Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
103.509 |
vratio_0100_0200 |
18.1 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-08-07 |
|
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.481 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-52.201 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
1.073 |
信用 |
-1.551 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.2 |
mrstrength_n0.2_0000 |
415.6 |
0.096 |
ma5_dratio_000_005 |
412.8 |
0.775 |
ma10_dratio_000_005 |
403.8 |
3.021 |
ma25_dratio_000_005 |
402.08 |
3.462 |
ma50_dratio_000_005 |
404.067 |
2.953 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
97.925 |
vratio_0075_0100 |
18 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.693 |
信用 |
-0.693 |
rstrength_n001_n0.5 |
cont_03 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
414.8 |
0.771 |
ma5_dratio_000_005 |
411.8 |
1.506 |
ma10_dratio_000_005 |
402.64 |
3.815 |
ma25_dratio_000_005 |
402.46 |
3.861 |
ma50_dratio_000_005 |
404.653 |
3.298 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.481 |
atratio_0000_00.5 |
-11.07 |
vratio_n025_0000 |
18 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.533 |
信用 |
1.014 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
0.92 |
mrstrength_00.7_0001 |
414.4 |
0.869 |
ma5_dratio_000_005 |
410.1 |
1.926 |
ma10_dratio_000_005 |
401.48 |
4.115 |
ma25_dratio_000_005 |
402.62 |
3.82 |
ma50_dratio_000_005 |
405.2 |
3.159 |
ma75_dratio_000_005 |
0.721 |
gratio_00.5_0001 |
1.453 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.463 |
atratio_0001_0002 |
20.444 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.821 |
信用 |
2.284 |
rstrength_0002_0005 |
cont_none |
0.334 |
1.129 |
mrstrength_0001_0002 |
413.8 |
0.532 |
ma5_dratio_000_005 |
408.4 |
1.861 |
ma10_dratio_000_005 |
400.28 |
3.927 |
ma25_dratio_000_005 |
402.58 |
3.333 |
ma50_dratio_000_005 |
405.787 |
2.517 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
104.545 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.503 |
信用 |
-0.988 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.74 |
mrstrength_n001_n0.5 |
412 |
-0.485 |
ma5_dratio_n05_000 |
407.1 |
0.712 |
ma10_dratio_000_005 |
399.24 |
2.695 |
ma25_dratio_000_005 |
402.5 |
1.863 |
ma50_dratio_000_005 |
406.467 |
0.869 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-90.143 |
vratio_n100_n075 |
17.8 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-1.598 |
信用 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
-0.401 |
mrstrength_n0.5_n0.2 |
410 |
0.488 |
ma5_dratio_000_005 |
406.4 |
1.378 |
ma10_dratio_000_005 |
398.68 |
3.341 |
ma25_dratio_000_005 |
402.46 |
2.37 |
ma50_dratio_000_005 |
407.147 |
1.192 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
-0.712 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.429 |
信用 |
-0.188 |
rstrength_n0.2_0000 |
cont_03 |
0.063 |
0.178 |
mrstrength_0000_00.2 |
408.8 |
1.761 |
ma5_dratio_000_005 |
404.6 |
2.818 |
ma10_dratio_000_005 |
398 |
4.523 |
ma25_dratio_000_005 |
402.38 |
3.385 |
ma50_dratio_000_005 |
407.827 |
2.004 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.966 |
atratio_0001_0002 |
286.254 |
vratio_0200_0300 |
17.9 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
1.925 |
信用 |
0.041 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
1.907 |
mrstrength_0001_0002 |
405.8 |
2.267 |
ma5_dratio_000_005 |
403 |
2.978 |
ma10_dratio_000_005 |
397.12 |
4.502 |
ma25_dratio_000_005 |
402.24 |
3.172 |
ma50_dratio_000_005 |
408.36 |
1.626 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.709 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.75 |
atratio_0001_0002 |
50.777 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
1.348 |
信用 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
2.31 |
mrstrength_0002_0005 |
403 |
0.993 |
ma5_dratio_000_005 |
401.2 |
1.446 |
ma10_dratio_000_005 |
396.28 |
2.705 |
ma25_dratio_000_005 |
402.12 |
1.214 |
ma50_dratio_000_005 |
408.907 |
-0.466 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.478 |
atratio_n002_n001 |
-15.721 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.309 |
信用 |
-1.169 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.24 |
mrstrength_n0.5_n0.2 |
402.2 |
-0.547 |
ma5_dratio_n05_000 |
400 |
0 |
ma10_dratio_000_005 |
395.84 |
1.051 |
ma25_dratio_000_005 |
402.16 |
-0.537 |
ma50_dratio_n05_000 |
409.56 |
-2.334 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.247 |
atratio_0001_0002 |
118.095 |
vratio_0100_0200 |
17.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.848 |
信用 |
0.399 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
0.409 |
mrstrength_00.2_00.5 |
402.8 |
0.794 |
ma5_dratio_000_005 |
399.7 |
1.576 |
ma10_dratio_000_005 |
395.44 |
2.67 |
ma25_dratio_000_005 |
402.04 |
0.985 |
ma50_dratio_000_005 |
410.213 |
-1.027 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.918 |
vratio_n075_n050 |
17.3 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
1.011 |
信用 |
-1.011 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
400.4 |
0.15 |
ma5_dratio_000_005 |
398.8 |
0.552 |
ma10_dratio_000_005 |
394.8 |
1.57 |
ma25_dratio_000_005 |
401.78 |
-0.194 |
ma50_dratio_n05_000 |
410.787 |
-2.382 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
0.752 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-18.715 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.563 |
信用 |
0.067 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-2.146 |
mrstrength_n005_n002 |
400.2 |
0.2 |
ma5_dratio_000_005 |
397.9 |
0.779 |
ma10_dratio_000_005 |
394.52 |
1.643 |
ma25_dratio_000_005 |
401.76 |
-0.189 |
ma50_dratio_n05_000 |
411.56 |
-2.566 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.169 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.84 |
信用 |
-0.84 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
399.4 |
0.901 |
ma5_dratio_000_005 |
397.6 |
1.358 |
ma10_dratio_000_005 |
394.28 |
2.212 |
ma25_dratio_000_005 |
401.72 |
0.319 |
ma50_dratio_000_005 |
412.213 |
-2.235 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
2.284 |
atratio_0002_0003 |
232.877 |
vratio_0200_0300 |
17.4 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
1.216 |
信用 |
1.068 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.146 |
mrstrength_0001_0002 |
397.8 |
1.307 |
ma5_dratio_000_005 |
396.5 |
1.639 |
ma10_dratio_000_005 |
394.16 |
2.243 |
ma25_dratio_000_005 |
401.58 |
0.354 |
ma50_dratio_000_005 |
412.827 |
-2.38 |
ma75_dratio_n05_000 |
1.269 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.5 |
atratio_n002_n001 |
-27.182 |
vratio_n050_n025 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.489 |
信用 |
-1.011 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.372 |
mrstrength_n002_n001 |
396.6 |
-0.656 |
ma5_dratio_n05_000 |
395.3 |
-0.329 |
ma10_dratio_n05_000 |
393.88 |
0.03 |
ma25_dratio_000_005 |
401.42 |
-1.848 |
ma50_dratio_n05_000 |
413.453 |
-4.705 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
2.308 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
15.23 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.508 |
信用 |
0.248 |
rstrength_00.2_00.5 |
cont_02 |
-0.221 |
0.977 |
mrstrength_00.7_0001 |
397.2 |
0.705 |
