-17	15:00	9067 etc rela	丸運	233	232	232	232	7500		1	0.433	-38.017
2022-08-16	15:00	9067 etc rela	丸運	233	231	232	231	12100		-2	-0.858	59.211
2022-08-15	15:00	9067 etc rela	丸運	234	232	232	233	7600		-2	-0.851	-74.411
2022-08-12	15:00	9067 etc rela	丸運	235	231	232	235	29700		1	0.427	91.613
2022-08-10	15:00	9067 etc rela	丸運	238	232	238	234	15500		2	0.862	216.327
2022-08-09	15:00	9067 etc rela	丸運	233	231	232	232	4900		0	0	-24.615
2022-08-08	15:00	9067 etc rela	丸運	233	231	232	232	6500		-1	-0.429	-70.046
2022-08-05	15:00	9067 etc rela	丸運	235	232	235	233	21700		0	0	133.333
2022-08-04	15:00	9067 etc rela	丸運	233	231	232	233	9300		2	0.866	-4.124
2022-08-03	15:00	9067 etc rela	丸運	232	230	232	231	9700		0	0	-42.262
2022-08-02	15:00	9067 etc rela	丸運	232	230	231	231	16800		-2	-0.858	37.705
2022-08-01	15:00	9067 etc rela	丸運	233	231	232	233	12200		1	0.431	96.774
2022-07-29	15:00	9067 etc rela	丸運	233	231	232	232	6200		-1	-0.429	-70.892
2022-07-28	15:00	9067 etc rela	丸運	233	231	233	233	21300		0	0	110.891
2022-07-27	15:00	9067 etc rela	丸運	233	231	233	233	10100		0	0	-0.98
2022-07-26	15:00	9067 etc rela	丸運	233	231	233	233	10200		0	0	-11.304
2022-07-25	15:00	9067 etc rela	丸運	234	231	233	233	11500		2	0.866	-84.29
2022-07-22	15:00	9067 etc rela	丸運	239	231	231	231	73200		0	0	500
2022-07-21	15:00	9067 etc rela	丸運	233	230	230	231	12200		1	0.435	8.929
2022-07-20	15:00	9067 etc rela	丸運	232	230	232	230	11200		1	0.437	5.66
2022-07-19	15:00	9067 etc rela	丸運	232	229	229	229	10600		0	0	-77.35
2022-07-15	11:13	9067 etc rela	丸運	231	228	231	229	46800		-1	-0.435	154.348
2022-07-14	10:20	9067 etc rela	丸運	232	230	231	230	18400		-1	-0.433	102.198
2022-07-13	15:00	9067 etc rela	丸運	233	231	232	231	9100		-1	-0.431	-23.529
2022-07-12	15:00	9067 etc rela	丸運	235	232	233	232	11900		-1	-0.429	-44.131
2022-07-11	15:00	9067 etc rela	丸運	235	232	234	233	21300		0	0	34.81
2022-07-08	15:00	9067 etc rela	丸運	235	233	233	233	15800		0	0	24.409
2022-07-07	15:00	9067 etc rela	丸運	235	232	234	233	12700		-1	-0.427	56.79
2022-07-06	15:00	9067 etc rela	丸運	237	234	235	234	8100		0	0	-73.871
2022-07-05	15:00	9067 etc rela	丸運	239	234	239	234	31000		-1	-0.426	49.758
2022-07-04	15:00	9067 etc rela	丸運	235	232	233	235	20700		5	2.174	-57.143
2022-07-01	15:00	9067 etc rela	丸運	238	230	235	230	48300		-5	-2.128	87.938
2022-06-30	15:00	9067 etc rela	丸運	239	235	239	235	25700		0	0	-24.633
2022-06-29	15:00	9067 etc rela	丸運	240	235	238	235	34100		-5	-2.083	342.857
2022-06-28	15:00	9067 etc rela	丸運	240	238	239	240	7700		1	0.418	54
2022-06-27	15:00	9067 etc rela	丸運	239	237	238	239	5000		1	0.42	-39.759
2022-06-24	15:00	9067 etc rela	丸運	239	238	239	238	8300		0	0	62.745
2022-06-23	15:00	9067 etc rela	丸運	238	237	238	238	5100		1	0.422	-25
2022-06-22	15:00	9067 etc rela	丸運	239	237	239	237	6800		-2	-0.837	-82.474
2022-06-21	15:00	9067 etc rela	丸運	239	236	237	239	38800		3	1.271	252.727
2022-06-20	15:00	9067 etc rela	丸運	240	236	240	236	11000		-2	-0.84	3.774
2022-06-17	15:00	9067 etc rela	丸運	239	237	237	238	10600		-1	-0.418	49.296
2022-06-16	15:00	9067 etc rela	丸運	239	238	238	239	7100		1	0.42	-27.551
2022-06-15	15:00	9067 etc rela	丸運	239	237	238	238	9800		-1	-0.418	-14.035
2022-06-14	15:00	9067 etc rela	丸運	240	238	240	239	11400		-1	-0.417	72.727
2022-06-13	15:00	9067 etc rela	丸運	241	239	240	240	6600		-1	-0.415	-20.482
2022-06-10	15:00	9067 etc rela	丸運	242	240	240	241	8300		-2	-0.823	-57.868
2022-06-09	15:00	9067 etc rela	丸運	243	239	242	243	19700		1	0.413	42.754
2022-06-08	15:00	9067 etc rela	丸運	242	239	240	242	13800		3	1.255	91.667
2022-06-07	15:00	9067 etc rela	丸運	241	239	240	239	7200		0	0	-48.571
2022-06-06	15:00	9067 etc rela	丸運	241	239	239	239	14000		1	0.42	-14.11
2022-06-03	15:00	9067 etc rela	丸運	240	238	240	238	16300		0	0	23.485
2022-06-02	15:00	9067 etc rela	丸運	238	236	238	238	13200		0	0	30.693
2022-06-01	15:00	9067 etc rela	丸運	239	237	239	238	10100		2	0.847	-37.654
2022-05-31	15:00	9067 etc rela	丸運	237	236	236	236	16200		1	0.426	-64.08
2022-05-30	15:00	9067 etc rela	丸運	239	235	239	235	45100		-3	-1.261	202.685
2022-05-27	15:00	9067 etc rela	丸運	238	236	238	238	14900		2	0.847	35.455
2022-05-26	15:00	9067 etc rela	丸運	239	236	239	236	11000		-3	-1.255	64.179
2022-05-25	15:00	9067 etc rela	丸運	239	238	239	239	6700		0	0	3.077
2022-05-24	15:00	9067 etc rela	丸運	239	237	239	239	6500		-1	-0.417	-46.721
2022-05-23	15:00	9067 etc rela	丸運	241	238	241	240	12200		1	0.418	76.812
2022-05-20	15:00	9067 etc rela	丸運	240	237	240	239	6900		3	1.271	-47.727
2022-05-19	15:00	9067 etc rela	丸運	238	235	235	236	13200		-3	-1.255	34.694
2022-05-18	15:00	9067 etc rela	丸運	240	237	238	239	9800		1	0.42	34.247
2022-05-17	15:00	9067 etc rela	丸運	240	237	239	238	7300		-1	-0.418	19.672
2022-05-16	15:00	9067 etc rela	丸運	240	237	240	239	6100		-1	-0.417	-31.461
2022-05-13	15:00	9067 etc rela	丸運	241	237	237	240	8900		3	1.266	12.658
2022-05-12	15:00	9067 etc rela	丸運	238	236	236	237	7900		-2	-0.837	-60.697
2022-05-11	15:00	9067 etc rela	丸運	244	238	239	239	20100		0	0	294.118
2022-05-10	15:00	9067 etc rela	丸運	242	239	240	239	5100		-2	-0.83	-21.538
2022-05-09	15:00	9067 etc rela	丸運	242	240	242	241	6500		0	0	14.035
2022-05-06	15:00	9067 etc rela	丸運	242	240	240	241	5700		-1	-0.413	-61.224
2022-05-02	15:00	9067 etc rela	丸運	244	241	244	242	14700		1	0.415	-5.161
2022-04-28	15:00	9067 etc rela	丸運	241	237	238	241	15500		6	2.553	-61.055
2022-04-27	15:00	9067 etc rela	丸運	241	235	238	235	39800		-6	-2.49	430.667
2022-04-26	15:00	9067 etc rela	丸運	241	238	238	241	7500		3	1.261	-35.345
2022-04-25	15:00	9067 etc rela	丸運	241	237	238	238	11600		0	0	87.097
2022-04-22	15:00	9067 etc rela	丸運	240	238	239	238	6200		-3	-1.245	-20.513
2022-04-21	15:00	9067 etc rela	丸運	241	239	239	241	7800		1	0.417	-9.302
2022-04-20	15:00	9067 etc rela	丸運	240	237	240	240	8600		1	0.418	19.444
2022-04-19	15:00	9067 etc rela	丸運	239	237	238	239	7200		2	0.844	30.909
2022-04-18	15:00	9067 etc rela	丸運	239	237	238	237	5500		-2	-0.837	-17.91
2022-04-15	15:00	9067 etc rela	丸運	240	238	240	239	6700		-2	-0.83	-22.989
2022-04-14	15:00	9067 etc rela	丸運	241	239	241	241	8700		0	0	22.535
2022-04-13	15:00	9067 etc rela	丸運	241	237	238	241	7100		4	1.688	-50.35
2022-04-12	15:00	9067 etc rela	丸運	240	237	239	237	14300		-4	-1.66	14.4
2022-04-11	15:00	9067 etc rela	丸運	243	239	241	241	12500		-1	-0.413	-28.977
2022-04-08	15:00	9067 etc rela	丸運	244	241	244	242	17600		-2	-0.82	-15.385
2022-04-07	15:00	9067 etc rela	丸運	244	242	244	244	20800		-2	-0.813	240.984
2022-04-06	15:00	9067 etc rela	丸運	247	245	246	246	6100		-1	-0.405	-74.897
2022-04-05	15:00	9067 etc rela	丸運	249	245	249	247	24300		-2	-0.803	200
2022-04-04	15:00	9067 etc rela	丸運	249	246	247	249	8100		2	0.81	12.5
2022-04-01	15:00	9067 etc rela	丸運	247	244	244	247	7200		2	0.816	-58.382
2022-03-31	15:00	9067 etc rela	丸運	246	244	245	245	17300		-3	-1.21	46.61
2022-03-30	15:00	9067 etc rela	丸運	248	245	246	248	11800		-2	-0.8	-28.049
2022-03-29	15:00	9067 etc rela	丸運	252	249	252	250	16400		-1	-0.398	32.258
2022-03-28	15:00	9067 etc rela	丸運	252	249	252	251	12400		-1	-0.397	56.962
2022-03-25	15:00	9067 etc rela	丸運	252	250	251	252	7900		0	0	-53.801
2022-03-24	15:00	9067 etc rela	丸運	252	248	252	252	17100		0	0	-50.146
2022-03-23	15:00	9067 etc rela	丸運	253	248	249	252	34300		3	1.205	188.235
2022-03-22	15:00	9067 etc rela	丸運	249	245	245	249	11900		2	0.81	-1.653
2022-03-18	15:00	9067 etc rela	丸運	247	244	245	247	12100		1	0.407	-42.925
2022-03-17	15:00	9067 etc rela	丸運	248	244	247	246	21200		2	0.82	98.131
2022-03-16	15:00	9067 etc rela	丸運	244	241	243	244	10700		1	0.412	52.857
2022-03-15	15:00	9067 etc rela	丸運	243	241	241	243	7000		2	0.83	-23.913
2022-03-14	15:00	9067 etc rela	丸運	242	241	241	241	9200		0	0	-55.981
2022-03-11	15:00	9067 etc rela	丸運	242	240	240	241	20900		-2	-0.823	-8.734
2022-03-10	15:00	9067 etc rela	丸運	243	238	238	243	22900		5	2.101	218.056
2022-03-09	15:00	9067 etc rela	丸運	239	237	237	238	7200		0	0	-26.531
2022-03-08	15:00	9067 etc rela	丸運	240	238	240	238	9800		-1	-0.418	-62.016
2022-03-07	15:00	9067 etc rela	丸運	242	239	241	239	25800		-3	-1.24	-28.333
2022-03-04	15:00	9067 etc rela	丸運	248	242	248	242	36000		-4	-1.626	179.07
2022-03-03	15:00	9067 etc rela	丸運	246	244	244	246	12900		3	1.235	34.375
2022-03-02	15:00	9067 etc rela	丸運	244	243	244	243	9600		-1	-0.41	-25
2022-03-01	15:00	9067 etc rela	丸運	246	244	246	244	12800		0	0	-28.09
2022-02-28	15:00	9067 etc rela	丸運	245	243	244	244	17800		0	0	173.846
2022-02-25	15:00	9067 etc rela	丸運	244	242	243	244	6500		1	0.412	-81.844
2022-02-24	15:00	9067 etc rela	丸運	244	241	244	243	35800		-3	-1.22	459.375
2022-02-22	15:00	9067 etc rela	丸運	246	243	243	246	6400		0	0	-1.538
2022-02-21	15:00	9067 etc rela	丸運	246	243	244	246	6500		1	0.408	16.071
2022-02-18	15:00	9067 etc rela	丸運	245	243	243	245	5600		2	0.823	-73.333
2022-02-17	15:00	9067 etc rela	丸運	246	243	244	243	21000		-3	-1.22	5
2022-02-16	15:00	9067 etc rela	丸運	246	243	245	246	20000		2	0.82	-46.092
2022-02-15	15:00	9067 etc rela	丸運	248	242	242	244	37100		2	0.826	201.626
2022-02-14	15:00	9067 etc rela	丸運	244	241	244	242	12300		-4	-1.626	-42.791
2022-02-10	15:00	9067 etc rela	丸運	246	242	243	246	21500		3	1.235	2.871
2022-02-09	15:00	9067 etc rela	丸運	243	241	243	243	20900		0	0	2.956
2022-02-08	15:00	9067 etc rela	丸運	244	241	243	243	20300		1	0.413	13.408
2022-02-07	15:00	9067 etc rela	丸運	246	242	246	242	17900		-5	-2.024	-25.417
