Home
rdate:2025-07-14
[銘柄コード] 9067
[銘柄名] 丸運
[銘柄名en] MARUWN CORPORATION
[銘柄概要] ENEOSHD系。液体輸送、貨物物流に強み。特定荷主の比重大。環境事業強化。
[URL] https://www.maruwn.co.jp/
[比較銘柄] 9051(センコン物流) 9060(日ロジテム) 9059(カンダ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 121億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_潤滑油 16:49 16 0.435 -11.401 1.003 0.656 0.463 0.702
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.9]
07-11 r5_per_018_020 [18]
07-10 r5_per_018_020 [18]
07-09 r5_per_015_018 [17.9]
07-08 r5_per_015_018 [17.7]
07-07 r5_per_015_018 [17.8]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_015_018 [17.9]
07-02 r5_per_015_018 [17.5]
07-01 r5_per_015_018 [17.2]
06-30 r5_per_015_018 [17.5]
06-27 r5_per_015_018 [17.3]
06-26 r5_per_015_018 [17.3]
06-25 r5_per_015_018 [17.4]
06-24 r5_per_015_018 [17.4]
06-23 r5_per_015_018 [17]
06-20 r5_per_015_018 [17.2]
06-19 r5_per_015_018 [17.1]
06-18 r5_per_015_018 [17]
06-17 r5_per_015_018 [17.1]
06-16 r5_per_015_018 [17.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.46]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.45]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.45]
06-18 r6_pbr_0.4_0.6 [0.45]
06-17 r6_pbr_0.4_0.6 [0.45]
06-16 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.88]
07-11 r7_yield_2.5_003 [2.87]
07-10 r7_yield_2.5_003 [2.87]
07-09 r7_yield_2.5_003 [2.88]
07-08 r7_yield_2.5_003 [2.93]
07-07 r7_yield_2.5_003 [2.91]
07-04 r7_yield_2.5_003 [2.88]
07-03 r7_yield_2.5_003 [2.89]
07-02 r7_yield_2.5_003 [2.95]
07-01 r7_yield_003_3.5 [3]
06-30 r7_yield_2.5_003 [2.96]
06-27 r7_yield_2.5_003 [2.99]
06-26 r7_yield_2.5_003 [2.99]
06-25 r7_yield_2.5_003 [2.98]
06-24 r7_yield_2.5_003 [2.98]
06-23 r7_yield_003_3.5 [3.05]
06-20 r7_yield_003_3.5 [3]
06-19 r7_yield_003_3.5 [3.02]
06-18 r7_yield_003_3.5 [3.04]
06-17 r7_yield_003_3.5 [3.02]
06-16 r7_yield_003_3.5 [3.02]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.551]
07-11 r11_rstrength_n001_n0.5 [-0.693]
07-10 r11_rstrength_0001_0002 [1.014]
07-09 r11_rstrength_0002_0005 [2.284]
07-08 r11_rstrength_n001_n0.5 [-0.988]
07-07 r11_rstrength_00.5_00.7 [0.636]
07-04 r11_rstrength_n0.2_0000 [-0.188]
07-03 r11_rstrength_0000_00.2 [0.041]
07-02 r11_rstrength_00.2_00.5 [0.402]
07-01 r11_rstrength_n002_n001 [-1.169]
06-30 r11_rstrength_00.2_00.5 [0.399]
06-27 r11_rstrength_n002_n001 [-1.011]
06-26 r11_rstrength_0000_00.2 [0.067]
06-25 r11_rstrength_n001_n0.5 [-0.84]
06-24 r11_rstrength_0001_0002 [1.068]
06-23 r11_rstrength_n002_n001 [-1.011]
06-20 r11_rstrength_00.2_00.5 [0.248]
06-19 r11_rstrength_0001_0002 [1.367]
06-18 r11_rstrength_00.2_00.5 [0.331]
06-17 r11_rstrength_00.2_00.5 [0.236]
06-16 r11_rstrength_00.2_00.5 [0.261]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.478]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.481]
07-09 r14_atratio_0001_0002 [1.463]
07-08 r14_atratio_n0.5_0000 [-0.485]