ma5_dratio_000_005 |
394.6 |
1.368 |
ma10_dratio_000_005 |
394.24 |
1.461 |
ma25_dratio_000_005 |
401.1 |
-0.274 |
ma50_dratio_n05_000 |
414.293 |
-3.45 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.506 |
atratio_00.5_0001 |
-57.353 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.861 |
信用 |
1.367 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.526 |
mrstrength_0001_0002 |
395.6 |
0.354 |
ma5_dratio_000_005 |
393.5 |
0.889 |
ma10_dratio_000_005 |
394.24 |
0.7 |
ma25_dratio_000_005 |
400.88 |
-0.968 |
ma50_dratio_n05_000 |
414.813 |
-4.294 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.504 |
atratio_n001_n0.5 |
609.565 |
vratio_0500_1000 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.835 |
信用 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-1.408 |
mrstrength_n002_n001 |
395.8 |
-0.202 |
ma5_dratio_n05_000 |
392.6 |
0.611 |
ma10_dratio_000_005 |
394.24 |
0.193 |
ma25_dratio_000_005 |
400 |
-1.25 |
ma50_dratio_n05_000 |
415.36 |
-4.902 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.488 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.236 |
信用 |
0.236 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
395.2 |
0.455 |
ma5_dratio_000_005 |
392.1 |
1.25 |
ma10_dratio_000_005 |
394.44 |
0.649 |
ma25_dratio_000_005 |
399.84 |
-0.71 |
ma50_dratio_n05_000 |
415.987 |
-4.564 |
ma75_dratio_n05_000 |
1.008 |
gratio_0001_0002 |
1.263 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.276 |
atratio_0001_0002 |
-64.456 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
1.015 |
信用 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
0.015 |
mrstrength_0000_00.2 |
394 |
0.761 |
ma5_dratio_000_005 |
392 |
1.276 |
ma10_dratio_000_005 |
395.44 |
0.394 |
ma25_dratio_000_005 |
400.04 |
-0.76 |
ma50_dratio_n05_000 |
416.453 |
-4.671 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.508 |
atratio_n002_n001 |
46.816 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
1.879 |
信用 |
-3.387 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-0.62 |
mrstrength_n001_n0.5 |
392 |
0 |
ma5_dratio_000_005 |
391.8 |
0.051 |
ma10_dratio_000_005 |
396.44 |
-1.12 |
ma25_dratio_n05_000 |
400.42 |
-2.103 |
ma50_dratio_n05_000 |
417 |
-5.995 |
ma75_dratio_n07_n05 |
0.754 |
gratio_00.5_0001 |
4.627 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.531 |
atratio_0001_0002 |
452.414 |
vratio_0300_0500 |
17.2 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.949 |
信用 |
0.582 |
rstrength_00.5_00.7 |
cont_03 |
-0.646 |
2.177 |
mrstrength_0002_0005 |
391.4 |
1.686 |
ma5_dratio_000_005 |
392 |
1.531 |
ma10_dratio_000_005 |
397.48 |
0.131 |
ma25_dratio_000_005 |
401.04 |
-0.758 |
ma50_dratio_n05_000 |
417.613 |
-4.696 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
2.813 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
-71.4 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.278 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.293 |
mrstrength_n0.5_n0.2 |
389.4 |
0.668 |
ma5_dratio_000_005 |
391.6 |
0.102 |
ma10_dratio_000_005 |
398.36 |
-1.597 |
ma25_dratio_n05_000 |
401.8 |
-2.439 |
ma50_dratio_n05_000 |
418.147 |
-6.253 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.034 |
atratio_0001_0002 |
144.928 |
vratio_0100_0200 |
16.9 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.099 |
信用 |
1.133 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.711 |
mrstrength_00.7_0001 |
389 |
0.514 |
ma5_dratio_000_005 |
392 |
-0.255 |
ma10_dratio_n05_000 |
399.12 |
-2.034 |
ma25_dratio_n05_000 |
402.88 |
-2.949 |
ma50_dratio_n05_000 |
418.88 |
-6.656 |
ma75_dratio_n07_n05 |
0.517 |
gratio_00.5_0001 |
3.109 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.514 |
atratio_n001_n0.5 |
228.571 |
vratio_0200_0300 |
16.7 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.684 |
信用 |
0.17 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.433 |
mrstrength_n002_n001 |
390 |
-0.769 |
ma5_dratio_n05_000 |
391.9 |
-1.25 |
ma10_dratio_n05_000 |
400.36 |
-3.337 |
ma25_dratio_n05_000 |
404.2 |
-4.255 |
ma50_dratio_n05_000 |
419.64 |
-7.778 |
ma75_dratio_n10_n07 |
0.257 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.258 |
atratio_0000_00.5 |
-88.44 |
vratio_n100_n075 |
16.8 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.861 |
信用 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.24 |
mrstrength_n0.5_n0.2 |
391.6 |
-0.664 |
ma5_dratio_n05_000 |
392.2 |
-0.816 |
ma10_dratio_n05_000 |
402.28 |
-3.301 |
ma25_dratio_n05_000 |
405.66 |
-4.107 |
ma50_dratio_n05_000 |
420.36 |
-7.46 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-19.971 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-1.674 |
信用 |
1.161 |
rstrength_0001_0002 |
cont_n2 |
-0.511 |
-0.002 |
mrstrength_n0.2_0000 |
392.6 |
-1.172 |
ma5_dratio_n05_000 |
392.7 |
-1.197 |
ma10_dratio_n05_000 |
403.76 |
-3.903 |
ma25_dratio_n05_000 |
407.06 |
-4.682 |
ma50_dratio_n05_000 |
420.987 |
-7.836 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
376.224 |
vratio_0300_0500 |
16.8 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
2.748 |
信用 |
-4.263 |
rstrength_n005_n002 |
cont_none |
0.803 |
-2.318 |
mrstrength_n005_n002 |
393.8 |
-0.965 |
ma5_dratio_n05_000 |
393.4 |
-0.864 |
ma10_dratio_n05_000 |
404.88 |
-3.675 |
ma25_dratio_n05_000 |
408.54 |
-4.538 |
ma50_dratio_n05_000 |
421.653 |
-7.507 |
ma75_dratio_n10_n07 |
-0.253 |
gratio_n0.5_0000 |
1.542 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
-68.64 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.433 |
信用 |
-0.18 |
rstrength_n0.2_0000 |
cont_03 |
-0.064 |
0.317 |
mrstrength_00.2_00.5 |
395 |
0.253 |
ma5_dratio_000_005 |
394.4 |
0.406 |
ma10_dratio_000_005 |
405.76 |
-2.405 |
ma25_dratio_n05_000 |
410.08 |
-3.433 |
ma50_dratio_n05_000 |
422.213 |
-6.208 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
174.699 |
vratio_0100_0200 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
1.62 |
信用 |
-1.366 |
rstrength_n002_n001 |
cont_02 |
-1.302 |
1.556 |
mrstrength_0001_0002 |
393.8 |
0.305 |
ma5_dratio_000_005 |
394.4 |
0.152 |
ma10_dratio_000_005 |
406.24 |
-2.767 |
ma25_dratio_n05_000 |
411.38 |
-3.982 |
ma50_dratio_n05_000 |
422.693 |
-6.552 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
43.103 |
vratio_0025_0050 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.4 |
信用 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
392.8 |
0.305 |
ma5_dratio_000_005 |
395.2 |
-0.304 |
ma10_dratio_n05_000 |
406.76 |
-3.137 |
ma25_dratio_n05_000 |
412.74 |
-4.54 |
ma50_dratio_n05_000 |
423.04 |
-6.865 |
ma75_dratio_n07_n05 |
0.254 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-64.417 |
vratio_n075_n050 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.085 |
信用 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.389 |
mrstrength_n005_n002 |
392.8 |
0.305 |
ma5_dratio_000_005 |
395.8 |
-0.455 |
ma10_dratio_n05_000 |
407.36 |
-3.28 |
ma25_dratio_n05_000 |
413.98 |
-4.826 |
ma50_dratio_n05_000 |
423.413 |
-6.947 |
ma75_dratio_n07_n05 |
0.253 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
-15.544 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.228 |
信用 |
1.31 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.543 |
mrstrength_0001_0002 |