2022-02-04	15:00	9067 etc rela	丸運	247	245	247	247	24000		0	0	-14.894
2022-02-03	15:00	9067 etc rela	丸運	247	242	242	247	28200		5	2.066	261.538
2022-02-02	15:00	9067 etc rela	丸運	242	240	240	242	7800		2	0.833	-24.272
2022-02-01	15:00	9067 etc rela	丸運	242	239	240	240	10300		0	0	94.34
2022-01-31	15:00	9067 etc rela	丸運	241	239	240	240	5300		0	0	-36.905
2022-01-28	15:00	9067 etc rela	丸運	241	239	239	240	8400		2	0.84	-72.99
2022-01-27	15:00	9067 etc rela	丸運	242	235	242	238	31100		-4	-1.653	279.268
2022-01-26	15:00	9067 etc rela	丸運	243	241	242	242	8200		1	0.415	-22.642
2022-01-25	15:00	9067 etc rela	丸運	245	241	245	241	10600		-4	-1.633	11.579
2022-01-24	15:00	9067 etc rela	丸運	245	240	241	245	9500		2	0.823	-70.405
2022-01-21	15:00	9067 etc rela	丸運	243	237	241	243	32100		2	0.83	186.607
2022-01-20	15:00	9067 etc rela	丸運	243	241	241	241	11200		1	0.417	-78.626
2022-01-19	15:00	9067 etc rela	丸運	246	240	246	240	52400		-7	-2.834	70.684
2022-01-18	15:00	9067 etc rela	丸運	249	246	248	247	30700		-2	-0.803	7.343
2022-01-17	15:00	9067 etc rela	丸運	251	246	250	249	28600		0	0	314.493
2022-01-14	15:00	9067 etc rela	丸運	249	248	248	249	6900		1	0.403	-37.838
2022-01-13	15:00	9067 etc rela	丸運	250	248	250	248	11100		-1	-0.402	-83.772
2022-01-12	15:00	9067 etc rela	丸運	250	246	249	249	68400		0	0	233.659
2022-01-11	15:00	9067 etc rela	丸運	253	249	253	249	20500		-3	-1.19	5.67
2022-01-07	15:00	9067 etc rela	丸運	255	252	254	252	19400		-2	-0.787	11.494
2022-01-06	15:00	9067 etc rela	丸運	258	254	255	254	17400		-6	-2.308	-42
2022-01-05	15:00	9067 etc rela	丸運	263	258	263	260	30000		2	0.775	55.44
2022-01-04	15:00	9067 etc rela	丸運	258	254	255	258	19300		5	1.976	54.4
2021-12-30	15:00	9067 etc rela	丸運	255	253	253	253	12500		-1	-0.394	-53.532
2021-12-29	15:00	9067 etc rela	丸運	254	249	249	254	26900		4	1.6	-43.487
2021-12-28	15:00	9067 etc rela	丸運	252	248	248	250	47600		3	1.215	181.657
2021-12-27	15:00	9067 etc rela	丸運	247	245	246	247	16900		-1	-0.403	-65.72
2021-12-24	15:00	9067 etc rela	丸運	250	244	250	248	49300		-1	-0.402	85.338
2021-12-23	15:00	9067 etc rela	丸運	250	248	249	249	26600		-1	-0.4	18.222
2021-12-22	15:00	9067 etc rela	丸運	252	250	251	250	22500		-2	-0.794	6.132
2021-12-21	15:00	9067 etc rela	丸運	253	251	251	252	21200		0	0	-35.366
2021-12-20	15:00	9067 etc rela	丸運	259	252	259	252	32800		-5	-1.946	124.658
2021-12-17	15:00	9067 etc rela	丸運	259	257	259	257	14600		-3	-1.154	89.61
2021-12-16	15:00	9067 etc rela	丸運	260	258	259	260	7700		2	0.775	-30
2021-12-15	15:00	9067 etc rela	丸運	259	257	258	258	11000		-1	-0.386	-41.799
2021-12-14	15:00	9067 etc rela	丸運	261	259	260	259	18900		-4	-1.521	-20.253
2021-12-13	15:00	9067 etc rela	丸運	263	259	263	263	23700		0	0	18.5
2021-12-10	15:00	9067 etc rela	丸運	265	263	264	263	20000		-3	-1.128	-47.368
2021-12-09	15:00	9067 etc rela	丸運	266	260	262	266	38000		4	1.527	106.522
2021-12-08	15:00	9067 etc rela	丸運	263	261	261	262	18400		-1	-0.38	-8.458
2021-12-07	15:00	9067 etc rela	丸運	263	254	254	263	20100		9	3.543	-5.634
2021-12-06	15:00	9067 etc rela	丸運	260	253	260	254	21300		-3	-1.167	4.926
2021-12-03	15:00	9067 etc rela	丸運	259	256	259	257	20300		3	1.181	70.588
2021-12-02	15:00	9067 etc rela	丸運	254	252	252	254	11900		1	0.395	-52.964
2021-12-01	15:00	9067 etc rela	丸運	257	249	250	253	25300		3	1.2	-15.101
2021-11-30	15:00	9067 etc rela	丸運	258	250	253	250	29800		-2	-0.794	16.863
2021-11-29	15:00	9067 etc rela	丸運	258	252	255	252	25500		-6	-2.326	-9.894
2021-11-26	15:00	9067 etc rela	丸運	264	258	263	258	28300		-8	-3.008	50.532
2021-11-25	15:00	9067 etc rela	丸運	266	263	266	266	18800		2	0.758	198.413
2021-11-24	15:00	9067 etc rela	丸運	265	263	265	264	6300		0	0	28.571
2021-11-22	15:00	9067 etc rela	丸運	266	264	266	264	4900		2	0.763	-55.455
2021-11-19	15:00	9067 etc rela	丸運	265	261	265	262	11000		-1	-0.38	134.043
2021-11-18	15:00	9067 etc rela	丸運	265	263	263	263	4700		-1	-0.379	-63.846
2021-11-17	15:00	9067 etc rela	丸運	267	262	265	264	13000		-3	-1.124	26.214
2021-11-16	15:00	9067 etc rela	丸運	267	265	265	267	10300		2	0.755	77.586
2021-11-15	15:00	9067 etc rela	丸運	265	263	264	265	5800		0	0	-45.794
2021-11-12	15:00	9067 etc rela	丸運	266	263	266	265	10700		2	0.76	32.099
2021-11-11	15:00	9067 etc rela	丸運	265	262	262	263	8100		0	0	-60.488
2021-11-10	15:00	9067 etc rela	丸運	265	262	265	263	20500		-1	-0.379	-7.658
2021-11-09	15:00	9067 etc rela	丸運	267	263	266	264	22200		-2	-0.752	126.531
2021-11-08	15:00	9067 etc rela	丸運	268	266	266	266	9800		-2	-0.746	-73.656
2021-11-05	15:00	9067 etc rela	丸運	272	265	272	268	37200		-4	-1.471	9.735
2021-11-04	15:00	9067 etc rela	丸運	272	269	270	272	33900		4	1.493	56.221
2021-11-02	15:00	9067 etc rela	丸運	271	266	271	268	21700		-1	-0.372	69.531
2021-11-01	15:00	9067 etc rela	丸運	271	269	271	269	12800		-2	-0.738	-52.416
2021-10-29	15:00	9067 etc rela	丸運	271	267	268	271	26900		3	1.119	295.588
2021-10-28	15:00	9067 etc rela	丸運	270	268	269	268	6800		-2	-0.741	13.333
2021-10-27	15:00	9067 etc rela	丸運	271	269	271	270	6000		-1	-0.369	-42.308
2021-10-26	15:00	9067 etc rela	丸運	271	268	268	271	10400		3	1.119	100
2021-10-25	15:00	9067 etc rela	丸運	269	266	266	268	5200		0	0	-56.303
2021-10-22	15:00	9067 etc rela	丸運	269	267	269	268	11900		3	1.132	-13.139
2021-10-21	15:00	9067 etc rela	丸運	270	265	268	265	13700		-3	-1.119	16.102
2021-10-20	15:00	9067 etc rela	丸運	270	267	270	268	11800		-3	-1.107	-4.065
2021-10-19	15:00	9067 etc rela	丸運	271	268	269	271	12300		1	0.37	-32.418
2021-10-18	15:00	9067 etc rela	丸運	270	266	269	270	18200		4	1.504	75
2021-10-15	15:00	9067 etc rela	丸運	267	264	265	266	10400		1	0.377	-25.714
2021-10-14	15:00	9067 etc rela	丸運	269	265	266	265	14000		-1	-0.376	23.894
2021-10-13	15:00	9067 etc rela	丸運	268	266	268	266	11300		-2	-0.746	-61.168
2021-10-12	15:00	9067 etc rela	丸運	270	267	270	268	29100		-3	-1.107	-20.492
2021-10-11	15:00	9067 etc rela	丸運	271	266	267	271	36600		4	1.498	101.099
2021-10-08	15:00	9067 etc rela	丸運	269	267	268	267	18200		0	0	-50.137
2021-10-07	15:00	9067 etc rela	丸運	271	266	271	267	36500		-1	-0.373	35.688
2021-10-06	15:00	9067 etc rela	丸運	273	268	273	268	26900		-2	-0.741	-67.155
2021-10-05	15:00	9067 etc rela	丸運	275	268	269	270	81900		-1	-0.369	88.71
2021-10-04	15:00	9067 etc rela	丸運	271	267	271	271	43400		1	0.37	-7.066
2021-10-01	15:00	9067 etc rela	丸運	272	269	270	270	46700		0	0	10.142
2021-09-30	15:00	9067 etc rela	丸運	273	270	273	270	42400		-3	-1.099	53.623
2021-09-29	15:00	9067 etc rela	丸運	274	271	271	273	27600		-3	-1.087	-11.538
2021-09-28	15:00	9067 etc rela	丸運	278	273	278	276	31200		0	0	50
2021-09-27	15:00	9067 etc rela	丸運	278	276	277	276	20800		-1	-0.361	-41.243
2021-09-24	15:00	9067 etc rela	丸運	279	275	279	277	35400		4	1.465	-29.058
2021-09-22	15:00	9067 etc rela	丸運	279	272	275	273	49900		-3	-1.087	-0.399
2021-09-21	15:00	9067 etc rela	丸運	279	275	275	276	50100		-4	-1.429	9.389
2021-09-17	15:00	9067 etc rela	丸運	280	275	276	280	45800		2	0.719	-45.799
2021-09-16	15:00	9067 etc rela	丸運	283	275	282	278	84500		-3	-1.068	195.455
2021-09-15	15:00	9067 etc rela	丸運	282	279	282	281	28600		-1	-0.355	15.323
2021-09-14	15:00	9067 etc rela	丸運	283	280	283	282	24800		0	0	-13.287
2021-09-13	15:00	9067 etc rela	丸運	283	280	283	282	28600		-1	-0.353	-33.796
2021-09-10	15:00	9067 etc rela	丸運	283	280	282	283	43200		1	0.355	-16.441
2021-09-09	15:00	9067 etc rela	丸運	285	279	285	282	51700		-1	-0.353	25.182
2021-09-08	15:00	9067 etc rela	丸運	285	279	285	283	41300		-1	-0.352	-61.51
2021-09-07	15:00	9067 etc rela	丸運	284	278	280	284	107300		8	2.899	128.785
2021-09-06	15:00	9067 etc rela	丸運	278	274	278	276	46900		3	1.099	-20.643
2021-09-03	15:00	9067 etc rela	丸運	275	270	273	273	59100		2	0.738	180.095
2021-09-02	15:00	9067 etc rela	丸運	271	268	269	271	21100		2	0.743	-21.269
2021-09-01	15:00	9067 etc rela	丸運	270	267	267	269	26800		2	0.749	5.929
2021-08-31	15:00	9067 etc rela	丸運	270	266	266	267	25300		-1	-0.373	-26.453
2021-08-30	15:00	9067 etc rela	丸運	269	266	268	268	34400		3	1.132	-18.29
2021-08-27	15:00	9067 etc rela	丸運	268	264	264	265	42100		-1	-0.376	-7.877
2021-08-26	15:00	9067 etc rela	丸運	268	263	267	266	45700		-1	-0.375	6.032
2021-08-25	15:00	9067 etc rela	丸運	271	267	271	267	43100		-3	-1.111	-42.533
2021-08-24	15:00	9067 etc rela	丸運	274	268	269	270	75000		3	1.124	13.636
2021-08-23	15:00	9067 etc rela	丸運	273	266	271	267	66000		-4	-1.476	-65.3
2021-08-20	15:00	9067 etc rela	丸運	276	262	272	271	190200		-1	-0.368	-30.355
2021-08-19	15:00	9067 etc rela	丸運	288	272	284	272	273100		-17	-5.882	-71.638
2021-08-18	15:00	9067 etc rela	丸運	320	284	318	289	962900		-9	-3.02	-51.577
2021-08-17	15:00	9067 etc rela	丸運	322	277	279	298	1988500		22	7.971	1152.204
2021-08-16	15:00	9067 etc rela	丸運	288	272	288	276	158800		-13	-4.498	-55.255
2021-08-13	15:00	9067 etc rela	丸運	291	275	276	289	354900		16	5.861	1103.051
2021-08-12	15:00	9067 etc rela	丸運	276	273	273	273	29500		-2	-0.727	52.062
2021-08-11	15:00	9067 etc rela	丸運	276	272	273	275	19400		4	1.476	79.63
2021-08-10	15:00	9067 etc rela	丸運	273	271	272	271	10800		-2	-0.733	-46.535
2021-08-06	15:00	9067 etc rela	丸運	274	272	274	273	20200		-1	-0.365	-49.751
2021-08-05	15:00	9067 etc rela	丸運	277	273	276	274	40200		-7	-2.491	-34.421
2021-08-04	15:00	9067 etc rela	丸運	281	276	279	281	61300		5	1.812	244.382
2021-08-03	15:00	9067 etc rela	丸運	279	274	276	276	17800		0	0	-14.833