07-07 r14_atratio_n001_n0.5 [-0.962]
07-04 r14_atratio_0000_00.5 [0.241]
07-03 r14_atratio_0001_0002 [1.966]
07-02 r14_atratio_0001_0002 [1.75]
07-01 r14_atratio_n002_n001 [-1.478]
06-30 r14_atratio_0001_0002 [1.247]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.496]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0002_0003 [2.284]
06-23 r14_atratio_n002_n001 [-1.5]
06-20 r14_atratio_00.5_0001 [0.756]
06-19 r14_atratio_00.5_0001 [0.506]
06-18 r14_atratio_n001_n0.5 [-0.504]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.276]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.201]
07-11 r15_vratio_0075_0100 [97.925]
07-10 r15_vratio_n025_0000 [-11.07]
07-09 r15_vratio_0000_0025 [20.444]
07-08 r15_vratio_0100_0200 [104.545]
07-07 r15_vratio_n100_n075 [-90.143]
07-04 r15_vratio_n025_0000 [-0.712]
07-03 r15_vratio_0200_0300 [286.254]
07-02 r15_vratio_0050_0075 [50.777]
07-01 r15_vratio_n025_0000 [-15.721]
06-30 r15_vratio_0100_0200 [118.095]
06-27 r15_vratio_n075_n050 [-63.918]
06-26 r15_vratio_n025_0000 [-18.715]
06-25 r15_vratio_n075_n050 [-63.169]
06-24 r15_vratio_0200_0300 [232.877]
06-23 r15_vratio_n050_n025 [-27.182]
06-20 r15_vratio_0000_0025 [15.23]
06-19 r15_vratio_n075_n050 [-57.353]
06-18 r15_vratio_0500_1000 [609.565]
06-17 r15_vratio_n075_n050 [-72.488]
06-16 r15_vratio_n075_n050 [-64.456]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.096]
07-11 r16_ma5_dratio_000_005 [0.771]
07-10 r16_ma5_dratio_000_005 [0.869]
07-09 r16_ma5_dratio_000_005 [0.532]
07-08 r16_ma5_dratio_n05_000 [-0.485]
07-07 r16_ma5_dratio_000_005 [0.488]
07-04 r16_ma5_dratio_000_005 [1.761]
07-03 r16_ma5_dratio_000_005 [2.267]
07-02 r16_ma5_dratio_000_005 [0.993]
07-01 r16_ma5_dratio_n05_000 [-0.547]
06-30 r16_ma5_dratio_000_005 [0.794]
06-27 r16_ma5_dratio_000_005 [0.15]
06-26 r16_ma5_dratio_000_005 [0.2]
06-25 r16_ma5_dratio_000_005 [0.901]
06-24 r16_ma5_dratio_000_005 [1.307]
06-23 r16_ma5_dratio_n05_000 [-0.656]
06-20 r16_ma5_dratio_000_005 [0.705]
06-19 r16_ma5_dratio_000_005 [0.354]
06-18 r16_ma5_dratio_n05_000 [-0.202]
06-17 r16_ma5_dratio_000_005 [0.455]
06-16 r16_ma5_dratio_000_005 [0.761]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.775]
07-11 r17_ma10_dratio_000_005 [1.506]
07-10 r17_ma10_dratio_000_005 [1.926]
07-09 r17_ma10_dratio_000_005 [1.861]
07-08 r17_ma10_dratio_000_005 [0.712]
07-07 r17_ma10_dratio_000_005 [1.378]
07-04 r17_ma10_dratio_000_005 [2.818]
07-03 r17_ma10_dratio_000_005 [2.978]
07-02 r17_ma10_dratio_000_005 [1.446]
07-01 r17_ma10_dratio_000_005 [0]
06-30 r17_ma10_dratio_000_005 [1.576]
06-27 r17_ma10_dratio_000_005 [0.552]
06-26 r17_ma10_dratio_000_005 [0.779]
06-25 r17_ma10_dratio_000_005 [1.358]
06-24 r17_ma10_dratio_000_005 [1.639]
06-23 r17_ma10_dratio_n05_000 [-0.329]
06-20 r17_ma10_dratio_000_005 [1.368]
06-19 r17_ma10_dratio_000_005 [0.889]
06-18 r17_ma10_dratio_000_005 [0.611]