393 |
0.763 |
ma5_dratio_000_005 |
396.1 |
-0.025 |
ma10_dratio_n05_000 |
407.96 |
-2.932 |
ma25_dratio_n05_000 |
415.22 |
-4.629 |
ma50_dratio_n05_000 |
423.827 |
-6.566 |
ma75_dratio_n07_n05 |
0.513 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.314 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.184 |
信用 |
0.184 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
393.8 |
-0.965 |
ma5_dratio_n05_000 |
396.5 |
-1.639 |
ma10_dratio_n05_000 |
408.48 |
-4.524 |
ma25_dratio_n05_000 |
416.42 |
-6.345 |
ma50_dratio_n07_n05 |
424.28 |
-8.08 |
ma75_dratio_n10_n07 |
-0.256 |
gratio_n0.5_0000 |
1.542 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.015 |
atratio_n002_n001 |
33.651 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.695 |
信用 |
-1.71 |
rstrength_n002_n001 |
cont_n3 |
0.999 |
-2.014 |
mrstrength_n005_n002 |
395 |
-1.266 |
ma5_dratio_n05_000 |
399.7 |
-2.427 |
ma10_dratio_n05_000 |
408.64 |
-4.561 |
ma25_dratio_n05_000 |
417.6 |
-6.609 |
ma50_dratio_n07_n05 |
424.693 |
-8.169 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-37 |
vratio_n050_n025 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.731 |
信用 |
0.478 |
rstrength_00.2_00.5 |
cont_n2 |
0.472 |
-0.725 |
mrstrength_n001_n0.5 |
397.6 |
-0.905 |
ma5_dratio_n05_000 |
402.9 |
-2.209 |
ma10_dratio_n05_000 |
408.76 |
-3.611 |
ma25_dratio_n05_000 |
418.78 |
-5.917 |
ma50_dratio_n07_n05 |
425.133 |
-7.323 |
ma75_dratio_n10_n07 |
0.253 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
96.85 |
vratio_0075_0100 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
1.022 |
信用 |
-2.272 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.411 |
mrstrength_n0.5_n0.2 |
398.8 |
-0.953 |
ma5_dratio_n05_000 |
405.3 |
-2.541 |
ma10_dratio_n05_000 |
409 |
-3.423 |
ma25_dratio_n05_000 |
420.08 |
-5.97 |
ma50_dratio_n07_n05 |
425.507 |
-7.17 |
ma75_dratio_n10_n07 |
-1.25 |
gratio_n002_n001 |
1.272 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-74.161 |
vratio_n075_n050 |
17.2 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-14 |
settlement_m00_b07 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.68 |
信用 |
1.69 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.624 |
mrstrength_0001_0002 |
399.2 |
0.2 |
ma5_dratio_000_005 |
407.8 |
-1.913 |
ma10_dratio_n05_000 |
409.16 |
-2.239 |
ma25_dratio_n05_000 |
421.18 |
-5.029 |
ma50_dratio_n07_n05 |
426 |
-6.103 |
ma75_dratio_n07_n05 |
0.505 |
gratio_00.5_0001 |
1.508 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.737 |
atratio_n002_n001 |
-79.191 |
vratio_n100_n075 |
17.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
9051;9059;9060 |
センコン物流;カンダ;日ロジテム |
0.481 |
信用 |
-2.218 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.819 |
mrstrength_n002_n001 |
399.2 |
-0.802 |
ma5_dratio_n05_000 |
408.9 |
-3.155 |
ma10_dratio_n05_000 |
409 |
-3.178 |
ma25_dratio_n05_000 |
422.16 |
-6.197 |
ma50_dratio_n07_n05 |
426.493 |
-7.15 |
ma75_dratio_n10_n07 |
-0.248 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.75 |
atratio_00.5_0001 |
497.219 |
vratio_0300_0500 |
17.4 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
1.049 |
信用 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.426 |
mrstrength_0001_0002 |
404.4 |
-0.346 |
ma5_dratio_n05_000 |
411.5 |
-2.066 |
ma10_dratio_n05_000 |
408.96 |
-1.457 |
ma25_dratio_n05_000 |
423.24 |
-4.782 |
ma50_dratio_n05_000 |
427.053 |
-5.632 |
ma75_dratio_n07_n05 |
1.25 |
gratio_0001_0002 |
6.516 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
30.099 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-5.448 |
信用 |
6.204 |
rstrength_0005_0010 |
cont_none |
-0.005 |
0.761 |
mrstrength_00.7_0001 |
408.2 |
-2.009 |
ma5_dratio_n05_000 |
414.7 |
-3.545 |
ma10_dratio_n05_000 |
407.96 |
-1.951 |
ma25_dratio_n05_000 |
424.32 |
-5.732 |
ma50_dratio_n07_n05 |
427.613 |
-6.457 |
ma75_dratio_n07_n05 |
0.252 |
gratio_0000_00.5 |
2.806 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-74.095 |
vratio_n075_n050 |
17.2 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
3.406 |
信用 |
-4.156 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
0.227 |
mrstrength_00.2_00.5 |
411.8 |
-3.594 |
ma5_dratio_n05_000 |
417.3 |
-4.865 |
ma10_dratio_n05_000 |
407.52 |
-2.581 |
ma25_dratio_n05_000 |
425.1 |
-6.61 |
ma50_dratio_n07_n05 |
427.973 |
-7.237 |
ma75_dratio_n10_n07 |
-0.25 |
gratio_n0.5_0000 |
2.267 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-5.213 |
atratio_n010_n005 |
221.507 |
vratio_0200_0300 |
17.2 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.03 |
信用 |
-5.243 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-5.069 |
mrstrength_n010_n005 |
416.4 |
-3.939 |
ma5_dratio_n05_000 |
419.2 |
-4.58 |
ma10_dratio_n05_000 |
405.76 |
-1.42 |
ma25_dratio_n05_000 |
425.92 |
-6.086 |
ma50_dratio_n07_n05 |
428.467 |
-6.644 |
ma75_dratio_n07_n05 |
-0.474 |
gratio_n0.5_0000 |
9.845 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
97.297 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
0.611 |
信用 |
-0.611 |
rstrength_n001_n0.5 |
cont_02 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
418.6 |
0.812 |
ma5_dratio_000_005 |
420.4 |
0.381 |
ma10_dratio_000_005 |
405.24 |
4.136 |
ma25_dratio_000_005 |
426.76 |
-1.115 |
ma50_dratio_n05_000 |
428.867 |
-1.601 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.957 |
atratio_00.5_0001 |
-20.086 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
1.831 |
信用 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.581 |
mrstrength_00.5_00.7 |
418.6 |
0.812 |
ma5_dratio_000_005 |
419 |
0.716 |
ma10_dratio_000_005 |
404.64 |
4.29 |
ma25_dratio_000_005 |
426.96 |
-1.162 |
ma50_dratio_n05_000 |
428.92 |
-1.613 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-94.858 |
vratio_n100_n075 |
13.2 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.725 |
信用 |
-1.201 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.032 |
mrstrength_n005_n002 |
421.2 |
-0.76 |
ma5_dratio_n05_000 |
417.6 |
0.096 |
ma10_dratio_000_005 |
404.4 |
3.363 |
ma25_dratio_000_005 |
427.28 |
-2.172 |
ma50_dratio_n05_000 |
429.027 |
-2.57 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
2.19 |
atratio_0002_0003 |
1499.29 |
vratio_1000_2000 |
13.2 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.248 |
信用 |
2.438 |
rstrength_0002_0005 |
cont_none |
0.405 |
1.785 |
mrstrength_0001_0002 |
422.8 |
-0.662 |
ma5_dratio_n05_000 |
416.7 |
0.792 |
ma10_dratio_000_005 |
404.6 |
3.806 |
ma25_dratio_000_005 |
427.68 |
-1.796 |
ma50_dratio_n05_000 |
428.853 |
-2.064 |
ma75_dratio_n05_000 |
0.973 |
gratio_00.5_0001 |
10.345 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-2.607 |
atratio_n003_n002 |
-3.761 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a07_a09 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.618 |
信用 |
-3.225 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-2.468 |
mrstrength_n005_n002 |
422 |
-2.607 |
ma5_dratio_n05_000 |
415.6 |
-1.107 |
ma10_dratio_n05_000 |
405.24 |
1.421 |
ma25_dratio_000_005 |
428.04 |
-3.981 |
ma50_dratio_n05_000 |
428.773 |
-4.145 |
ma75_dratio_n05_000 |
-0.711 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-2.989 |
atratio_n003_n002 |