2021-08-02	15:00	9067 etc rela	丸運	276	270	270	276	20900		6	2.222	5.556
2021-07-30	15:00	9067 etc rela	丸運	273	270	272	270	19800		-3	-1.099	135.714
2021-07-29	15:00	9067 etc rela	丸運	273	271	273	273	8400		-1	-0.365	61.538
2021-07-28	15:00	9067 etc rela	丸運	274	272	272	274	5200		2	0.735	-39.535
2021-07-27	15:00	9067 etc rela	丸運	274	272	272	272	8600		-2	-0.73	8.861
2021-07-26	15:00	9067 etc rela	丸運	274	272	274	274	7900		2	0.735	-4.819
2021-07-21	15:00	9067 etc rela	丸運	273	271	271	272	8300		3	1.115	-57.868
2021-07-20	15:00	9067 etc rela	丸運	273	268	269	269	19700		-1	-0.37	66.949
2021-07-19	15:00	9067 etc rela	丸運	273	270	273	270	11800		-4	-1.46	-18.056
2021-07-16	15:00	9067 etc rela	丸運	275	272	273	274	14400		3	1.107	-9.434
2021-07-15	15:00	9067 etc rela	丸運	275	271	271	271	15900		-1	-0.368	-68.136
2021-07-14	15:00	9067 etc rela	丸運	275	272	273	272	49900		-2	-0.73	171.196
2021-07-13	15:00	9067 etc rela	丸運	275	272	273	274	18400		1	0.366	-19.298
2021-07-12	15:00	9067 etc rela	丸運	274	271	273	273	22800		2	0.738	-60.825
2021-07-09	15:00	9067 etc rela	丸運	273	266	272	271	58200		-4	-1.455	358.268
2021-07-08		9067 etc rela	丸運	277	275	277	275	12700		-3	-1.079	-32.447
2021-07-07		9067 etc rela	丸運	282	278	278	281	7800		0	0	-73.196
2021-07-06		9067 etc rela	丸運	281	278	279	281	29100		2	0.717	-18.942
2021-07-05		9067 etc rela	丸運	282	278	282	279	35900		-3	-1.064	6.845
2021-07-02		9067 etc rela	丸運	282	278	279	282	33600		4	1.439	40.586
2021-07-01		9067 etc rela	丸運	280	275	276	278	23900		3	1.091	16.019
2021-06-30		9067 etc rela	丸運	280	275	280	275	20600		-4	-1.434	48.201
2021-06-29		9067 etc rela	丸運	280	278	280	279	13900		-3	-1.064	-86.03
2021-06-28		9067 etc rela	丸運	286	279	282	282	99500		3	1.075	181.87
2021-06-25		9067 etc rela	丸運	281	276	280	279	35300		-1	-0.357	-20.674
2021-06-24		9067 etc rela	丸運	280	275	280	280	44500		4	1.449	-93.449
2021-06-23		9067 etc rela	丸運	292	271	277	276	679300		7	2.602	966.405
2021-06-22		9067 etc rela	丸運	274	265	268	269		269	6	2.281
2021-06-21		9067 etc rela	丸運	269	263	267	263		263	-10	-3.663
2021-06-18		9067 etc rela	丸運	277	273	277	273		273	-4	-1.444
2021-06-17		9067 etc rela	丸運	279	276	278	277		277	-2	-0.717
2021-06-16		9067 etc rela	丸運	283	279	280	279		279	-1	-0.357
2021-06-15		9067 etc rela	丸運	282	278	280	280		280	1	0.358
2021-06-14		9067 etc rela	丸運	280	274	278	279		279	0	0
2021-06-11		9067 etc rela	丸運	285	266	267	279		279	12	4.494
2021-06-10		9067 etc rela	丸運	267	264	266	267		267	1	0.376
2021-06-09		9067 etc rela	丸運	267	264	267	266		266	-1	-0.375
2021-06-08		9067 etc rela	丸運	268	265	266	267		267	2	0.755
2021-06-07		9067 etc rela	丸運	268	263	265	265		265	1	0.379
2021-06-04		9067 etc rela	丸運	265	263	264	264		264	0	0
2021-06-03		9067 etc rela	丸運	264	262	263	264		264	2	0.763
2021-06-02		9067 etc rela	丸運	263	258	260	262		262	1	0.383
2021-06-01		9067 etc rela	丸運	263	260	263	261		261	0	0
2021-05-31		9067 etc rela	丸運	264	261	263	261		261	-2	-0.76
2021-05-28		9067 etc rela	丸運	263	260	261	263		263	3	1.154
2021-05-27		9067 etc rela	丸運	264	260	264	260		260	-4	-1.515
2021-05-26		9067 etc rela	丸運	264	263	264	264		264	0	0
2021-05-25		9067 etc rela	丸運	266	264	266	264		264	-2	-0.752
2021-05-24		9067 etc rela	丸運	266	263	264	266		266	2	0.758
2021-05-21		9067 etc rela	丸運	266	263	264	264		264	-1	-0.377
2021-05-20		9067 etc rela	丸運	266	263	263	265		265	1	0.379
2021-05-19		9067 etc rela	丸運	265	263	263	264		264	-1	-0.377
2021-05-18		9067 etc rela	丸運	266	260	260	265		265	5	1.923
2021-05-17		9067 etc rela	丸運	266	258	266	260		260	-2	-0.763
2021-05-14		9067 etc rela	丸運	264	262	262	262		262	4	1.55
2021-05-13		9067 etc rela	丸運	268	257	265	258		258	-12	-4.444
2021-05-12		9067 etc rela	丸運	277	266	276	270		270	-6	-2.174
2021-05-11		9067 etc rela	丸運	282	276	282	276		276	-6	-2.128
2021-05-10		9067 etc rela	丸運	283	277	278	282		282	6	2.174
2021-05-07		9067 etc rela	丸運	285	270	271	276		276	6	2.222
2021-05-06		9067 etc rela	丸運	272	270	271	270		270	0	0
2021-04-30		9067 etc rela	丸運	271	268	271	270		270	2	0.746
2021-04-28		9067 etc rela	丸運	273	267	269	268		268	-1	-0.372
2021-04-27		9067 etc rela	丸運	271	267	268	269		269	1	0.373
2021-04-26		9067 etc rela	丸運	270	267	270	268		268	1	0.375
2021-04-23		9067 etc rela	丸運	270	267	268	267		267	-2	-0.743
2021-04-22		9067 etc rela	丸運	272	269	270	269		269	3	1.128
2021-04-21		9067 etc rela	丸運	275	266	272	266		266	-7	-2.564
2021-04-20		9067 etc rela	丸運	276	273	274	273		273	-3	-1.087
2021-04-19		9067 etc rela	丸運	278	274	278	276		276	-2	-0.719
2021-04-16		9067 etc rela	丸運	281	277	280	278		278	-1	-0.358
2021-04-15		9067 etc rela	丸運	279	275	276	279		279	4	1.455
2021-04-14		9067 etc rela	丸運	275	273	273	275		275	2	0.733
2021-04-13		9067 etc rela	丸運	275	272	273	273		273	-1	-0.365
2021-04-12		9067 etc rela	丸運	276	272	276	274		274	0	0
2021-04-09		9067 etc rela	丸運	281	274	276	274		274	-2	-0.725
2021-04-08		9067 etc rela	丸運	279	274	279	276		276	-5	-1.779
2021-04-07		9067 etc rela	丸運	283	277	280	281		281	0	0
2021-04-06		9067 etc rela	丸運	286	280	286	281		281	-5	-1.748
2021-04-05		9067 etc rela	丸運	286	281	281	286		286	2	0.704
2021-04-02		9067 etc rela	丸運	284	281	282	284		284	1	0.353
2021-04-01		9067 etc rela	丸運	309	280	293	283		283	-2	-0.702
2021-03-31		9067 etc rela	丸運	295	282	286	285		285	5	1.786
2021-03-30		9067 etc rela	丸運	287	275	285	280		280	-10	-3.448
2021-03-29		9067 etc rela	丸運	294	285	294	290		286	0	0
2021-03-26		9067 etc rela	丸運	292	288	288	290		286	2	0.694
2021-03-25		9067 etc rela	丸運	292	285	285	288		284.028	3	1.053
2021-03-24		9067 etc rela	丸運	300	283	300	285		281.069	-19	-6.25
2021-03-23		9067 etc rela	丸運	311	302	311	304		299.807	-5	-1.618
2021-03-22		9067 etc rela	丸運	323	307	311	309		304.738	-6	-1.905
2021-03-19		9067 etc rela	丸運	316	305	315	315		310.655	-4	-1.254
2021-03-18		9067 etc rela	丸運	337	310	337	319		314.6	-34	-9.632
2021-03-17		9067 etc rela	丸運	353	275	275	353		348.131	80	29.304
2021-03-16		9067 etc rela	丸運	273	263	264	273		269.234	9	3.409
2021-03-15		9067 etc rela	丸運	264	258	259	264		260.359	5	1.931
2021-03-12		9067 etc rela	丸運	259	257	259	259		255.428	0	0
2021-03-11		9067 etc rela	丸運	259	254	258	259		255.428	1	0.388
2021-03-10		9067 etc rela	丸運	258	254	256	258		254.441	2	0.781
2021-03-09		9067 etc rela	丸運	257	254	254	256		252.469	2	0.787
2021-03-08		9067 etc rela	丸運	255	253	254	254		250.497	0	0
2021-03-05		9067 etc rela	丸運	254	250	253	254		250.497	2	0.794
2021-03-04		9067 etc rela	丸運	254	250	254	252		248.524	-2	-0.787
2021-03-03		9067 etc rela	丸運	255	253	254	254		250.497	0	0
2021-03-02		9067 etc rela	丸運	256	252	256	254		250.497	-1	-0.392
2021-03-01		9067 etc rela	丸運	255	253	255	255		251.483	3	1.19
2021-02-26		9067 etc rela	丸運	257	252	255	252		248.524	-3	-1.176
2021-02-25		9067 etc rela	丸運	257	255	257	255		251.483	0	0
2021-02-24		9067 etc rela	丸運	257	254	256	255		251.483	-1	-0.391
2021-02-22		9067 etc rela	丸運	257	255	257	256		252.469	1	0.392
2021-02-19		9067 etc rela	丸運	256	254	255	255		251.483	0	0
2021-02-18		9067 etc rela	丸運	258	254	258	255		251.483	-1	-0.391
2021-02-17		9067 etc rela	丸運	258	254	256	256		252.469	-1	-0.389
2021-02-16		9067 etc rela	丸運	258	255	257	257		253.455	0	0
2021-02-15		9067 etc rela	丸運	258	255	258	257		253.455	1	0.391
2021-02-12		9067 etc rela	丸運	258	255	258	256		252.469	0	0
2021-02-10		9067 etc rela	丸運	259	256	259	256		252.469	-3	-1.158
2021-02-09		9067 etc rela	丸運	259	257	259	259		255.428	0	0
2021-02-08		9067 etc rela	丸運	260	255	258	259		255.428	2	0.778
2021-02-05		9067 etc rela	丸運	257	253	255	257		253.455	3	1.181
2021-02-04		9067 etc rela	丸運	256	251	255	254		250.497	-3	-1.167
2021-02-03		9067 etc rela	丸運	258	252	252	257		253.455	3	1.181
2021-02-02		9067 etc rela	丸運	254	253	253	254		250.497	2	0.794
2021-02-01		9067 etc rela	丸運	253	252	252	252		248.524	1	0.398
2021-01-29		9067 etc rela	丸運	255	251	252	251		247.538	-1	-0.397
2021-01-28		9067 etc rela	丸運	254	251	253	252		248.524	-2	-0.787
2021-01-27		9067 etc rela	丸運	255	253	254	254		250.497	-1	-0.392
2021-01-26		9067 etc rela	丸運	255	252	253	255		251.483	1	0.394
2021-01-25		9067 etc rela	丸運	255	249	249	254		250.497	4	1.6
2021-01-22		9067 etc rela	丸運	252	250	251	250		246.552	-3	-1.186
2021-01-21		9067 etc rela	丸運	253	251	252	253		249.51	1	0.397
2021-01-20		9067 etc rela	丸運	255	251	255	252		248.524	-1	-0.395
2021-01-19		9067 etc rela	丸運	254	250	253	253		249.51	0	0
2021-01-18		9067 etc rela	丸運	254	251	253	253		249.51	0	0
2021-01-15		9067 etc rela	丸運	256	253	256	253		249.51	-3	-1.172
2021-01-14		9067 etc rela	丸運	257	254	256	256		252.469	1	0.392
2021-01-13		9067 etc rela	丸運	255	251	252	255		251.483	3	1.19
2021-01-12		9067 etc rela	丸運	253	251	253	252		248.524	-1	-0.395
2021-01-08		9067 etc rela	丸運	253	251	253	253		249.51	0	0
2021-01-07		9067 etc rela	丸運	253	250	253	253		249.51	2	0.797
2021-01-06		9067 etc rela	丸運	254	250	253	251		247.538	-2	-0.791
2021-01-05		9067 etc rela	丸運	253	250	253	253		249.51	3	1.2
2021-01-04		9067 etc rela	丸運	250	243	245	250		246.552	3	1.215
2020-12-30		9067 etc rela	丸運	248	246	246	247		243.593	-1	-0.403
2020-12-29		9067 etc rela	丸運	252	245	246	248		244.579	0	0
2020-12-28		9067 etc rela	丸運	252	247	250	248		244.579	-4	-1.587
2020-12-25		9067 etc rela	丸運	254	250	251	252		248.524	1	0.398
2020-12-24		9067 etc rela	丸運	251	249	249	251		247.538	2	0.803
2020-12-23		9067 etc rela	丸運	251	247	250	249		245.566	-1	-0.4