06-17 r17_ma10_dratio_000_005 [1.25]
06-16 r17_ma10_dratio_000_005 [1.276]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.021]
07-11 r18_ma25_dratio_000_005 [3.815]
07-10 r18_ma25_dratio_000_005 [4.115]
07-09 r18_ma25_dratio_000_005 [3.927]
07-08 r18_ma25_dratio_000_005 [2.695]
07-07 r18_ma25_dratio_000_005 [3.341]
07-04 r18_ma25_dratio_000_005 [4.523]
07-03 r18_ma25_dratio_000_005 [4.502]
07-02 r18_ma25_dratio_000_005 [2.705]
07-01 r18_ma25_dratio_000_005 [1.051]
06-30 r18_ma25_dratio_000_005 [2.67]
06-27 r18_ma25_dratio_000_005 [1.57]
06-26 r18_ma25_dratio_000_005 [1.643]
06-25 r18_ma25_dratio_000_005 [2.212]
06-24 r18_ma25_dratio_000_005 [2.243]
06-23 r18_ma25_dratio_000_005 [0.03]
06-20 r18_ma25_dratio_000_005 [1.461]
06-19 r18_ma25_dratio_000_005 [0.7]
06-18 r18_ma25_dratio_000_005 [0.193]
06-17 r18_ma25_dratio_000_005 [0.649]
06-16 r18_ma25_dratio_000_005 [0.394]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.462]
07-11 r19_ma50_dratio_000_005 [3.861]
07-10 r19_ma50_dratio_000_005 [3.82]
07-09 r19_ma50_dratio_000_005 [3.333]
07-08 r19_ma50_dratio_000_005 [1.863]
07-07 r19_ma50_dratio_000_005 [2.37]
07-04 r19_ma50_dratio_000_005 [3.385]
07-03 r19_ma50_dratio_000_005 [3.172]
07-02 r19_ma50_dratio_000_005 [1.214]
07-01 r19_ma50_dratio_n05_000 [-0.537]
06-30 r19_ma50_dratio_000_005 [0.985]
06-27 r19_ma50_dratio_n05_000 [-0.194]
06-26 r19_ma50_dratio_n05_000 [-0.189]
06-25 r19_ma50_dratio_000_005 [0.319]
06-24 r19_ma50_dratio_000_005 [0.354]
06-23 r19_ma50_dratio_n05_000 [-1.848]
06-20 r19_ma50_dratio_n05_000 [-0.274]
06-19 r19_ma50_dratio_n05_000 [-0.968]
06-18 r19_ma50_dratio_n05_000 [-1.25]
06-17 r19_ma50_dratio_n05_000 [-0.71]
06-16 r19_ma50_dratio_n05_000 [-0.76]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.953]
07-11 r20_ma75_dratio_000_005 [3.298]
07-10 r20_ma75_dratio_000_005 [3.159]
07-09 r20_ma75_dratio_000_005 [2.517]
07-08 r20_ma75_dratio_000_005 [0.869]
07-07 r20_ma75_dratio_000_005 [1.192]
07-04 r20_ma75_dratio_000_005 [2.004]
07-03 r20_ma75_dratio_000_005 [1.626]
07-02 r20_ma75_dratio_n05_000 [-0.466]
07-01 r20_ma75_dratio_n05_000 [-2.334]
06-30 r20_ma75_dratio_n05_000 [-1.027]
06-27 r20_ma75_dratio_n05_000 [-2.382]
06-26 r20_ma75_dratio_n05_000 [-2.566]
06-25 r20_ma75_dratio_n05_000 [-2.235]
06-24 r20_ma75_dratio_n05_000 [-2.38]
06-23 r20_ma75_dratio_n05_000 [-4.705]
06-20 r20_ma75_dratio_n05_000 [-3.45]
06-19 r20_ma75_dratio_n05_000 [-4.294]
06-18 r20_ma75_dratio_n05_000 [-4.902]
06-17 r20_ma75_dratio_n05_000 [-4.564]
06-16 r20_ma75_dratio_n05_000 [-4.671]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.2]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.92]
07-09 r21_mrstrength_0001_0002 [1.129]
07-08 r21_mrstrength_n001_n0.5 [-0.74]
07-07 r21_mrstrength_n0.5_n0.2 [-0.401]
07-04 r21_mrstrength_0000_00.2 [0.178]
07-03 r21_mrstrength_0001_0002 [1.907]