-66.224 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a10_a12 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.872 |
信用 |
-2.117 |
rstrength_n005_n002 |
cont_none |
1.038 |
-4.027 |
mrstrength_n005_n002 |
422.2 |
-0.047 |
ma5_dratio_n05_000 |
415.4 |
1.589 |
ma10_dratio_000_005 |
406.64 |
3.777 |
ma25_dratio_000_005 |
428.76 |
-1.577 |
ma50_dratio_n05_000 |
428.907 |
-1.61 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
4.057 |
volaratio_004_005 |
| 2025-05-01 |
14:24 |
9067 rela |
丸運 |
スタンダード（内国株式） |
2.113 |
atratio_0002_0003 |
1.05 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.637 |
信用 |
2.75 |
rstrength_0002_0005 |
cont_05 |
1.129 |
0.984 |
mrstrength_00.7_0001 |
419.4 |
3.72 |
ma5_dratio_000_005 |
412.6 |
5.429 |
ma10_dratio_005_007 |
408.04 |
6.607 |
ma25_dratio_005_007 |
429.28 |
1.332 |
ma50_dratio_000_005 |
428.88 |
1.427 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
4.067 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
2.404 |
atratio_0002_0003 |
1058.108 |
vratio_1000_2000 |
13.1 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
2.233 |
信用 |
0.171 |
rstrength_0000_00.2 |
cont_04 |
0.573 |
1.831 |
mrstrength_0001_0002 |
414 |
2.899 |
ma5_dratio_000_005 |
408.4 |
4.31 |
ma10_dratio_000_005 |
409.04 |
4.146 |
ma25_dratio_000_005 |
429.4 |
-0.792 |
ma50_dratio_n05_000 |
428.733 |
-0.637 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
7.125 |
volaratio_007_010 |
| 2025-04-28 |
10:08 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
-47.887 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.576 |
信用 |
0.395 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
0.595 |
mrstrength_00.5_00.7 |
410.6 |
1.315 |
ma5_dratio_000_005 |
405.8 |
2.514 |
ma10_dratio_000_005 |
410.36 |
1.374 |
ma25_dratio_000_005 |
429.6 |
-3.166 |
ma50_dratio_n05_000 |
428.773 |
-2.979 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-10.41 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.983 |
信用 |
1.963 |
rstrength_0001_0002 |
cont_02 |
1.902 |
-0.922 |
mrstrength_n001_n0.5 |
409.2 |
0.684 |
ma5_dratio_000_005 |
404.1 |
1.955 |
ma10_dratio_000_005 |
412.2 |
-0.049 |
ma25_dratio_n05_000 |
430.04 |
-4.195 |
ma50_dratio_n05_000 |
429 |
-3.963 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48.826 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.137 |
信用 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
408.6 |
-0.147 |
ma5_dratio_n05_000 |
402.5 |
1.366 |
ma10_dratio_000_005 |
414.4 |
-1.544 |
ma25_dratio_n05_000 |
430.44 |
-5.213 |
ma50_dratio_n07_n05 |
429.28 |
-4.957 |
ma75_dratio_n05_000 |
1.471 |
gratio_0001_0002 |
1.72 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
153.571 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.814 |
信用 |
-1.058 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.138 |
mrstrength_n005_n002 |
405.8 |
0.542 |
ma5_dratio_000_005 |
401.2 |
1.695 |
ma10_dratio_000_005 |
416.52 |
-2.046 |
ma25_dratio_n05_000 |
430.92 |
-5.319 |
ma50_dratio_n07_n05 |
429.747 |
-5.06 |
ma75_dratio_n07_n05 |
0.244 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.835 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.133 |
信用 |
0.133 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
402.8 |
1.539 |
ma5_dratio_000_005 |
398.2 |
2.712 |
ma10_dratio_000_005 |
418.72 |
-2.321 |
ma25_dratio_n05_000 |
431.18 |
-5.144 |
ma50_dratio_n07_n05 |
430.013 |
-4.887 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
0.735 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.081 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.205 |
信用 |
0.205 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
401 |
1.995 |
ma5_dratio_000_005 |
396.2 |
3.231 |
ma10_dratio_000_005 |
420.6 |
-2.758 |
ma25_dratio_n05_000 |
431.44 |
-5.201 |
ma50_dratio_n07_n05 |
430.16 |
-4.919 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
3.807 |
atratio_0003_0005 |
170.492 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.078 |
信用 |
3.885 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.781 |
mrstrength_0002_0005 |
399 |
2.506 |
ma5_dratio_000_005 |
390.6 |
4.711 |
ma10_dratio_000_005 |
422.48 |
-3.191 |
ma25_dratio_n05_000 |
431.76 |
-5.271 |
ma50_dratio_n07_n05 |
430.387 |
-4.969 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.061 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
-36.458 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
1.18 |
信用 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.094 |
mrstrength_n002_n001 |
396.4 |
-0.605 |
ma5_dratio_n05_000 |
388.4 |
1.442 |
ma10_dratio_000_005 |
424.36 |
-7.154 |
ma25_dratio_n10_n07 |
432.18 |
-8.834 |
ma50_dratio_n10_n07 |
430.667 |
-8.514 |
ma75_dratio_n10_n07 |
-0.509 |
gratio_n001_n0.5 |
1.535 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.75 |
atratio_n002_n001 |
9.091 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.708 |
信用 |
-2.458 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-0.737 |
mrstrength_n001_n0.5 |
396.6 |
-0.908 |
ma5_dratio_n05_000 |
389.7 |
0.847 |
ma10_dratio_000_005 |
426.56 |
-7.868 |
ma25_dratio_n10_n07 |
432.72 |
-9.179 |
ma50_dratio_n10_n07 |
431.093 |
-8.836 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-43.59 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-2.013 |
信用 |
2.264 |
rstrength_0002_0005 |
cont_04 |
0.839 |
-0.588 |
mrstrength_n001_n0.5 |
393.6 |
1.626 |
ma5_dratio_000_005 |
392 |
2.041 |
ma10_dratio_000_005 |
428.8 |
-6.716 |
ma25_dratio_n07_n05 |
433.32 |
-7.689 |
ma50_dratio_n10_n07 |
431.72 |
-7.347 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
-22.772 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.655 |
信用 |
0.103 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
-0.423 |
mrstrength_n0.5_n0.2 |
391.4 |
1.942 |
ma5_dratio_000_005 |
394.3 |
1.192 |
ma10_dratio_000_005 |
431.16 |
-7.459 |
ma25_dratio_n10_n07 |
433.76 |
-8.014 |
ma50_dratio_n10_n07 |
432.24 |
-7.69 |
ma75_dratio_n10_n07 |
0.505 |
gratio_00.5_0001 |
1.763 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
-28.622 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9051;9059;9060 |
センコン物流;カンダ;日ロジテム |
-0.206 |
信用 |
0.459 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.21 |
mrstrength_0002_0005 |
382.2 |
3.611 |
ma5_dratio_000_005 |
398 |
-0.503 |
ma10_dratio_n05_000 |
433.2 |
-8.587 |
ma25_dratio_n10_n07 |
434.42 |
-8.844 |
ma50_dratio_n10_n07 |
432.507 |
-8.441 |
ma75_dratio_n10_n07 |
-3.544 |
gratio_n005_n003 |
6.117 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
4.497 |
atratio_0003_0005 |
0.355 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9051;9059;9060 |
センコン物流;カンダ;日ロジテム |
0.958 |
信用 |
3.539 |
rstrength_0002_0005 |
cont_none |
9.128 |
-4.631 |
mrstrength_n005_n002 |
380.4 |
3.838 |
ma5_dratio_000_005 |
403 |
-1.985 |
ma10_dratio_n05_000 |
435.32 |
-9.262 |
ma25_dratio_n10_n07 |
435.24 |
-9.245 |
ma50_dratio_n10_n07 |
432.947 |
-8.765 |
ma75_dratio_n10_n07 |
7.143 |
gratio_0005_0010 |
3.316 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-2.828 |
atratio_n003_n002 |
-14.975 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9051;9059;9060 |
センコン物流;カンダ;日ロジテム |
-0.483 |
信用 |
-2.345 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.106 |