2020-12-22		9067 etc rela	丸運	256	250	255	250		246.552	-9	-3.475
2020-12-21		9067 etc rela	丸運	259	256	258	259		255.428	1	0.388
2020-12-18		9067 etc rela	丸運	260	258	258	258		254.441	-2	-0.769
2020-12-17		9067 etc rela	丸運	261	256	258	260		256.414	0	0
2020-12-16		9067 etc rela	丸運	262	259	261	260		256.414	0	0
2020-12-15		9067 etc rela	丸運	260	256	258	260		256.414	2	0.775
2020-12-14		9067 etc rela	丸運	260	257	260	258		254.441	0	0
2020-12-11		9067 etc rela	丸運	258	253	254	258		254.441	6	2.381
2020-12-10		9067 etc rela	丸運	256	252	254	252		248.524	-4	-1.562
2020-12-09		9067 etc rela	丸運	262	256	261	256		252.469	0	0
2020-12-08		9067 etc rela	丸運	260	253	254	256		252.469	2	0.787
2020-12-07		9067 etc rela	丸運	257	254	256	254		250.497	-1	-0.392
2020-12-04		9067 etc rela	丸運	260	255	256	255		251.483	-3	-1.163
2020-12-03		9067 etc rela	丸運	258	250	250	258		254.441	10	4.032
2020-12-02		9067 etc rela	丸運	255	248	252	248		244.579	-4	-1.587
2020-12-01		9067 etc rela	丸運	253	249	249	252		248.524	4	1.613
2020-11-30		9067 etc rela	丸運	257	248	257	248		244.579	-7	-2.745
2020-11-27		9067 etc rela	丸運	255	251	255	255		251.483	1	0.394
2020-11-26		9067 etc rela	丸運	262	254	257	254		250.497	-3	-1.167
2020-11-25		9067 etc rela	丸運	262	251	251	257		253.455	6	2.39
2020-11-24		9067 etc rela	丸運	257	248	251	251		247.538	3	1.21
2020-11-20		9067 etc rela	丸運	251	243	250	248		244.579	-3	-1.195
2020-11-19		9067 etc rela	丸運	255	247	251	251		247.538	2	0.803
2020-11-18		9067 etc rela	丸運	260	249	255	249		245.566	-7	-2.734
2020-11-17		9067 etc rela	丸運	265	255	265	256		252.469	-9	-3.396
2020-11-16		9067 etc rela	丸運	267	260	264	265		261.345	6	2.317
2020-11-13		9067 etc rela	丸運	264	254	255	259		255.428	2	0.778
2020-11-12		9067 etc rela	丸運	278	257	272	257		253.455	-1	-0.388
2020-11-11		9067 etc rela	丸運	260	247	249	258		254.441	11	4.453
2020-11-10		9067 etc rela	丸運	249	244	246	247		243.593	3	1.23
2020-11-09		9067 etc rela	丸運	248	240	242	244		240.634	5	2.092
2020-11-06		9067 etc rela	丸運	242	234	241	239		235.703	-2	-0.83
2020-11-05		9067 etc rela	丸運	246	239	246	241		237.676	-2	-0.823
2020-11-04		9067 etc rela	丸運	248	241	242	243		239.648	1	0.413
2020-11-02		9067 etc rela	丸運	243	237	237	242		238.662	6	2.542
2020-10-30		9067 etc rela	丸運	244	235	244	236		232.745	-7	-2.881
2020-10-29		9067 etc rela	丸運	244	239	239	243		239.648	0	0
2020-10-28		9067 etc rela	丸運	246	240	240	243		239.648	-1	-0.41
2020-10-27		9067 etc rela	丸運	245	238	238	244		240.634	1	0.412
2020-10-26		9067 etc rela	丸運	245	237	238	243		239.648	6	2.532
2020-10-23		9067 etc rela	丸運	244	235	242	237		233.731	-3	-1.25
2020-10-22		9067 etc rela	丸運	252	240	250	240		236.69	-10	-4
2020-10-21		9067 etc rela	丸運	250	245	246	250		246.552	5	2.041
2020-10-20		9067 etc rela	丸運	252	244	245	245		241.621	-2	-0.81
2020-10-19		9067 etc rela	丸運	251	242	246	247		243.593	0	0
2020-10-16		9067 etc rela	丸運	255	243	255	247		243.593	-10	-3.891
2020-10-15		9067 etc rela	丸運	260	252	260	257		253.455	-4	-1.533
2020-10-14		9067 etc rela	丸運	264	257	259	261		257.4	4	1.556
2020-10-13		9067 etc rela	丸運	258	253	255	257		253.455	4	1.581
2020-10-12		9067 etc rela	丸運	262	253	256	253		249.51	-3	-1.172
2020-10-09		9067 etc rela	丸運	262	253	258	256		252.469	-2	-0.775
2020-10-08		9067 etc rela	丸運	259	254	254	258		254.441	4	1.575
2020-10-07		9067 etc rela	丸運	256	247	248	254		250.497	4	1.6
2020-10-06		9067 etc rela	丸運	252	245	249	250		246.552	0	0
2020-10-05		9067 etc rela	丸運	250	243	250	250		246.552	6	2.459
2020-10-02		9067 etc rela	丸運	268	238	268	244		240.634	-30	-10.949
2020-09-30		9067 etc rela	丸運	285	265	284	274		270.221	-8	-2.837
2020-09-29		9067 etc rela	丸運	318	239	241	282		278.11	37	15.102
2020-09-28		9067 etc rela	丸運	246	238	238	245		237.676	7	2.941
2020-09-25		9067 etc rela	丸運	238	234	236	238		230.885	3	1.277
2020-09-24		9067 etc rela	丸運	242	232	242	235		227.975	-8	-3.292
2020-09-23		9067 etc rela	丸運	250	241	243	243		235.736	1	0.413
2020-09-18		9067 etc rela	丸運	245	237	240	242		234.766	2	0.833
2020-09-17		9067 etc rela	丸運	242	237	242	240		232.825	-1	-0.415
2020-09-16		9067 etc rela	丸運	244	238	238	241		233.795	4	1.688
2020-09-15		9067 etc rela	丸運	241	231	235	237		229.915	3	1.282
2020-09-14		9067 etc rela	丸運	236	232	234	234		227.005	2	0.862
2020-09-11		9067 etc rela	丸運	233	230	233	232		225.064	-1	-0.429
2020-09-10		9067 etc rela	丸運	235	230	231	233		226.035	3	1.304
2020-09-09		9067 etc rela	丸運	232	229	232	230		223.124	-3	-1.288
2020-09-08		9067 etc rela	丸運	233	229	232	233		226.035	1	0.431
2020-09-07		9067 etc rela	丸運	236	229	229	232		225.064	4	1.754
2020-09-04		9067 etc rela	丸運	264	225	236	228		221.184	-1	-0.437
2020-09-03		9067 etc rela	丸運	229	227	227	229		222.154	2	0.881
2020-09-02		9067 etc rela	丸運	229	226	226	227		220.214	2	0.889
2020-09-01		9067 etc rela	丸運	227	225	227	225		218.274	0	0
2020-08-31		9067 etc rela	丸運	226	224	224	225		218.274	1	0.446
2020-08-28		9067 etc rela	丸運	228	222	225	224		217.304	-3	-1.322
2020-08-27		9067 etc rela	丸運	227	222	222	227		220.214	3	1.339
2020-08-26		9067 etc rela	丸運	229	220	229	224		217.304	-5	-2.183
2020-08-25		9067 etc rela	丸運	230	226	226	229		222.154	4	1.778
2020-08-24		9067 etc rela	丸運	227	223	226	225		218.274	-1	-0.442
2020-08-21		9067 etc rela	丸運	226	222	223	226		219.244	4	1.802
2020-08-20		9067 etc rela	丸運	222	221	221	222		215.363	0	0
2020-08-19		9067 etc rela	丸運	223	221	222	222		215.363	2	0.909
2020-08-18		9067 etc rela	丸運	222	217	218	220		213.423	2	0.917
2020-08-17		9067 etc rela	丸運	218	215	215	218		211.483	0	0
2020-08-14		9067 etc rela	丸運	222	218	222	218		211.483	-4	-1.802
2020-08-13		9067 etc rela	丸運	226	220	223	222		215.363	0	0
2020-08-12		9067 etc rela	丸運	226	217	217	222		215.363	6	2.778
2020-08-11		9067 etc rela	丸運	217	210	210	216		209.543	6	2.857
2020-08-07		9067 etc rela	丸運	213	208	213	210		203.722	-3	-1.408
2020-08-06		9067 etc rela	丸運	214	211	212	213		206.632	1	0.472
2020-08-05		9067 etc rela	丸運	217	211	215	212		205.662	-1	-0.469
2020-08-04		9067 etc rela	丸運	214	209	209	213		206.632	7	3.398
2020-08-03		9067 etc rela	丸運	216	204	213	206		199.842	-7	-3.286
2020-07-31		9067 etc rela	丸運	220	213	216	213		206.632	-9	-4.054
2020-07-30		9067 etc rela	丸運	222	220	222	222		215.363	-1	-0.448
2020-07-29		9067 etc rela	丸運	225	222	225	223		216.334	-2	-0.889
2020-07-28		9067 etc rela	丸運	225	224	225	225		218.274	0	0
2020-07-27		9067 etc rela	丸運	225	220	221	225		218.274	4	1.81
2020-07-22		9067 etc rela	丸運	223	221	222	221		214.393	-1	-0.45
2020-07-21		9067 etc rela	丸運	222	218	221	222		215.363	1	0.452
2020-07-20		9067 etc rela	丸運	223	220	222	221		214.393	-1	-0.45
2020-07-17		9067 etc rela	丸運	226	222	226	222		215.363	-4	-1.77
2020-07-16		9067 etc rela	丸運	226	224	225	226		219.244	1	0.444
2020-07-15		9067 etc rela	丸運	225	221	223	225		218.274	2	0.897
2020-07-14		9067 etc rela	丸運	223	219	222	223		216.334	3	1.364
2020-07-13		9067 etc rela	丸運	223	218	218	220		213.423	5	2.326
2020-07-10		9067 etc rela	丸運	222	215	222	215		208.573	-7	-3.153
2020-07-09		9067 etc rela	丸運	224	222	223	222		215.363	-1	-0.448
2020-07-08		9067 etc rela	丸運	225	223	223	223		216.334	-1	-0.446
2020-07-07		9067 etc rela	丸運	225	223	225	224		217.304	-1	-0.444
2020-07-06		9067 etc rela	丸運	225	221	223	225		218.274	4	1.81
2020-07-03		9067 etc rela	丸運	225	220	225	221		214.393	-3	-1.339
2020-07-02		9067 etc rela	丸運	224	215	224	224		217.304	2	0.901
2020-07-01		9067 etc rela	丸運	226	222	225	222		215.363	-3	-1.333
2020-06-30		9067 etc rela	丸運	227	225	225	225		218.274	1	0.446
2020-06-29		9067 etc rela	丸運	227	222	227	224		217.304	-3	-1.322
2020-06-26		9067 etc rela	丸運	230	226	229	227		220.214	-3	-1.304
2020-06-25		9067 etc rela	丸運	234	230	234	230		223.124	-4	-1.709
2020-06-24		9067 etc rela	丸運	234	231	233	234		227.005	1	0.429
2020-06-23		9067 etc rela	丸運	236	232	233	233		226.035	1	0.431
2020-06-22		9067 etc rela	丸運	235	232	233	232		225.064	-2	-0.855
2020-06-19		9067 etc rela	丸運	239	233	234	234		227.005	1	0.429
2020-06-18		9067 etc rela	丸運	234	230	234	233		226.035	-2	-0.851
2020-06-17		9067 etc rela	丸運	237	231	236	235		227.975	-3	-1.261
2020-06-16		9067 etc rela	丸運	238	233	237	238		230.885	4	1.709
2020-06-15		9067 etc rela	丸運	240	234	238	234		227.005	-4	-1.681
2020-06-12		9067 etc rela	丸運	240	234	236	238		230.885	-4	-1.653
2020-06-11		9067 etc rela	丸運	247	242	246	242		234.766	-7	-2.811
2020-06-10		9067 etc rela	丸運	249	245	248	249		241.556	2	0.81
2020-06-09		9067 etc rela	丸運	249	246	249	247		239.616	-1	-0.403
2020-06-08		9067 etc rela	丸運	250	242	249	248		240.586	4	1.639
2020-06-05		9067 etc rela	丸運	244	242	243	244		236.706	-1	-0.408
2020-06-04		9067 etc rela	丸運	248	243	246	245		237.676	-3	-1.21
2020-06-03		9067 etc rela	丸運	248	244	244	248		240.586	4	1.639
2020-06-02		9067 etc rela	丸運	246	240	244	244		236.706	2	0.826
2020-06-01		9067 etc rela	丸運	247	241	247	242		234.766	3	1.255
2020-05-29		9067 etc rela	丸運	242	239	241	239		231.855	-4	-1.646
2020-05-28		9067 etc rela	丸運	244	241	242	243		235.736	2	0.83
2020-05-27		9067 etc rela	丸運	241	234	236	241		233.795	4	1.688
2020-05-26		9067 etc rela	丸運	237	234	236	237		229.915	2	0.851
2020-05-25		9067 etc rela	丸運	236	232	232	235		227.975	3	1.293
2020-05-22		9067 etc rela	丸運	235	230	235	232		225.064	-3	-1.277
2020-05-21		9067 etc rela	丸運	235	229	235	235		227.975	5	2.174
2020-05-20		9067 etc rela	丸運	230	226	227	230		223.124	2	0.877
2020-05-19		9067 etc rela	丸運	229	224	228	228		221.184	4	1.786
2020-05-18		9067 etc rela	丸運	227	221	227	224		217.304	-4	-1.754
2020-05-15		9067 etc rela	丸運	228	223	228	228		221.184	2	0.885
2020-05-14		9067 etc rela	丸運	229	225	227	226		219.244	-4	-1.739
2020-05-13		9067 etc rela	丸運	231	225	228	230		223.124	1	0.437
2020-05-12		9067 etc rela	丸運	229	224	227	229		222.154	2	0.881
2020-05-11		9067 etc rela	丸運	228	224	225	227		220.214	3	1.339
2020-05-08		9067 etc rela	丸運	225	222	223	224		217.304	3	1.357
2020-05-07		9067 etc rela	丸運	227	221	227	221		214.393	-8	-3.493
2020-05-01		9067 etc rela	丸運	233	224	232	229		222.154	-1	-0.435
2020-04-30		9067 etc rela	丸運	233	225	226	230		223.124	8	3.604
2020-04-28		9067 etc rela	丸運	225	221	225	222		215.363	-3	-1.333
2020-04-27		9067 etc rela	丸運	227	222	227	225		218.274	1	0.446
2020-04-24		9067 etc rela	丸運	225	221	224	224		217.304	-1	-0.444
2020-04-23		9067 etc rela	丸運	228	216	225	225		218.274	5	2.273
2020-04-22		9067 etc rela	丸運	223	213	219	220		213.423	-3	-1.345
2020-04-21		9067 etc rela	丸運	223	215	221	223		216.334	0	0
2020-04-20		9067 etc rela	丸運	223	221	223	223		216.334	2	0.905
2020-04-17		9067 etc rela	丸運	230	220	228	221		214.393	-8	-3.493
2020-04-16		9067 etc rela	丸運	229	221	223	229		222.154	7	3.153
2020-04-15		9067 etc rela	丸運	227	222	227	222		215.363	-4	-1.77
2020-04-14		9067 etc rela	丸運	229	223	226	226		219.244	0	0
2020-04-13		9067 etc rela	丸運	229	223	229	226		219.244	-1	-0.441
2020-04-10		9067 etc rela	丸運	231	223	227	227		220.214	0	0
2020-04-09		9067 etc rela	丸運	230	224	230	227		220.214	-1	-0.439
2020-04-08		9067 etc rela	丸運	230	225	228	228		221.184	1	0.441
2020-04-07		9067 etc rela	丸運	229	223	226	227		220.214	1	0.442
2020-04-06		9067 etc rela	丸運	226	213	218	226		219.244	13	6.103
2020-04-03		9067 etc rela	丸運	231	207	228	213		206.632	0	0
2020-04-02		9067 etc rela	丸運	218	212	218	213		206.632	-4	-1.843
2020-04-01		9067 etc rela	丸運	231	217	228	217		210.513	-13	-5.652
2020-03-31		9067 etc rela	丸運	238	226	238	230		223.124	-8	-3.361
2020-03-30		9067 etc rela	丸運	239	228	234	238		230.885	-1	-0.418
2020-03-27		9067 etc rela	丸運	239	227	229	239		227.975	13	5.752
2020-03-26		9067 etc rela	丸運	235	219	235	226		215.574	-11	-4.641
2020-03-25		9067 etc rela	丸運	237	226	230	237		226.067	12	5.333
2020-03-24		9067 etc rela	丸運	225	218	225	225		214.621	5	2.273
2020-03-23		9067 etc rela	丸運	221	204	204	220		209.851	17	8.374
2020-03-19		9067 etc rela	丸運	213	203	210	203		193.635	-6	-2.871
2020-03-18		9067 etc rela	丸運	218	207	216	209		199.359	-5	-2.336
2020-03-17		9067 etc rela	丸運	214	195	196	214		204.128	9	4.39
2020-03-16		9067 etc rela	丸運	210	195	196	205		195.543	8	4.061
2020-03-13		9067 etc rela	丸運	205	191	200	197		187.912	-11	-5.288
2020-03-12		9067 etc rela	丸運	215	205	212	208		198.405	-7	-3.256
2020-03-11		9067 etc rela	丸運	231	215	229	215		205.082	-15	-6.522
2020-03-10		9067 etc rela	丸運	230	200	210	230		219.39	10	4.545
2020-03-09		9067 etc rela	丸運	235	220	235	220		209.851	-20	-8.333
2020-03-06		9067 etc rela	丸運	249	240	247	240		228.929	-11	-4.382
2020-03-05		9067 etc rela	丸運	254	247	252	251		239.421	5	2.033
2020-03-04		9067 etc rela	丸運	250	241	250	246		234.652	-4	-1.6
2020-03-03		9067 etc rela	丸運	273	248	273	250		238.467	-15	-5.66
2020-03-02		9067 etc rela	丸運	274	256	256	265		252.775	5	1.923
2020-02-28		9067 etc rela	丸運	270	251	260	260		248.006	-16	-5.797
2020-02-27		9067 etc rela	丸運	278	270	275	276		263.268	-3	-1.075
2020-02-26		9067 etc rela	丸運	284	275	279	279		266.13	-1	-0.357
2020-02-25		9067 etc rela	丸運	286	276	276	280		267.083	-16	-5.405
2020-02-21		9067 etc rela	丸運	307	291	306	296		282.345	-12	-3.896
2020-02-20		9067 etc rela	丸運	315	307	315	308		293.792	1	0.326
2020-02-19		9067 etc rela	丸運	312	301	305	307		292.838	2	0.656
2020-02-18		9067 etc rela	丸運	316	305	315	305		290.93	-6	-1.929
2020-02-17		9067 etc rela	丸運	320	311	319	311		296.653	-8	-2.508
2020-02-14		9067 etc rela	丸運	325	317	317	319		304.284	3	0.949
2020-02-13		9067 etc rela	丸運	324	316	317	316		301.423	0	0
2020-02-12		9067 etc rela	丸運	319	314	319	316		301.423	-1	-0.315
2020-02-10		9067 etc rela	丸運	322	314	320	317		302.377	-7	-2.16
2020-02-07		9067 etc rela	丸運	327	317	327	324		309.054	-3	-0.917
2020-02-06		9067 etc rela	丸運	332	323	332	327		311.915	-6	-1.802
2020-02-05		9067 etc rela	丸運	341	333	335	333		317.639	3	0.909
2020-02-04		9067 etc rela	丸運	332	323	326	330		314.777	5	1.538
2020-02-03		9067 etc rela	丸運	332	321	323	325		310.008	-17	-4.971
2020-01-31		9067 etc rela	丸運	347	338	339	342		326.223	4	1.183
2020-01-30		9067 etc rela	丸運	353	335	352	338		322.408	-15	-4.249
2020-01-29		9067 etc rela	丸運	364	353	362	353		336.716	-7	-1.944
2020-01-28		9067 etc rela	丸運	369	352	352	360		343.393	7	1.983
2020-01-27		9067 etc rela	丸運	369	349	350	353		336.716	-14	-3.815
2020-01-24		9067 etc rela	丸運	381	367	374	367		350.07	-6	-1.609
2020-01-23		9067 etc rela	丸運	385	366	371	373		355.793	-6	-1.583
2020-01-22		9067 etc rela	丸運	390	352	352	379		361.517	23	6.461
2020-01-21		9067 etc rela	丸運	357	346	346	356		339.578	13	3.79
2020-01-20		9067 etc rela	丸運	351	331	331	343		327.177	13	3.939
2020-01-17		9067 etc rela	丸運	336	326	331	330		314.777	2	0.61
2020-01-16		9067 etc rela	丸運	335	324	324	328		312.869	4	1.235
2020-01-15		9067 etc rela	丸運	335	324	333	324		309.054	-13	-3.858
2020-01-14		9067 etc rela	丸運	350	330	343	337		321.454	-5	-1.462
2020-01-10		9067 etc rela	丸運	363	339	354	342		326.223	-12	-3.39
2020-01-09		9067 etc rela	丸運	355	333	341	354		337.67	26	7.927
2020-01-08		9067 etc rela	丸運	340	310	340	328		312.869	-14	-4.094
2020-01-07		9067 etc rela	丸運	350	328	329	342		326.223	17	5.231
2020-01-06		9067 etc rela	丸運	347	325	335	325		310.008	-22	-6.34
2019-12-30		9067 etc rela	丸運	352	326	330	347		330.993	25	7.764
2019-12-27		9067 etc rela	丸運	322	311	314	322		307.146	10	3.205
2019-12-26		9067 etc rela	丸運	315	308	309	312		297.607	1	0.322
2019-12-25		9067 etc rela	丸運	312	304	312	311		296.653	0	0
2019-12-24		9067 etc rela	丸運	314	301	302	311		296.653	7	2.303
2019-12-23		9067 etc rela	丸運	308	302	306	304		289.976	-2	-0.654
2019-12-20		9067 etc rela	丸運	318	303	305	306		291.884	6	2
2019-12-19		9067 etc rela	丸運	304	294	304	300		286.161	-3	-0.99
2019-12-18		9067 etc rela	丸運	303	298	303	303		289.022	0	0
2019-12-17		9067 etc rela	丸運	308	299	299	303		289.022	-4	-1.303
2019-12-16		9067 etc rela	丸運	307	291	293	307		292.838	15	5.137
2019-12-13		9067 etc rela	丸運	297	291	296	292		278.53	-1	-0.341
2019-12-12		9067 etc rela	丸運	293	289	291	293		279.484	7	2.448
2019-12-11		9067 etc rela	丸運	289	284	284	286		272.807	1	0.351
2019-12-10		9067 etc rela	丸運	287	284	286	285		271.853	1	0.352
2019-12-09		9067 etc rela	丸運	292	284	290	284		270.899	-1	-0.351
2019-12-06		9067 etc rela	丸運	293	285	293	285		271.853	-5	-1.724
2019-12-05		9067 etc rela	丸運	291	283	286	290		276.622	10	3.571
2019-12-04		9067 etc rela	丸運	284	273	273	280		267.083	7	2.564
2019-12-03		9067 etc rela	丸運	276	272	275	273		260.406	-1	-0.365
2019-12-02		9067 etc rela	丸運	276	272	273	274		261.36	1	0.366
2019-11-29		9067 etc rela	丸運	274	272	273	273		260.406	0	0
2019-11-28		9067 etc rela	丸運	274	272	272	273		260.406	2	0.738
2019-11-27		9067 etc rela	丸運	274	270	270	271		258.499	1	0.37
2019-11-26		9067 etc rela	丸運	273	270	272	270		257.545	-2	-0.735
2019-11-25		9067 etc rela	丸運	274	271	273	272		259.452	0	0
2019-11-22		9067 etc rela	丸運	274	272	273	272		259.452	-3	-1.091
2019-11-21		9067 etc rela	丸運	275	272	273	275		262.314	0	0
2019-11-20		9067 etc rela	丸運	275	272	274	275		262.314	0	0
2019-11-19		9067 etc rela	丸運	275	272	273	275		262.314	2	0.733
2019-11-18		9067 etc rela	丸運	273	271	271	273		260.406	2	0.738
2019-11-15		9067 etc rela	丸運	272	270	270	271		258.499	0	0
2019-11-14		9067 etc rela	丸運	272	271	271	271		258.499	-1	-0.368
2019-11-13		9067 etc rela	丸運	274	271	273	272		259.452	-1	-0.366
2019-11-12		9067 etc rela	丸運	275	273	274	273		260.406	-2	-0.727
2019-11-11		9067 etc rela	丸運	275	272	274	275		262.314	0	0
2019-11-08		9067 etc rela	丸運	276	273	276	275		262.314	0	0
2019-11-07		9067 etc rela	丸運	278	271	278	275		262.314	-4	-1.434
2019-11-06		9067 etc rela	丸運	280	272	278	279		266.13	1	0.36
2019-11-05		9067 etc rela	丸運	280	271	279	278		265.176	6	2.206
2019-11-01		9067 etc rela	丸運	276	266	276	272		259.452	1	0.369
2019-10-31		9067 etc rela	丸運	278	266	272	271		258.499	1	0.37
2019-10-30		9067 etc rela	丸運	271	261	269	270		257.545	1	0.372
2019-10-29		9067 etc rela	丸運	271	269	270	269		256.591	-1	-0.37
2019-10-28		9067 etc rela	丸運	270	268	269	270		257.545	2	0.746
2019-10-25		9067 etc rela	丸運	270	266	270	268		255.637	-2	-0.741
2019-10-24		9067 etc rela	丸運	270	268	268	270		257.545	2	0.746
2019-10-23		9067 etc rela	丸運	269	265	269	268		255.637	-1	-0.372
2019-10-21		9067 etc rela	丸運	269	266	268	269		256.591	2	0.749
2019-10-18		9067 etc rela	丸運	268	266	267	267		254.683	2	0.755
2019-10-17		9067 etc rela	丸運	267	265	265	265		252.775	-1	-0.376
2019-10-16		9067 etc rela	丸運	268	262	266	266		253.729	2	0.758
2019-10-15		9067 etc rela	丸運	266	261	263	264		251.822	2	0.763
2019-10-11		9067 etc rela	丸運	262	260	262	262		249.914	0	0
2019-10-10		9067 etc rela	丸運	263	260	263	262		249.914	1	0.383
2019-10-09		9067 etc rela	丸運	262	260	261	261		248.96	1	0.385
2019-10-08		9067 etc rela	丸運	263	260	262	260		248.006	-2	-0.763
2019-10-07		9067 etc rela	丸運	262	259	260	262		249.914	3	1.158
2019-10-04		9067 etc rela	丸運	263	258	263	259		247.052	-2	-0.766