mrstrength_0001_0002 |
382.8 |
-1.254 |
ma5_dratio_n05_000 |
409.2 |
-7.625 |
ma10_dratio_n10_n07 |
437.52 |
-13.604 |
ma25_dratio_n15_n10 |
436.1 |
-13.323 |
ma50_dratio_n15_n10 |
433.373 |
-12.777 |
ma75_dratio_n15_n10 |
-2.057 |
gratio_n003_n002 |
3.533 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
10.198 |
atratio_0010_0015 |
-35.221 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
6.584 |
信用 |
3.614 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.173 |
mrstrength_0002_0005 |
390.4 |
-0.359 |
ma5_dratio_n05_000 |
417.4 |
-6.804 |
ma10_dratio_n07_n05 |
440.68 |
-11.727 |
ma25_dratio_n15_n10 |
437.44 |
-11.074 |
ma50_dratio_n15_n10 |
434.107 |
-10.391 |
ma75_dratio_n15_n10 |
4.249 |
gratio_0003_0005 |
6.831 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-8.786 |
atratio_n010_n005 |
-29.509 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
9051;9059;9060 |
センコン物流;カンダ;日ロジテム |
-3.412 |
信用 |
-5.374 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-0.959 |
mrstrength_n001_n0.5 |
397.2 |
-11.128 |
ma5_dratio_n15_n10 |
424.4 |
-16.824 |
ma10_dratio_n20_n15 |
442.68 |
-20.258 |
ma25_dratio_n30_n20 |
438.2 |
-19.443 |
ma50_dratio_n20_n15 |
434.787 |
-18.811 |
ma75_dratio_n20_n15 |
-9.561 |
gratio_n010_n005 |
6.667 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-4.914 |
atratio_n005_n003 |
195.257 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-2.78 |
信用 |
-2.134 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-2.164 |
mrstrength_n005_n002 |
413.8 |
-6.477 |
ma5_dratio_n07_n05 |
435.3 |
-11.096 |
ma10_dratio_n15_n10 |
446.08 |
-13.244 |
ma25_dratio_n15_n10 |
439.82 |
-12.009 |
ma50_dratio_n15_n10 |
435.933 |
-11.225 |
ma75_dratio_n15_n10 |
-1.474 |
gratio_n002_n001 |
6.649 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-2.163 |
atratio_n003_n002 |
29.021 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.46 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-1.852 |
信用 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.771 |
0.608 |
mrstrength_00.5_00.7 |
425.6 |
-4.37 |
ma5_dratio_n05_000 |
443.3 |
-8.189 |
ma10_dratio_n10_n07 |
448.28 |
-9.209 |
ma25_dratio_n10_n07 |
440.68 |
-7.643 |
ma50_dratio_n10_n07 |
436.787 |
-6.82 |
ma75_dratio_n07_n05 |
-4.808 |
gratio_n005_n003 |
3.038 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.655 |
atratio_n002_n001 |
-4.825 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.47 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.116 |
信用 |
-1.771 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-1.94 |
mrstrength_n002_n001 |
435.6 |
-4.5 |
ma5_dratio_n05_000 |
448.7 |
-7.288 |
ma10_dratio_n10_n07 |
449.28 |
-7.407 |
ma25_dratio_n10_n07 |
441.06 |
-5.682 |
ma50_dratio_n07_n05 |
437.333 |
-4.878 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-2.982 |
atratio_n003_n002 |
-27.328 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-1.366 |
信用 |
-1.616 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-3.001 |
mrstrength_n005_n002 |
444.4 |
-4.815 |
ma5_dratio_n05_000 |
453.4 |
-6.705 |
ma10_dratio_n07_n05 |
450.16 |
-6.033 |
ma25_dratio_n07_n05 |
441.34 |
-4.156 |
ma50_dratio_n05_000 |
437.6 |
-3.336 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.318 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-2.242 |
atratio_n003_n002 |
91.435 |
vratio_0075_0100 |
13.7 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-2.903 |
信用 |
0.661 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
1.806 |
mrstrength_0001_0002 |
451.6 |
-3.454 |
ma5_dratio_n05_000 |
456.7 |
-4.533 |
ma10_dratio_n05_000 |
450.76 |
-3.274 |
ma25_dratio_n05_000 |
440.98 |
-1.129 |
ma50_dratio_n05_000 |
437.84 |
-0.42 |
ma75_dratio_n05_000 |
-1.345 |
gratio_n002_n001 |
4.717 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-2.407 |
atratio_n003_n002 |
-40.984 |
vratio_n050_n025 |
14 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-5.899 |
信用 |
3.492 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
-0.609 |
mrstrength_n001_n0.5 |
456.8 |
-2.364 |
ma5_dratio_n05_000 |
458.7 |
-2.769 |
ma10_dratio_n05_000 |
450.84 |
-1.074 |
ma25_dratio_n05_000 |
440.54 |
1.239 |
ma50_dratio_000_005 |
437.893 |
1.851 |
ma75_dratio_000_005 |
-2.407 |
gratio_n003_n002 |
2.022 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.652 |
atratio_n001_n0.5 |
79.853 |
vratio_0075_0100 |
14.3 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-1.243 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
-0.054 |
mrstrength_n0.2_0000 |
461 |
-0.868 |
ma5_dratio_n05_000 |
459.7 |
-0.587 |
ma10_dratio_n05_000 |
450.88 |
1.357 |
ma25_dratio_000_005 |
440.04 |
3.854 |
ma50_dratio_000_005 |
438.08 |
4.319 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.428 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
-14.135 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.997 |
信用 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.435 |
mrstrength_n0.5_n0.2 |
461.8 |
-0.39 |
ma5_dratio_n05_000 |
458.9 |
0.24 |
ma10_dratio_000_005 |
450.52 |
2.104 |
ma25_dratio_000_005 |
439.3 |
4.712 |
ma50_dratio_000_005 |
438.267 |
4.959 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-57.336 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.727 |
信用 |
-1.376 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.106 |
mrstrength_n002_n001 |
462.4 |
-0.735 |
ma5_dratio_n05_000 |
457.8 |
0.262 |
ma10_dratio_000_005 |
449.76 |
2.054 |
ma25_dratio_000_005 |
438.58 |
4.656 |
ma50_dratio_000_005 |
438.653 |
4.639 |
ma75_dratio_000_005 |
1.082 |
gratio_0001_0002 |
2.402 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.071 |
atratio_n002_n001 |
6.011 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-1.051 |
信用 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.889 |
mrstrength_n001_n0.5 |
461.8 |
0.043 |
ma5_dratio_000_005 |
457.8 |
0.917 |
ma10_dratio_000_005 |
448.84 |
2.932 |
ma25_dratio_000_005 |
437.98 |
5.484 |
ma50_dratio_005_007 |
438.827 |
5.281 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.947 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.302 |
atratio_0001_0002 |
7.157 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.207 |
信用 |
1.509 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.5 |
mrstrength_0001_0002 |
460.6 |
1.389 |
ma5_dratio_000_005 |
456.6 |
2.278 |
ma10_dratio_000_005 |
447.88 |
4.269 |
ma25_dratio_000_005 |
437.4 |
6.767 |
ma50_dratio_005_007 |
439.067 |
6.362 |
ma75_dratio_005_007 |
-0.217 |
gratio_n0.5_0000 |
2.391 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.432 |
atratio_n0.5_0000 |
7.591 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
1.653 |
信用 |
-2.085 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.185 |
mrstrength_n0.2_0000 |
458.4 |
0.567 |
ma5_dratio_000_005 |
454.8 |
1.363 |
ma10_dratio_000_005 |
446.48 |
3.252 |
ma25_dratio_000_005 |
436.72 |
5.56 |
ma50_dratio_005_007 |
439.253 |
4.951 |
ma75_dratio_000_005 |
1.08 |
gratio_0001_0002 |
1.735 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.535 |
atratio_0001_0002 |
19.921 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.187 |
信用 |
1.722 |
rstrength_0001_0002 |
cont_05 |
1.2 |
0.335 |
mrstrength_00.2_00.5 |