2019-10-03		9067 etc rela	丸運	261	258	259	261		248.96	1	0.385
2019-10-02		9067 etc rela	丸運	262	257	257	260		248.006	3	1.167
2019-10-01		9067 etc rela	丸運	262	256	258	257		245.144	-1	-0.388
2019-09-30		9067 etc rela	丸運	260	258	259	258		246.098	0	0
2019-09-27		9067 etc rela	丸運	260	258	258	258		246.098	-5	-1.901
2019-09-26		9067 etc rela	丸運	265	261	262	263		247.052	2	0.766
2019-09-25		9067 etc rela	丸運	261	258	259	261		245.173	1	0.385
2019-09-24		9067 etc rela	丸運	260	258	258	260		244.234	0	0
2019-09-20		9067 etc rela	丸運	260	257	259	260		244.234	0	0
2019-09-19		9067 etc rela	丸運	260	257	260	260		244.234	2	0.775
2019-09-18		9067 etc rela	丸運	261	255	259	258		242.355	-1	-0.386
2019-09-17		9067 etc rela	丸運	263	259	263	259		243.295	-3	-1.145
2019-09-13		9067 etc rela	丸運	265	261	265	262		246.113	-1	-0.38
2019-09-12		9067 etc rela	丸運	264	262	263	263		247.052	1	0.382
2019-09-11		9067 etc rela	丸運	262	258	261	262		246.113	1	0.383
2019-09-10		9067 etc rela	丸運	261	257	261	261		245.173	0	0
2019-09-09		9067 etc rela	丸運	261	258	258	261		245.173	3	1.163
2019-09-06		9067 etc rela	丸運	264	257	261	258		242.355	-3	-1.149
2019-09-05		9067 etc rela	丸運	263	259	262	261		245.173	3	1.163
2019-09-04		9067 etc rela	丸運	258	255	255	258		242.355	1	0.389
2019-09-03		9067 etc rela	丸運	258	255	258	257		241.416	1	0.391
2019-09-02		9067 etc rela	丸運	265	251	253	256		240.477	3	1.186
2019-08-30		9067 etc rela	丸運	255	251	252	253		237.659	1	0.397
2019-08-29		9067 etc rela	丸運	252	249	249	252		236.719	4	1.613
2019-08-28		9067 etc rela	丸運	252	247	252	248		232.962	-2	-0.8
2019-08-27		9067 etc rela	丸運	254	250	254	250		234.84	-2	-0.794
2019-08-26		9067 etc rela	丸運	257	252	252	252		236.719	-4	-1.562
2019-08-23		9067 etc rela	丸運	260	251	258	256		240.477	-2	-0.775
2019-08-22		9067 etc rela	丸運	260	258	258	258		242.355	0	0
2019-08-21		9067 etc rela	丸運	262	258	261	258		242.355	-5	-1.901
2019-08-20		9067 etc rela	丸運	263	256	259	263		247.052	4	1.544
2019-08-19		9067 etc rela	丸運	261	258	260	259		243.295	-2	-0.766
2019-08-16		9067 etc rela	丸運	264	260	260	261		245.173	2	0.772
2019-08-15		9067 etc rela	丸運	262	258	258	259		243.295	-8	-2.996
2019-08-14		9067 etc rela	丸運	270	259	262	267		250.81	8	3.089
2019-08-13		9067 etc rela	丸運	262	257	262	259		243.295	-4	-1.521
2019-08-09		9067 etc rela	丸運	266	262	263	263		247.052	1	0.382
2019-08-08		9067 etc rela	丸運	265	262	265	262		246.113	-1	-0.38
2019-08-07		9067 etc rela	丸運	266	260	260	263		247.052	-13	-4.71
2019-08-06		9067 etc rela	丸運	277	269	272	276		259.264	2	0.73
2019-08-05		9067 etc rela	丸運	280	274	279	274		257.385	-4	-1.439
2019-08-02		9067 etc rela	丸運	283	278	279	278		261.143	-4	-1.418
2019-08-01		9067 etc rela	丸運	282	279	280	282		264.9	2	0.714
2019-07-31		9067 etc rela	丸運	281	278	278	280		263.021	2	0.719
2019-07-30		9067 etc rela	丸運	282	278	279	278		261.143	-2	-0.714
2019-07-29		9067 etc rela	丸運	280	278	280	280		263.021	0	0
2019-07-26		9067 etc rela	丸運	281	278	279	280		263.021	1	0.358
2019-07-25		9067 etc rela	丸運	280	273	278	279		262.082	1	0.36
2019-07-24		9067 etc rela	丸運	279	277	279	278		261.143	0	0
2019-07-23		9067 etc rela	丸運	281	278	279	278		261.143	-1	-0.358
2019-07-22		9067 etc rela	丸運	282	279	281	279		262.082	-2	-0.712
2019-07-19		9067 etc rela	丸運	281	278	278	281		263.961	3	1.079
2019-07-18		9067 etc rela	丸運	282	278	280	278		261.143	-3	-1.068
2019-07-17		9067 etc rela	丸運	283	280	282	281		263.961	-2	-0.707
2019-07-16		9067 etc rela	丸運	285	282	285	283		265.839	-2	-0.702
2019-07-12		9067 etc rela	丸運	288	285	286	285		267.718	-1	-0.35
2019-07-11		9067 etc rela	丸運	286	282	284	286		268.658	5	1.779
2019-07-10		9067 etc rela	丸運	284	280	284	281		263.961	-2	-0.707
2019-07-09		9067 etc rela	丸運	285	281	285	283		265.839	-2	-0.702
2019-07-08		9067 etc rela	丸運	287	285	286	285		267.718	-1	-0.35
2019-07-05		9067 etc rela	丸運	289	285	289	286		268.658	0	0
2019-07-04		9067 etc rela	丸運	288	283	286	286		268.658	1	0.351
2019-07-03		9067 etc rela	丸運	288	280	280	285		267.718	5	1.786
2019-07-02		9067 etc rela	丸運	282	280	280	280		263.021	-1	-0.356
2019-07-01		9067 etc rela	丸運	281	278	278	281		263.961	3	1.079
2019-06-28		9067 etc rela	丸運	280	277	278	278		261.143	1	0.361
2019-06-27		9067 etc rela	丸運	281	276	277	277		260.203	0	0
2019-06-26		9067 etc rela	丸運	278	277	278	277		260.203	-2	-0.717
2019-06-25		9067 etc rela	丸運	282	278	279	279		262.082	-1	-0.357
2019-06-24		9067 etc rela	丸運	282	280	281	280		263.021	-1	-0.356
2019-06-21		9067 etc rela	丸運	284	280	284	281		263.961	-2	-0.707
2019-06-20		9067 etc rela	丸運	283	279	280	283		265.839	2	0.712
2019-06-19		9067 etc rela	丸運	287	276	277	281		263.961	6	2.182
2019-06-18		9067 etc rela	丸運	279	275	278	275		258.325	-2	-0.722
2019-06-17		9067 etc rela	丸運	279	277	278	277		260.203	-1	-0.36
2019-06-14		9067 etc rela	丸運	280	278	278	278		261.143	0	0
2019-06-13		9067 etc rela	丸運	282	276	281	278		261.143	-5	-1.767
2019-06-12		9067 etc rela	丸運	285	281	284	283		265.839	-2	-0.702
2019-06-11		9067 etc rela	丸運	285	283	285	285		267.718	2	0.707
2019-06-10		9067 etc rela	丸運	285	282	282	283		265.839	1	0.355
2019-06-07		9067 etc rela	丸運	283	279	282	282		264.9	-2	-0.704
2019-06-06		9067 etc rela	丸運	284	281	283	284		266.779	-1	-0.351
2019-06-05		9067 etc rela	丸運	285	279	282	285		267.718	6	2.151
2019-06-04		9067 etc rela	丸運	280	277	278	279		262.082	2	0.722
2019-06-03		9067 etc rela	丸運	280	273	277	277		260.203	-8	-2.807
2019-05-31		9067 etc rela	丸運	286	279	280	285		267.718	6	2.151
2019-05-30		9067 etc rela	丸運	280	278	278	279		262.082	1	0.36
2019-05-29		9067 etc rela	丸運	279	276	279	278		261.143	-1	-0.358
2019-05-28		9067 etc rela	丸運	286	276	279	279		262.082	0	0
2019-05-27		9067 etc rela	丸運	281	277	277	279		262.082	0	0
2019-05-24		9067 etc rela	丸運	281	278	278	279		262.082	-2	-0.712
2019-05-23		9067 etc rela	丸運	286	280	280	281		263.961	0	0
2019-05-22		9067 etc rela	丸運	284	280	283	281		263.961	-1	-0.355
2019-05-21		9067 etc rela	丸運	285	281	282	282		264.9	-3	-1.053
2019-05-20		9067 etc rela	丸運	285	283	284	285		267.718	0	0
2019-05-17		9067 etc rela	丸運	286	281	282	285		267.718	4	1.423
2019-05-16		9067 etc rela	丸運	285	279	285	281		263.961	-3	-1.056
2019-05-15		9067 etc rela	丸運	285	281	284	284		266.779	0	0
2019-05-14		9067 etc rela	丸運	287	278	287	284		266.779	3	1.068
2019-05-13		9067 etc rela	丸運	283	274	281	281		263.961	4	1.444
2019-05-10		9067 etc rela	丸運	280	271	278	277		260.203	-1	-0.36
2019-05-09		9067 etc rela	丸運	280	278	280	278		261.143	-1	-0.358
2019-05-08		9067 etc rela	丸運	281	276	281	279		262.082	-7	-2.448
2019-05-07		9067 etc rela	丸運	287	284	287	286		268.658	1	0.351
2019-04-26		9067 etc rela	丸運	288	283	288	285		267.718	0	0
2019-04-25		9067 etc rela	丸運	286	282	284	285		267.718	0	0
2019-04-24		9067 etc rela	丸運	287	284	287	285		267.718	2	0.707
2019-04-23		9067 etc rela	丸運	284	281	284	283		265.839	2	0.712
2019-04-22		9067 etc rela	丸運	284	279	283	281		263.961	-3	-1.056
2019-04-19		9067 etc rela	丸運	286	283	286	284		266.779	-1	-0.351
2019-04-18		9067 etc rela	丸運	287	284	286	285		267.718	-1	-0.35
2019-04-17		9067 etc rela	丸運	287	283	283	286		268.658	2	0.704
2019-04-16		9067 etc rela	丸運	285	283	285	284		266.779	-2	-0.699
2019-04-15		9067 etc rela	丸運	286	282	283	286		268.658	4	1.418
2019-04-12		9067 etc rela	丸運	285	279	285	282		264.9	-2	-0.704
2019-04-11		9067 etc rela	丸運	285	283	284	284		266.779	0	0
2019-04-10		9067 etc rela	丸運	285	283	284	284		266.779	-4	-1.389
2019-04-09		9067 etc rela	丸運	290	286	287	288		270.536	1	0.348
2019-04-08		9067 etc rela	丸運	289	286	288	287		269.597	-1	-0.347
2019-04-05		9067 etc rela	丸運	291	287	291	288		270.536	-5	-1.706
2019-04-04		9067 etc rela	丸運	294	291	294	293		275.233	3	1.034
2019-04-03		9067 etc rela	丸運	293	289	291	290		272.415	-1	-0.344
2019-04-02		9067 etc rela	丸運	294	291	292	291		273.354	0	0
2019-04-01		9067 etc rela	丸運	293	291	292	291		273.354	-1	-0.342
2019-03-29		9067 etc rela	丸運	292	287	287	292		274.294	5	1.742
2019-03-28		9067 etc rela	丸運	289	287	288	287		269.597	-2	-0.692
2019-03-27		9067 etc rela	丸運	291	288	291	289		271.476	-4	-1.365
2019-03-26		9067 etc rela	丸運	293	286	286	293		271.476	6	2.091
2019-03-25		9067 etc rela	丸運	289	285	289	287		265.916	-2	-0.692
2019-03-22		9067 etc rela	丸運	289	286	287	289		267.769	5	1.761
2019-03-20		9067 etc rela	丸運	289	284	287	284		263.137	-5	-1.73
2019-03-19		9067 etc rela	丸運	292	286	292	289		267.769	-2	-0.687
2019-03-18		9067 etc rela	丸運	295	291	295	291		269.623	-3	-1.02
2019-03-15		9067 etc rela	丸運	294	291	292	294		272.402	0	0
2019-03-14		9067 etc rela	丸運	294	293	293	294		272.402	0	0
2019-03-13		9067 etc rela	丸運	296	293	293	294		272.402	-2	-0.676
2019-03-12		9067 etc rela	丸運	298	295	298	296		274.255	2	0.68
2019-03-11		9067 etc rela	丸運	296	292	292	294		272.402	0	0
2019-03-08		9067 etc rela	丸運	297	292	294	294		272.402	-3	-1.01
2019-03-07		9067 etc rela	丸運	301	297	301	297		275.182	-3	-1
2019-03-06		9067 etc rela	丸運	303	299	302	300		277.961	-3	-0.99
2019-03-05		9067 etc rela	丸運	307	301	307	303		280.741	0	0
2019-03-04		9067 etc rela	丸運	303	301	302	303		280.741	2	0.664
2019-03-01		9067 etc rela	丸運	305	301	305	301		278.888	1	0.333
2019-02-28		9067 etc rela	丸運	308	300	308	300		277.961	-7	-2.28
2019-02-27		9067 etc rela	丸運	308	305	308	307		284.447	-1	-0.325
2019-02-26		9067 etc rela	丸運	310	305	310	308		285.374	0	0
2019-02-25		9067 etc rela	丸運	310	305	310	308		285.374	1	0.326
2019-02-22		9067 etc rela	丸運	309	305	309	307		284.447	-2	-0.647
2019-02-21		9067 etc rela	丸運	309	304	309	309		286.3	5	1.645
2019-02-20		9067 etc rela	丸運	305	303	304	304		281.668	-3	-0.977
2019-02-19		9067 etc rela	丸運	309	305	309	307		284.447	-2	-0.647
2019-02-18		9067 etc rela	丸運	309	304	306	309		286.3	7	2.318
2019-02-15		9067 etc rela	丸運	304	301	304	302		279.814	-2	-0.658
2019-02-14		9067 etc rela	丸運	307	301	306	304		281.668	-1	-0.328
2019-02-13		9067 etc rela	丸運	308	304	307	305		282.594	-2	-0.651
2019-02-12		9067 etc rela	丸運	311	300	310	307		284.447	7	2.333
2019-02-08		9067 etc rela	丸運	305	294	296	300		277.961	2	0.671
2019-02-07		9067 etc rela	丸運	300	290	298	298		276.108	0	0
2019-02-06		9067 etc rela	丸運	303	297	303	298		276.108	-4	-1.325
2019-02-05		9067 etc rela	丸運	305	297	305	302		279.814	5	1.684
2019-02-04		9067 etc rela	丸運	299	292	295	297		275.182	5	1.712
2019-02-01		9067 etc rela	丸運	297	292	295	292		270.549	-3	-1.017
2019-01-31		9067 etc rela	丸運	298	292	297	295		273.329	1	0.34
2019-01-30		9067 etc rela	丸運	302	294	301	294		272.402	-6	-2
2019-01-29		9067 etc rela	丸運	301	298	301	300		277.961	-1	-0.332
2019-01-28		9067 etc rela	丸運	305	300	304	301		278.888	2	0.669
2019-01-25		9067 etc rela	丸運	304	296	296	299		277.035	4	1.356
2019-01-24		9067 etc rela	丸運	302	292	302	295		273.329	-3	-1.007
2019-01-23		9067 etc rela	丸運	302	287	287	298		276.108	9	3.114
2019-01-22		9067 etc rela	丸運	294	289	294	289		267.769	-4	-1.365
2019-01-21		9067 etc rela	丸運	295	289	293	293		271.476	6	2.091
2019-01-18		9067 etc rela	丸運	292	285	292	287		265.916	-3	-1.034
2019-01-17		9067 etc rela	丸運	291	287	288	290		268.696	5	1.754
2019-01-16		9067 etc rela	丸運	293	285	293	285		264.063	-6	-2.062
2019-01-15		9067 etc rela	丸運	295	289	289	291		269.623	0	0
2019-01-11		9067 etc rela	丸運	295	289	290	291		269.623	-6	-2.02
2019-01-10		9067 etc rela	丸運	299	293	299	297		275.182	-2	-0.669
2019-01-09		9067 etc rela	丸運	304	299	304	299		277.035	1	0.336
2019-01-08		9067 etc rela	丸運	307	296	307	298		276.108	-6	-1.974
2019-01-07		9067 etc rela	丸運	307	299	303	304		281.668	-1	-0.328
2019-01-04		9067 etc rela	丸運	306	290	295	305		282.594	12	4.096
2018-12-31		9067 etc rela	丸運	293	293	293	293		271.476	0	0
2018-12-28		9067 etc rela	丸運	297	288	289	293		271.476	5	1.736
2018-12-27		9067 etc rela	丸運	288	280	285	288		266.843	19	7.063
2018-12-26		9067 etc rela	丸運	278	265	265	269		249.239	3	1.128
2018-12-25		9067 etc rela	丸運	277	250	261	266		246.459	-16	-5.674
2018-12-24		9067 etc rela	丸運	282	282	282	282		261.284	0	0
2018-12-21		9067 etc rela	丸運	286	271	286	282		261.284	-9	-3.093
2018-12-20		9067 etc rela	丸運	301	288	299	291		269.623	-11	-3.642
2018-12-19		9067 etc rela	丸運	310	300	305	302		279.814	-3	-0.984
2018-12-18		9067 etc rela	丸運	307	303	307	305		282.594	-6	-1.929
2018-12-17		9067 etc rela	丸運	320	311	319	311		288.153	-6	-1.893
2018-12-14		9067 etc rela	丸運	317	309	312	317		293.713	4	1.278
2018-12-13		9067 etc rela	丸運	314	309	309	313		290.006	4	1.294
2018-12-12		9067 etc rela	丸運	312	306	311	309		286.3	-1	-0.323
2018-12-11		9067 etc rela	丸運	317	310	313	310		287.227	-2	-0.641
2018-12-10		9067 etc rela	丸運	322	312	315	312		289.08	-7	-2.194
2018-12-07		9067 etc rela	丸運	323	318	319	319		295.566	0	0
2018-12-06		9067 etc rela	丸運	324	319	320	319		295.566	-4	-1.238
2018-12-05		9067 etc rela	丸運	329	317	317	323		299.272	-1	-0.309
2018-12-04		9067 etc rela	丸運	326	320	325	324		300.198	-2	-0.613
2018-12-03		9067 etc rela	丸運	329	319	325	326		302.051	7	2.194
2018-11-30		9067 etc rela	丸運	322	318	320	319		295.566	-1	-0.312
2018-11-29		9067 etc rela	丸運	327	320	326	320		296.492	-5	-1.538
2018-11-28		9067 etc rela	丸運	327	321	325	325		301.125	3	0.932
2018-11-27		9067 etc rela	丸運	332	319	331	322		298.345	-3	-0.923
2018-11-26		9067 etc rela	丸運	331	312	312	325		301.125	11	3.503
2018-11-23		9067 etc rela	丸運	314	314	314	314		290.933	0	0
2018-11-22		9067 etc rela	丸運	315	310	310	314		290.933	3	0.965
2018-11-21		9067 etc rela	丸運	315	310	311	311		288.153	-4	-1.27
2018-11-20		9067 etc rela	丸運	316	312	313	315		291.859	0	0
2018-11-19		9067 etc rela	丸運	317	310	317	315		291.859	-5	-1.562
2018-11-16		9067 etc rela	丸運	322	301	313	320		296.492	8	2.564
2018-11-15		9067 etc rela	丸運	318	311	317	312		289.08	-6	-1.887
2018-11-14		9067 etc rela	丸運	325	318	325	318		294.639	-7	-2.154
2018-11-13		9067 etc rela	丸運	327	321	327	325		301.125	-5	-1.515
2018-11-12		9067 etc rela	丸運	332	321	322	330		305.757	1	0.304
2018-11-09		9067 etc rela	丸運	333	324	325	329		304.831	3	0.92
2018-11-08		9067 etc rela	丸運	333	324	330	326		302.051	11	3.492
2018-11-07		9067 etc rela	丸運	322	313	316	315		291.859	-1	-0.316
2018-11-06		9067 etc rela	丸運	318	313	313	316		292.786	3	0.958
2018-11-05		9067 etc rela	丸運	324	313	324	313		290.006	-5	-1.572
2018-11-02		9067 etc rela	丸運	318	308	316	318		294.639	10	3.247
2018-11-01		9067 etc rela	丸運	318	308	318	308		285.374	-8	-2.532
2018-10-31		9067 etc rela	丸運	319	309	314	316		292.786	3	0.958
2018-10-30		9067 etc rela	丸運	315	301	302	313		290.006	3	0.968
2018-10-29		9067 etc rela	丸運	315	310	315	310		287.227	-2	-0.641
2018-10-26		9067 etc rela	丸運	317	311	316	312		289.08	-3	-0.952
2018-10-25		9067 etc rela	丸運	325	315	320	315		291.859	-10	-3.077
2018-10-24		9067 etc rela	丸運	327	321	321	325		301.125	4	1.246
2018-10-23		9067 etc rela	丸運	328	321	325	321		297.419	-6	-1.835
2018-10-22		9067 etc rela	丸運	329	326	327	327		302.978	-1	-0.305
2018-10-19		9067 etc rela	丸運	329	325	328	328		303.904	-2	-0.606
2018-10-18		9067 etc rela	丸運	336	329	336	330		305.757	-2	-0.602
2018-10-17		9067 etc rela	丸運	344	328	330	332		307.611	9	2.786
2018-10-16		9067 etc rela	丸運	324	320	321	323		299.272	-2	-0.615
2018-10-15		9067 etc rela	丸運	336	325	336	325		301.125	-9	-2.695
2018-10-12		9067 etc rela	丸運	339	334	339	334		309.464	-2	-0.595
2018-10-11		9067 etc rela	丸運	341	335	338	336		311.317	-7	-2.041
2018-10-10		9067 etc rela	丸運	346	341	341	343		317.803	1	0.292
2018-10-09		9067 etc rela	丸運	345	342	343	342		316.876	-2	-0.581
2018-10-08		9067 etc rela	丸運	344	344	344	344		318.729	0	0
2018-10-05		9067 etc rela	丸運	346	342	346	344		318.729	-3	-0.865
2018-10-04		9067 etc rela	丸運	348	342	344	347		321.509	5	1.462
2018-10-03		9067 etc rela	丸運	350	341	349	342		316.876	-7	-2.006
2018-10-02		9067 etc rela	丸運	354	345	354	349		323.362	1	0.287
2018-10-01		9067 etc rela	丸運	357	348	357	348		322.435	-1	-0.287
2018-09-28		9067 etc rela	丸運	358	347	348	349		323.362	2	0.576
2018-09-27		9067 etc rela	丸運	354	344	354	347		321.509	-1	-0.287
2018-09-26		9067 etc rela	丸運	352	343	349	348		322.435	-10	-2.793
2018-09-25		9067 etc rela	丸運	358	344	345	358		327.994	14	4.07
2018-09-24		9067 etc rela	丸運	344	344	344	344		315.168	0	0
2018-09-21		9067 etc rela	丸運	346	341	346	344		315.168	0	0
2018-09-20		9067 etc rela	丸運	345	341	345	344		315.168	1	0.292
2018-09-19		9067 etc rela	丸運	344	340	344	343		314.252	6	1.78
2018-09-18		9067 etc rela	丸運	337	333	333	337		308.755	3	0.898
2018-09-17		9067 etc rela	丸運	334	334	334	334		306.006	0	0
2018-09-14		9067 etc rela	丸運	336	331	332	334		306.006	1	0.3
2018-09-13		9067 etc rela	丸運	333	330	333	333		305.09	5	1.524
2018-09-12		9067 etc rela	丸運	331	327	331	328		300.509	-3	-0.906
2018-09-11		9067 etc rela	丸運	333	329	331	331		303.257	0	0
2018-09-10		9067 etc rela	丸運	335	330	331	331		303.257	-1	-0.301
2018-09-07		9067 etc rela	丸運	336	331	335	332		304.174	-3	-0.896
2018-09-06		9067 etc rela	丸運	339	334	338	335		306.922	-1	-0.298
2018-09-05		9067 etc rela	丸運	341	336	341	336		307.838	-3	-0.885
2018-09-04		9067 etc rela	丸運	339	335	339	339		310.587	2	0.593
2018-09-03		9067 etc rela	丸運	340	337	340	337		308.755	0	0
2018-08-31		9067 etc rela	丸運	339	337	337	337		308.755	-2	-0.59
2018-08-30		9067 etc rela	丸運	344	338	343	339		310.587	-1	-0.294
2018-08-29		9067 etc rela	丸運	342	339	341	340		311.503	2	0.592
2018-08-28		9067 etc rela	丸運	339	338	339	338		309.671	0	0
2018-08-27		9067 etc rela	丸運	340	338	338	338		309.671	0	0
2018-08-24		9067 etc rela	丸運	339	335	338	338		309.671	0	0
2018-08-23		9067 etc rela	丸運	340	336	338	338		309.671	0	0
2018-08-22		9067 etc rela	丸運	339	334	335	338		309.671	2	0.595
2018-08-21		9067 etc rela	丸運	339	335	338	336		307.838	-1	-0.297
2018-08-20		9067 etc rela	丸運	344	333	344	337		308.755	-5	-1.462
2018-08-17		9067 etc rela	丸運	344	336	342	342		313.335	4	1.183
2018-08-16		9067 etc rela	丸運	344	337	342	338		309.671	-6	-1.744
2018-08-15		9067 etc rela	丸運	350	341	350	344		315.168	-6	-1.714
2018-08-14		9067 etc rela	丸運	350	340	340	350		320.665	10	2.941
2018-08-13		9067 etc rela	丸運	349	340	349	340		311.503	-9	-2.579
2018-08-10		9067 etc rela	丸運	350	346	346	349		319.749	-1	-0.286
2018-08-09		9067 etc rela	丸運	357	342	342	350		320.665	2	0.575
2018-08-08		9067 etc rela	丸運	354	347	352	348		318.833	1	0.288
2018-08-07		9067 etc rela	丸運	348	344	346	347		317.916	6	1.76
2018-08-06		9067 etc rela	丸運	346	341	342	341		312.419	-5	-1.445
2018-08-03		9067 etc rela	丸運	355	345	352	346		317	-7	-1.983
2018-08-02		9067 etc rela	丸運	359	351	359	353		323.413	1	0.284
2018-08-01		9067 etc rela	丸運	355	350	353	352		322.497	-3	-0.845
2018-07-31		9067 etc rela	丸運	359	352	359	355		325.246	3	0.852
2018-07-30		9067 etc rela	丸運	359	348	353	352		322.497	-1	-0.283
2018-07-27		9067 etc rela	丸運	356	346	349	353		323.413	7	2.023
2018-07-26		9067 etc rela	丸運	349	344	346	346		317	3	0.875