456 |
1.535 |
ma5_dratio_000_005 |
453.7 |
2.05 |
ma10_dratio_000_005 |
445.32 |
3.97 |
ma25_dratio_000_005 |
436.36 |
6.105 |
ma50_dratio_005_007 |
439.613 |
5.32 |
ma75_dratio_005_007 |
0.658 |
gratio_00.5_0001 |
1.974 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
119.71 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
1.073 |
信用 |
-1.073 |
rstrength_n002_n001 |
cont_04 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
453.2 |
0.618 |
ma5_dratio_000_005 |
453.1 |
0.64 |
ma10_dratio_000_005 |
443.64 |
2.786 |
ma25_dratio_000_005 |
435.66 |
4.669 |
ma50_dratio_000_005 |
440.027 |
3.63 |
ma75_dratio_000_005 |
0.439 |
gratio_0000_00.5 |
2.444 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.299 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.096 |
信用 |
0.096 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
453.8 |
0.485 |
ma5_dratio_000_005 |
451.4 |
1.019 |
ma10_dratio_000_005 |
442.28 |
3.102 |
ma25_dratio_000_005 |
434.94 |
4.842 |
ma50_dratio_000_005 |
440.6 |
3.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.559 |
atratio_0001_0002 |
187.466 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.734 |
信用 |
0.825 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.638 |
mrstrength_0001_0002 |
452.6 |
0.751 |
ma5_dratio_000_005 |
449.6 |
1.423 |
ma10_dratio_000_005 |
441.04 |
3.392 |
ma25_dratio_000_005 |
434.34 |
4.987 |
ma50_dratio_000_005 |
441.267 |
3.339 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
2.444 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.878 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
1.392 |
信用 |
-1.392 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
451.2 |
-0.488 |
ma5_dratio_n05_000 |
448.2 |
0.178 |
ma10_dratio_000_005 |
440 |
2.045 |
ma25_dratio_000_005 |
433.82 |
3.499 |
ma50_dratio_000_005 |
441.933 |
1.599 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-2.179 |
atratio_n003_n002 |
56.068 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.11 |
信用 |
-2.069 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.544 |
mrstrength_n002_n001 |
451.4 |
-0.532 |
ma5_dratio_n05_000 |
446.5 |
0.56 |
ma10_dratio_000_005 |
438.88 |
2.306 |
ma25_dratio_000_005 |
433.36 |
3.609 |
ma50_dratio_000_005 |
442.427 |
1.486 |
ma75_dratio_000_005 |
-2.397 |
gratio_n003_n002 |
2.045 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
79.339 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.223 |
信用 |
2.223 |
rstrength_0002_0005 |
cont_02 |
0.383 |
1.617 |
mrstrength_0001_0002 |
453 |
1.325 |
ma5_dratio_000_005 |
445.4 |
3.053 |
ma10_dratio_000_005 |
437.84 |
4.833 |
ma25_dratio_000_005 |
433.18 |
5.961 |
ma50_dratio_005_007 |
443.107 |
3.587 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
-9.926 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.601 |
信用 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
2.392 |
mrstrength_0002_0005 |
449 |
0.223 |
ma5_dratio_000_005 |
443.3 |
1.511 |
ma10_dratio_000_005 |
436.36 |
3.126 |
ma25_dratio_000_005 |
432.78 |
3.979 |
ma50_dratio_000_005 |
443.44 |
1.479 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-77.735 |
vratio_n100_n075 |
14.1 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.598 |
信用 |
0.376 |
rstrength_00.2_00.5 |
cont_n2 |
0.766 |
-0.988 |
mrstrength_n001_n0.5 |
446.6 |
0.537 |
ma5_dratio_000_005 |
442.1 |
1.561 |
ma10_dratio_000_005 |
435.64 |
3.067 |
ma25_dratio_000_005 |
432.16 |
3.897 |
ma50_dratio_000_005 |
443.387 |
1.266 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
1.336 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.532 |
atratio_n002_n001 |
78.325 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
2.92 |
信用 |
-4.452 |
rstrength_n005_n002 |
cont_none |
0.233 |
-1.765 |
mrstrength_n002_n001 |
445.2 |
1.078 |
ma5_dratio_000_005 |
441.9 |
1.833 |
ma10_dratio_000_005 |
435.16 |
3.41 |
ma25_dratio_000_005 |
431.76 |
4.225 |
ma50_dratio_000_005 |
443.467 |
1.473 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
4.26 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
4.1 |
atratio_0003_0005 |
-6.71 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.435 |
信用 |
3.665 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
5.302 |
mrstrength_0005_0010 |
441.6 |
3.487 |
ma5_dratio_000_005 |
441.7 |
3.464 |
ma10_dratio_000_005 |
434.68 |
5.135 |
ma25_dratio_005_007 |
431.3 |
5.959 |
ma50_dratio_005_007 |
443.56 |
3.03 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
5.991 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.228 |
atratio_0000_00.5 |
9.347 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.625 |
信用 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.467 |
mrstrength_n002_n001 |
437.8 |
0.274 |
ma5_dratio_000_005 |
440.1 |
-0.25 |
ma10_dratio_n05_000 |
434.2 |
1.105 |
ma25_dratio_000_005 |
430.82 |
1.899 |
ma50_dratio_000_005 |
443.36 |
-0.983 |
ma75_dratio_n05_000 |
1.37 |
gratio_0001_0002 |
2.304 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-15.391 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.92 |
信用 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.972 |
mrstrength_0001_0002 |
437.6 |
0.091 |
ma5_dratio_000_005 |
439.8 |
-0.409 |
ma10_dratio_n05_000 |
433.72 |
0.987 |
ma25_dratio_000_005 |
430.84 |
1.662 |
ma50_dratio_000_005 |
443.4 |
-1.218 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
2.315 |
atratio_0002_0003 |
-23.933 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
1.901 |
信用 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
2.017 |
mrstrength_0002_0005 |
437.6 |
1.005 |
ma5_dratio_000_005 |
439.8 |
0.5 |
ma10_dratio_000_005 |
433.56 |
1.947 |
ma25_dratio_000_005 |
430.86 |
2.586 |
ma50_dratio_000_005 |
443.4 |
-0.316 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
4.206 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
223.431 |
vratio_0200_0300 |
13.6 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
1.384 |
信用 |
-2.754 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.12 |
mrstrength_n002_n001 |
438.6 |
-1.505 |
ma5_dratio_n05_000 |
438.8 |
-1.55 |
ma10_dratio_n05_000 |
433.08 |
-0.249 |
ma25_dratio_n05_000 |
431.04 |
0.223 |
ma50_dratio_000_005 |
443.293 |
-2.548 |
ma75_dratio_n05_000 |
-0.913 |
gratio_n001_n0.5 |
3.529 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.725 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-2.192 |
信用 |
2.192 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
441.8 |
-0.86 |
ma5_dratio_n05_000 |
438.8 |
-0.182 |
ma10_dratio_n05_000 |
432.84 |
1.192 |
ma25_dratio_000_005 |
431.36 |
1.539 |
ma50_dratio_000_005 |
443.413 |
-1.221 |
ma75_dratio_n05_000 |
-0.457 |
gratio_n0.5_0000 |
1.617 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.644 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.326 |
信用 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
442.4 |
-0.995 |
ma5_dratio_n05_000 |
437.1 |
0.206 |
ma10_dratio_000_005 |
432.52 |
1.267 |
ma25_dratio_000_005 |
431.32 |
1.549 |
ma50_dratio_000_005 |
443.547 |
-1.251 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.535 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-2.013 |
atratio_n003_n002 |
-32.809 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.978 |
信用 |
-2.991 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-0.771 |
mrstrength_n001_n0.5 |
442 |
-0.905 |
ma5_dratio_n05_000 |
435.5 |
0.574 |
ma10_dratio_000_005 |
431.2 |
1.577 |
ma25_dratio_000_005 |
431.38 |
1.535 |
ma50_dratio_000_005 |
443.613 |
-1.265 |
ma75_dratio_n05_000 |
-0.895 |
gratio_n001_n0.5 |
2.283 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-36.863 |
vratio_n050_n025 |
14 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.914 |
信用 |
0.691 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.046 |
mrstrength_0000_00.2 |
442 |
1.131 |
ma5_dratio_000_005 |
434.2 |
2.948 |
ma10_dratio_000_005 |
430.24 |
3.896 |
ma25_dratio_000_005 |
431.42 |
3.611 |
ma50_dratio_000_005 |
443.96 |
0.685 |
ma75_dratio_000_005 |
-1.339 |
gratio_n002_n001 |
2.055 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
9.019 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.659 |
信用 |
0.928 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
1.342 |
mrstrength_0001_0002 |
439 |
2.05 |
ma5_dratio_000_005 |
432.5 |
3.584 |
ma10_dratio_000_005 |
429.2 |
4.38 |
ma25_dratio_000_005 |
431.68 |
3.781 |
ma50_dratio_000_005 |
444.133 |
0.871 |
ma75_dratio_000_005 |
0.907 |
gratio_00.5_0001 |
2.961 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.147 |
atratio_0001_0002 |
-57.01 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
1.383 |
信用 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
1.084 |
mrstrength_0001_0002 |
435.8 |
1.193 |
ma5_dratio_000_005 |
429.8 |
2.606 |
ma10_dratio_000_005 |
428.08 |
3.018 |
ma25_dratio_000_005 |
432.14 |
2.05 |
ma50_dratio_000_005 |
444.08 |
-0.694 |
ma75_dratio_n05_000 |
0.688 |
gratio_00.5_0001 |
2.074 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
132.612 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.051 |
信用 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.334 |
mrstrength_00.2_00.5 |
431.8 |
0.973 |
ma5_dratio_000_005 |
428 |
1.869 |
ma10_dratio_000_005 |
427.4 |
2.012 |
ma25_dratio_000_005 |
433.1 |
0.67 |
ma50_dratio_000_005 |
444.347 |
-1.878 |
ma75_dratio_n05_000 |
1.598 |
gratio_0001_0002 |
3.917 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
67.594 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-1.419 |
信用 |
2.808 |
rstrength_0002_0005 |
cont_03 |
1.278 |
0.111 |
mrstrength_0000_00.2 |
429 |
2.098 |
ma5_dratio_000_005 |
426.6 |
2.672 |
ma10_dratio_000_005 |
427.12 |
2.547 |
ma25_dratio_000_005 |
433.82 |
0.964 |
ma50_dratio_000_005 |
444.547 |
-1.473 |
ma75_dratio_n05_000 |
2.546 |
gratio_0002_0003 |
3.023 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
37.604 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
9059;9060;9051 |
カンダ;日ロジテム;センコン物流 |
0.926 |
信用 |
-0.926 |
rstrength_n001_n0.5 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
426.4 |
1.313 |
ma5_dratio_000_005 |
426 |
1.408 |
ma10_dratio_000_005 |
426.92 |
1.19 |
ma25_dratio_000_005 |
434.66 |
-0.612 |
ma50_dratio_n05_000 |
444.853 |
-2.889 |
ma75_dratio_n05_000 |
0.694 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
2.613 |
atratio_0002_0003 |
18.775 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
9059;9060;9051 |
カンダ;日ロジテム;センコン物流 |
1.16 |
信用 |
1.453 |
rstrength_0001_0002 |
cont_none |
0.036 |
2.577 |
mrstrength_0002_0005 |
426 |
1.408 |
ma5_dratio_000_005 |
426.5 |
1.29 |
ma10_dratio_000_005 |
426.96 |
1.18 |
ma25_dratio_000_005 |
435.64 |
-0.836 |
ma50_dratio_n05_000 |
445.28 |
-2.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.325 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
46.667 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
9059;9060;9051 |
カンダ;日ロジテム;センコン物流 |
0.675 |
信用 |
-0.912 |
rstrength_n001_n0.5 |
cont_n3 |
-0.715 |
0.478 |
mrstrength_00.2_00.5 |
423.8 |
-0.661 |
ma5_dratio_n05_000 |
427.1 |
-1.428 |
ma10_dratio_n05_000 |
427.4 |
-1.497 |
ma25_dratio_n05_000 |
436.76 |
-3.608 |
ma50_dratio_n05_000 |
445.8 |
-5.563 |
ma75_dratio_n07_n05 |
0.948 |
gratio_00.5_0001 |
2.143 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-65.361 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
9059;9060;9051 |
カンダ;日ロジテム;センコン物流 |
0.737 |
信用 |
-1.443 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.311 |
mrstrength_n002_n001 |
424.2 |
-0.519 |
ma5_dratio_n05_000 |
429.5 |
-1.746 |
ma10_dratio_n05_000 |
427.68 |
-1.328 |
ma25_dratio_n05_000 |
438.22 |
-3.701 |
ma50_dratio_n05_000 |
446.493 |
-5.486 |
ma75_dratio_n07_n05 |
0.235 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
14.879 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
9059;9060;9051 |
カンダ;日ロジテム;センコン物流 |
0.111 |
信用 |
-1.274 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.248 |
mrstrength_n002_n001 |
424.2 |
0.189 |
ma5_dratio_000_005 |
430 |
-1.163 |
ma10_dratio_n05_000 |
427.6 |
-0.608 |
ma25_dratio_n05_000 |
439.76 |
-3.356 |
ma50_dratio_n05_000 |
447.24 |
-4.973 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
2.138 |
atratio_0002_0003 |
90.132 |
vratio_0075_0100 |
16.6 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
9059;9060;9051 |
カンダ;日ロジテム;センコン物流 |
1.023 |
信用 |
1.115 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.416 |
mrstrength_0001_0002 |
425.6 |
1.034 |
ma5_dratio_000_005 |
430.9 |
-0.209 |
ma10_dratio_n05_000 |
427.64 |
0.552 |
ma25_dratio_000_005 |
441.38 |
-2.578 |
ma50_dratio_n05_000 |
448.053 |
-4.029 |
ma75_dratio_n05_000 |
1.9 |
gratio_0001_0002 |
1.655 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-3.185 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
9059;9060;9051 |
カンダ;日ロジテム;センコン物流 |
-1.376 |
信用 |
0.903 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
2.186 |
mrstrength_0002_0005 |
427 |
-1.405 |
ma5_dratio_n05_000 |
430.9 |
-2.298 |
ma10_dratio_n05_000 |
427.64 |
-1.553 |
ma25_dratio_n05_000 |
442.9 |
-4.945 |
ma50_dratio_n05_000 |
448.667 |
-6.166 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.237 |
atratio_0000_00.5 |
-84.947 |
vratio_n100_n075 |
16.3 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
9059;9060;9051 |
カンダ;日ロジテム;センコン物流 |
-0.031 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.089 |
mrstrength_0000_00.2 |
430.4 |
-1.719 |
ma5_dratio_n05_000 |
431.4 |
-1.947 |
ma10_dratio_n05_000 |
427.84 |
-1.131 |
ma25_dratio_n05_000 |
444.2 |
-4.773 |
ma50_dratio_n05_000 |
449.4 |
-5.874 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-2.315 |
atratio_n003_n002 |
848.182 |
vratio_0500_1000 |
16.3 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
9059;9060;9051 |
カンダ;日ロジテム;センコン物流 |
-0.087 |
信用 |
-2.228 |
rstrength_n005_n002 |
cont_n4 |
0.252 |
-2.567 |
mrstrength_n005_n002 |
434.8 |
-2.944 |
ma5_dratio_n05_000 |
432.1 |
-2.337 |
ma10_dratio_n05_000 |
428.52 |
-1.522 |
ma25_dratio_n05_000 |
445.74 |
-5.326 |
ma50_dratio_n07_n05 |
450.16 |
-6.256 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.808 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.144 |
atratio_n002_n001 |
-26.503 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.409 |
信用 |
-1.553 |
rstrength_n002_n001 |
cont_n3 |
1.02 |
-2.164 |
mrstrength_n005_n002 |
435.8 |
-0.872 |
ma5_dratio_n05_000 |
430.4 |
0.372 |
ma10_dratio_000_005 |
429.2 |
0.652 |
ma25_dratio_000_005 |