2018-07-25		9067 etc rela	丸運	344	342	343	343		314.252	0	0
2018-07-24		9067 etc rela	丸運	345	342	344	343		314.252	-3	-0.867
2018-07-23		9067 etc rela	丸運	346	340	341	346		317	3	0.875
2018-07-20		9067 etc rela	丸運	344	342	343	343		314.252	-3	-0.867
2018-07-19		9067 etc rela	丸運	347	344	347	346		317	-1	-0.288
2018-07-18		9067 etc rela	丸運	348	341	342	347		317.916	1	0.289
2018-07-17		9067 etc rela	丸運	346	338	339	346		317	8	2.367
2018-07-16		9067 etc rela	丸運	338	338	338	338		309.671	0	0
2018-07-13		9067 etc rela	丸運	341	337	338	338		309.671	0	0
2018-07-12		9067 etc rela	丸運	339	337	337	338		309.671	-1	-0.295
2018-07-11		9067 etc rela	丸運	342	339	342	339		310.587	-4	-1.166
2018-07-10		9067 etc rela	丸運	348	343	348	343		314.252	-5	-1.437
2018-07-09		9067 etc rela	丸運	349	340	346	348		318.833	10	2.959
2018-07-06		9067 etc rela	丸運	343	333	335	338		309.671	3	0.896
2018-07-05		9067 etc rela	丸運	343	333	343	335		306.922	-8	-2.332
2018-07-04		9067 etc rela	丸運	344	336	338	343		314.252	5	1.479
2018-07-03		9067 etc rela	丸運	345	338	342	338		309.671	-3	-0.88
2018-07-02		9067 etc rela	丸運	350	340	349	341		312.419	-10	-2.849
2018-06-29		9067 etc rela	丸運	357	351	357	351		321.581	-2	-0.567
2018-06-28		9067 etc rela	丸運	353	342	352	353		323.413	-1	-0.282
2018-06-27		9067 etc rela	丸運	359	350	359	354		324.33	-3	-0.84
2018-06-26		9067 etc rela	丸運	358	342	344	357		327.078	5	1.42
2018-06-25		9067 etc rela	丸運	360	350	360	352		322.497	-6	-1.676
2018-06-22		9067 etc rela	丸運	358	355	357	358		327.994	-1	-0.279
2018-06-21		9067 etc rela	丸運	363	358	363	359		328.911	-5	-1.374
2018-06-20		9067 etc rela	丸運	364	358	360	364		333.492	2	0.552
2018-06-19		9067 etc rela	丸運	370	362	367	362		331.659	-3	-0.822
2018-06-18		9067 etc rela	丸運	369	365	369	365		334.408	-3	-0.815
2018-06-15		9067 etc rela	丸運	369	364	366	368		337.156	2	0.546
2018-06-14		9067 etc rela	丸運	369	363	366	366		335.324	0	0
2018-06-13		9067 etc rela	丸運	368	361	361	366		335.324	5	1.385
2018-06-12		9067 etc rela	丸運	361	356	360	361		330.743	1	0.278
2018-06-11		9067 etc rela	丸運	360	356	357	360		329.827	1	0.279
2018-06-08		9067 etc rela	丸運	361	356	356	359		328.911	0	0
2018-06-07		9067 etc rela	丸運	360	356	356	359		328.911	3	0.843
2018-06-06		9067 etc rela	丸運	361	354	357	356		326.162	-5	-1.385
2018-06-05		9067 etc rela	丸運	361	357	360	361		330.743	2	0.557
2018-06-04		9067 etc rela	丸運	359	352	352	359		328.911	6	1.7
2018-06-01		9067 etc rela	丸運	354	346	346	353		323.413	4	1.146
2018-05-31		9067 etc rela	丸運	353	349	350	349		319.749	0	0
2018-05-30		9067 etc rela	丸運	353	334	335	349		319.749	2	0.576
2018-05-29		9067 etc rela	丸運	352	346	352	347		317.916	-6	-1.7
2018-05-28		9067 etc rela	丸運	353	351	352	353		323.413	1	0.284
2018-05-25		9067 etc rela	丸運	357	350	357	352		322.497	-3	-0.845
2018-05-24		9067 etc rela	丸運	358	352	358	355		325.246	-1	-0.281
2018-05-23		9067 etc rela	丸運	359	351	354	356		326.162	2	0.565
2018-05-22		9067 etc rela	丸運	360	354	358	354		324.33	-2	-0.562
2018-05-21		9067 etc rela	丸運	361	356	360	356		326.162	3	0.85
2018-05-18		9067 etc rela	丸運	354	350	354	353		323.413	0	0
2018-05-17		9067 etc rela	丸運	357	350	357	353		323.413	-1	-0.282
2018-05-16		9067 etc rela	丸運	358	351	358	354		324.33	-2	-0.562
2018-05-15		9067 etc rela	丸運	363	355	358	356		326.162	-1	-0.28
2018-05-14		9067 etc rela	丸運	359	350	359	357		327.078	1	0.281
2018-05-11		9067 etc rela	丸運	363	341	354	356		326.162	7	2.006
2018-05-10		9067 etc rela	丸運	352	344	351	349		319.749	0	0
2018-05-09		9067 etc rela	丸運	351	344	348	349		319.749	1	0.287
2018-05-08		9067 etc rela	丸運	348	344	344	348		318.833	4	1.163
2018-05-07		9067 etc rela	丸運	345	340	341	344		315.168	4	1.176
2018-05-04		9067 etc rela	丸運	340	340	340	340		311.503	0	0
2018-05-03		9067 etc rela	丸運	340	340	340	340		311.503	0	0
2018-05-02		9067 etc rela	丸運	343	337	343	340		311.503	1	0.295
2018-05-01		9067 etc rela	丸運	339	337	337	339		310.587	2	0.593
2018-04-30		9067 etc rela	丸運	337	337	337	337		308.755	0	0
2018-04-27		9067 etc rela	丸運	342	336	342	337		308.755	-5	-1.462
2018-04-26		9067 etc rela	丸運	342	332	337	342		313.335	6	1.786
2018-04-25		9067 etc rela	丸運	337	330	336	336		307.838	0	0
2018-04-24		9067 etc rela	丸運	338	334	337	336		307.838	-1	-0.297
2018-04-23		9067 etc rela	丸運	337	331	333	337		308.755	7	2.121
2018-04-20		9067 etc rela	丸運	332	330	331	330		302.341	-2	-0.602
2018-04-19		9067 etc rela	丸運	334	332	333	332		304.174	0	0
2018-04-18		9067 etc rela	丸運	333	329	333	332		304.174	2	0.606
2018-04-17		9067 etc rela	丸運	334	329	334	330		302.341	-2	-0.602
2018-04-16		9067 etc rela	丸運	334	330	334	332		304.174	2	0.606
2018-04-13		9067 etc rela	丸運	333	330	333	330		302.341	-1	-0.302
2018-04-12		9067 etc rela	丸運	333	331	333	331		303.257	-1	-0.301
2018-04-11		9067 etc rela	丸運	335	330	334	332		304.174	0	0
2018-04-10		9067 etc rela	丸運	333	330	333	332		304.174	-1	-0.3
2018-04-09		9067 etc rela	丸運	335	330	335	333		305.09	-3	-0.893
2018-04-06		9067 etc rela	丸運	339	335	339	336		307.838	-3	-0.885
2018-04-05		9067 etc rela	丸運	342	336	342	339		310.587	2	0.593
2018-04-04		9067 etc rela	丸運	338	331	331	337		308.755	8	2.432
2018-04-03		9067 etc rela	丸運	334	329	334	329		301.425	-5	-1.497
2018-04-02		9067 etc rela	丸運	340	334	340	334		306.006	-4	-1.183
2018-03-30		9067 etc rela	丸運	338	325	336	338		309.671	5	1.502
2018-03-29		9067 etc rela	丸運	333	323	332	333		305.09	4	1.216
2018-03-28		9067 etc rela	丸運	341	325	341	329		301.425	-12	-3.519
2018-03-27		9067 etc rela	丸運	341	337	341	341		308.754	8	2.402
2018-03-26		9067 etc rela	丸運	334	330	333	333		301.511	1	0.301
2018-03-23		9067 etc rela	丸運	340	332	333	332		300.606	-13	-3.768
2018-03-22		9067 etc rela	丸運	345	341	341	345		312.376	5	1.471
2018-03-21		9067 etc rela	丸運	340	340	340	340		307.849	0	0
2018-03-20		9067 etc rela	丸運	345	339	345	340		307.849	-5	-1.449
2018-03-19		9067 etc rela	丸運	359	336	347	345		312.376	-1	-0.289
2018-03-16		9067 etc rela	丸運	351	346	351	346		313.282	-2	-0.575
2018-03-15		9067 etc rela	丸運	350	346	350	348		315.093	-1	-0.287
2018-03-14		9067 etc rela	丸運	352	348	352	349		315.998	-4	-1.133
2018-03-13		9067 etc rela	丸運	355	345	350	353		319.62	6	1.729
2018-03-12		9067 etc rela	丸運	349	345	345	347		314.187	2	0.58
2018-03-09		9067 etc rela	丸運	354	345	354	345		312.376	1	0.291
2018-03-08		9067 etc rela	丸運	349	342	348	344		311.471	-4	-1.149
2018-03-07		9067 etc rela	丸運	351	347	350	348		315.093	-1	-0.287
2018-03-06		9067 etc rela	丸運	352	345	346	349		315.998	11	3.254
2018-03-05		9067 etc rela	丸運	343	338	341	338		306.038	-10	-2.874
2018-03-02		9067 etc rela	丸運	350	337	337	348		315.093	-5	-1.416
2018-03-01		9067 etc rela	丸運	362	352	362	353		319.62	-5	-1.397
2018-02-28		9067 etc rela	丸運	367	357	367	358		324.147	-5	-1.377
2018-02-27		9067 etc rela	丸運	370	361	370	363		328.674	-2	-0.548
2018-02-26		9067 etc rela	丸運	365	354	354	365		330.485	8	2.241
2018-02-23		9067 etc rela	丸運	361	355	356	357		323.242	3	0.847
2018-02-22		9067 etc rela	丸運	363	354	363	354		320.525	2	0.568
2018-02-21		9067 etc rela	丸運	359	351	354	352		318.714	-6	-1.676
2018-02-20		9067 etc rela	丸運	365	354	363	358		324.147	2	0.562
2018-02-19		9067 etc rela	丸運	358	348	350	356		322.336	12	3.488
2018-02-16		9067 etc rela	丸運	348	330	336	344		311.471	15	4.559
2018-02-15		9067 etc rela	丸運	335	329	331	329		297.889	-4	-1.201
2018-02-14		9067 etc rela	丸運	336	323	336	333		301.511	-3	-0.893
2018-02-13		9067 etc rela	丸運	349	332	349	336		304.227	11	3.385
2018-02-12		9067 etc rela	丸運	325	325	325	325		294.268	0	0
2018-02-09		9067 etc rela	丸運	329	315	315	325		294.268	-13	-3.846
2018-02-08		9067 etc rela	丸運	341	325	341	338		306.038	16	4.969
2018-02-07		9067 etc rela	丸運	345	322	345	322		291.551	1	0.312
2018-02-06		9067 etc rela	丸運	332	316	328	321		290.646	-23	-6.686
2018-02-05		9067 etc rela	丸運	353	340	340	344		311.471	-13	-3.641
2018-02-02		9067 etc rela	丸運	366	357	366	357		323.242	-3	-0.833
2018-02-01		9067 etc rela	丸運	365	356	359	360		325.958	9	2.564
2018-01-31		9067 etc rela	丸運	363	351	360	351		317.809	-2	-0.567
2018-01-30		9067 etc rela	丸運	366	353	366	353		319.62	-13	-3.552
2018-01-29		9067 etc rela	丸運	370	365	368	366		331.39	-2	-0.543
2018-01-26		9067 etc rela	丸運	370	367	368	368		333.201	0	0
2018-01-25		9067 etc rela	丸運	373	364	367	368		333.201	5	1.377
2018-01-24		9067 etc rela	丸運	372	358	372	363		328.674	-13	-3.457
2018-01-23		9067 etc rela	丸運	383	376	382	376		340.445	-5	-1.312
2018-01-22		9067 etc rela	丸運	384	375	381	381		344.972	7	1.872
2018-01-19		9067 etc rela	丸運	379	372	379	374		338.634	-11	-2.857
2018-01-18		9067 etc rela	丸運	407	365	393	385		348.594	-2	-0.517
2018-01-17		9067 etc rela	丸運	388	362	365	387		350.405	25	6.906
2018-01-16		9067 etc rela	丸運	363	356	359	362		327.769	8	2.26
2018-01-15		9067 etc rela	丸運	357	351	352	354		320.525	7	2.017
2018-01-12		9067 etc rela	丸運	350	347	349	347		314.187	1	0.289
2018-01-11		9067 etc rela	丸運	346	344	344	346		313.282	2	0.581
2018-01-10		9067 etc rela	丸運	348	340	340	344		311.471	4	1.176
2018-01-09		9067 etc rela	丸運	348	340	344	340		307.849	-1	-0.293
2018-01-08		9067 etc rela	丸運	341	341	341	341		308.754	0	0
2018-01-05		9067 etc rela	丸運	344	341	344	341		308.754	0	0
2018-01-04		9067 etc rela	丸運	341	338	338	341		308.754	6	1.791
2018-01-03		9067 etc rela	丸運	335	335	335	335		303.322	0	0
2018-01-02		9067 etc rela	丸運	335	335	335	335		303.322	0	0
2018-01-01		9067 etc rela	丸運	335	335	335	335		303.322	0	0