446.98 |
-3.351 |
ma50_dratio_n05_000 |
450.92 |
-4.196 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-21.913 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.365 |
信用 |
-0.593 |
rstrength_n001_n0.5 |
cont_n2 |
-1.387 |
1.159 |
mrstrength_0001_0002 |
436.2 |
0.183 |
ma5_dratio_000_005 |
428.6 |
1.96 |
ma10_dratio_000_005 |
428.68 |
1.941 |
ma25_dratio_000_005 |
447.26 |
-2.294 |
ma50_dratio_n05_000 |
451.667 |
-3.247 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.573 |
atratio_n002_n001 |
-61.513 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.283 |
信用 |
-1.856 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.656 |
mrstrength_n001_n0.5 |
434.8 |
0.736 |
ma5_dratio_000_005 |
427 |
2.576 |
ma10_dratio_000_005 |
428.36 |
2.25 |
ma25_dratio_000_005 |
447.62 |
-2.149 |
ma50_dratio_n05_000 |
452.467 |
-3.197 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
4.215 |
atratio_0003_0005 |
22.159 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.274 |
信用 |
3.941 |
rstrength_0002_0005 |
cont_none |
-0.067 |
4.282 |
mrstrength_0002_0005 |
432.4 |
2.914 |
ma5_dratio_000_005 |
425.2 |
4.657 |
ma10_dratio_000_005 |
427.92 |
3.991 |
ma25_dratio_000_005 |
448 |
-0.67 |
ma50_dratio_n05_000 |
453.16 |
-1.801 |
ma75_dratio_n05_000 |
1.405 |
gratio_0001_0002 |
4.429 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.613 |
atratio_n002_n001 |
294.516 |
vratio_0200_0300 |
16.4 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9059;9060;9051 |
カンダ;日ロジテム;センコン物流 |
-0.131 |
信用 |
-1.482 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.402 |
mrstrength_n005_n002 |
429.4 |
-0.559 |
ma5_dratio_n05_000 |
423.1 |
0.922 |
ma10_dratio_000_005 |
427.44 |
-0.103 |
ma25_dratio_n05_000 |
447.94 |
-4.675 |
ma50_dratio_n05_000 |
453.68 |
-5.881 |
ma75_dratio_n07_n05 |
1.382 |
gratio_0001_0002 |
3.747 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.93 |
atratio_00.5_0001 |
-54.745 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.148 |
信用 |
1.078 |
rstrength_0001_0002 |
cont_02 |
1.584 |
-0.654 |
mrstrength_n001_n0.5 |
425 |
2.118 |
ma5_dratio_000_005 |
423.3 |
2.528 |
ma10_dratio_000_005 |
427.96 |
1.411 |
ma25_dratio_000_005 |
448.24 |
-3.177 |
ma50_dratio_n05_000 |
454.653 |
-4.543 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.939 |
atratio_00.5_0001 |
2.853 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.126 |
信用 |
0.813 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.616 |
mrstrength_00.5_00.7 |
421 |
2.138 |
ma5_dratio_000_005 |
423.2 |
1.607 |
ma10_dratio_000_005 |
428.16 |
0.43 |
ma25_dratio_000_005 |
448.32 |
-4.086 |
ma50_dratio_n05_000 |
455.4 |
-5.578 |
ma75_dratio_n07_n05 |
0.235 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-70.596 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
1.45 |
信用 |
-2.38 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.103 |
mrstrength_n005_n002 |
419.2 |
1.622 |
ma5_dratio_000_005 |
423.5 |
0.59 |
ma10_dratio_000_005 |
429 |
-0.699 |
ma25_dratio_n05_000 |
448.4 |
-4.996 |
ma50_dratio_n05_000 |
456.213 |
-6.623 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.625 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
6.173 |
atratio_0005_0010 |
59.283 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9051;9060;9059 |
センコン物流;日ロジテム;カンダ |
-0.208 |
信用 |
6.381 |
rstrength_0005_0010 |
cont_none |
-0.314 |
6.487 |
mrstrength_0005_0010 |
418 |
2.871 |
ma5_dratio_000_005 |
425.2 |
1.129 |
ma10_dratio_000_005 |
429.88 |
0.028 |
ma25_dratio_000_005 |
448.7 |
-4.168 |
ma50_dratio_n05_000 |
457.213 |
-5.952 |
ma75_dratio_n07_n05 |
-0.494 |
gratio_n0.5_0000 |
6.965 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
126.073 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.422 |
信用 |
-2.596 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-2.507 |
mrstrength_n005_n002 |
416.8 |
-2.831 |
ma5_dratio_n05_000 |
425 |
-4.706 |
ma10_dratio_n05_000 |
430.12 |
-5.84 |
ma25_dratio_n07_n05 |
449.06 |
-9.812 |
ma50_dratio_n10_n07 |
458.093 |
-11.59 |
ma75_dratio_n15_n10 |
-0.242 |
gratio_n0.5_0000 |
2.716 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.663 |
atratio_n002_n001 |
34.69 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
0.342 |
信用 |
-2.005 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-1.586 |
mrstrength_n002_n001 |
421.6 |
-1.803 |
ma5_dratio_n05_000 |
426.5 |
-2.931 |
ma10_dratio_n05_000 |
431.56 |
-4.069 |
ma25_dratio_n05_000 |
449.82 |
-7.963 |
ma50_dratio_n10_n07 |
459.467 |
-9.896 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
-55.651 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.945 |
信用 |
1.183 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.065 |
mrstrength_0002_0005 |
425.4 |
-1.034 |
ma5_dratio_n05_000 |
427.7 |
-1.567 |
ma10_dratio_n05_000 |
432.6 |
-2.681 |
ma25_dratio_n05_000 |
450.82 |
-6.615 |
ma50_dratio_n07_n05 |
460.813 |
-8.64 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
119.833 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9059;9060;9051 |
カンダ;日ロジテム;センコン物流 |
0.637 |
信用 |
-1.58 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.104 |
mrstrength_0000_00.2 |
427.8 |
-1.823 |
ma5_dratio_n05_000 |
428.6 |
-2.007 |
ma10_dratio_n05_000 |
434.16 |
-3.261 |
ma25_dratio_n05_000 |
451.6 |
-6.997 |
ma50_dratio_n07_n05 |
462.08 |
-9.107 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-1.166 |
atratio_n002_n001 |
5.044 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
9059;9060;9051 |
カンダ;日ロジテム;センコン物流 |
-0.878 |
信用 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.226 |
mrstrength_n0.5_n0.2 |
432.4 |
-1.943 |
ma5_dratio_n05_000 |
429.2 |
-1.212 |
ma10_dratio_n05_000 |
436.2 |
-2.797 |
ma25_dratio_n05_000 |
452.08 |
-6.211 |
ma50_dratio_n07_n05 |
463.307 |
-8.484 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-0.924 |
atratio_n001_n0.5 |
15.736 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
-0.128 |
信用 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.669 |
mrstrength_n001_n0.5 |
433.2 |
-0.97 |
ma5_dratio_n05_000 |
430.8 |
-0.418 |
ma10_dratio_n05_000 |
438.8 |
-2.233 |
ma25_dratio_n05_000 |
452.82 |
-5.26 |
ma50_dratio_n07_n05 |
464.72 |
-7.686 |
ma75_dratio_n10_n07 |
-0.462 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.864 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9059;9051;9060 |
カンダ;センコン物流;日ロジテム |
1.005 |
信用 |
-1.005 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
431.4 |
0.371 |
ma5_dratio_000_005 |
431.8 |
0.278 |
ma10_dratio_000_005 |
440.52 |
-1.707 |
ma25_dratio_n05_000 |
453.26 |
-4.47 |
ma50_dratio_n05_000 |
466.12 |
-7.105 |
ma75_dratio_n10_n07 |
0.924 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9067 rela |
丸運 |
スタンダード（内国株式） |
-2.257 |
atratio_n003_n002 |
-18.434 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9147;9059;9051 |
ＮＸＨＤ;カンダ;センコン物流 |
0.316 |
信用 |
-2.573 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.784 |
mrstrength_n001_n0.5 |
430 |
0.698 |
ma5_dratio_000_005 |
430.4 |
0.604 |
ma10_dratio_000_005 |
442.4 |
-2.125 |
ma25_dratio_n05_000 |
453.82 |
-4.588 |
ma50_dratio_n05_000 |
467.44 |
-7.368 |
ma75_dratio_n10_n07 |
-0.677 |
gratio_n001_n0.5 |
2.079 |
volaratio_002_2.5 |