07-02 r21_mrstrength_0002_0005 [2.31]
07-01 r21_mrstrength_n0.5_n0.2 [-0.24]
06-30 r21_mrstrength_00.2_00.5 [0.409]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.146]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0001_0002 [1.146]
06-23 r21_mrstrength_n002_n001 [-1.372]
06-20 r21_mrstrength_00.7_0001 [0.977]
06-19 r21_mrstrength_0001_0002 [1.526]
06-18 r21_mrstrength_n002_n001 [-1.408]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0000_00.2 [0.015]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.239]
07-11 r23_gratio_n0.5_0000 [-0.478]
07-10 r23_gratio_00.5_0001 [0.721]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.493]
06-30 r23_gratio_n0.5_0000 [-0.249]
06-27 r23_gratio_n0.5_0000 [-0.249]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.269]
06-23 r23_gratio_n0.5_0000 [-0.25]
06-20 r23_gratio_n001_n0.5 [-0.504]
06-19 r23_gratio_00.5_0001 [0.506]
06-18 r23_gratio_00.5_0001 [0.504]
06-17 r23_gratio_0001_0002 [1.008]
06-16 r23_gratio_0000_00.5 [0.255]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.446]
07-11 r24_volaratio_001_1.5 [1.202]
07-10 r24_volaratio_001_1.5 [1.453]
07-09 r24_volaratio_1.5_002 [1.951]
07-08 r24_volaratio_1.5_002 [1.716]
07-07 r24_volaratio_001_1.5 [1.214]
07-04 r24_volaratio_1.5_002 [1.942]
07-03 r24_volaratio_2.5_003 [2.709]
07-02 r24_volaratio_002_2.5 [2.256]
07-01 r24_volaratio_001_1.5 [1]
06-30 r24_volaratio_1.5_002 [1.5]
06-27 r24_volaratio_0.5_001 [0.752]
06-26 r24_volaratio_1.5_002 [1.768]
06-25 r24_volaratio_001_1.5 [1.256]
06-24 r24_volaratio_002_2.5 [2.273]
06-23 r24_volaratio_002_2.5 [2.308]
06-20 r24_volaratio_002_2.5 [2.041]
06-19 r24_volaratio_001_1.5 [1.276]
06-18 r24_volaratio_1.5_002 [1.786]
06-17 r24_volaratio_001_1.5 [1.263]
06-16 r24_volaratio_002_2.5 [2.308]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9067 etc relac 421 415 419 416 22800 -2 -0.478 -52.201 -0.278
2025-07-11 15:30 9067 etc relac 421 416 416 418 47700 0 0 97.925 -0.193
2025-07-10 15:30 9067 etc relac 419 413 419 418 24100 2 0.481 -11.07 -0.439
2025-07-09 15:30 9067 etc relac 418 410 410 416 27100 6 1.463 20.444 0.334
2025-07-08 15:30 9067 etc relac 415 408 412 410 22500 -2 -0.485 104.545 0.255
2025-07-07 15:30 9067 etc relac 417 412 416 412 11000 -4 -0.962 -90.143 -0.561
2025-07-04 15:30 9067 etc relac 420 412 415 416 111600 1 0.241 -0.712 0.063
2025-07-03 15:30 9067 etc relac 417 406 407 415 112400 8 1.966 286.254 0.059
2025-07-02 15:30 9067 etc relac 408 399 400 407 29100 7 1.75 50.777 -0.56
2025-07-01 15:30 9067 etc relac 404 400 404 400 19300 -6 -1.478 -15.721 -1.238
2025-06-30 15:30 9067 etc relac 406 400 400 406 22900 5 1.247 118.095 0.838
2025-06-27 15:30 9067 etc relac 402 399 400 401 10500 0 0 -63.918 1.43
2025-06-26 15:30 9067 etc relac 403 396 403 401 29100 -2 -0.496 -18.715 1.65
2025-06-25 15:30 9067 etc relac 403 398 403 403 35800 0 0 -63.169 0.391
2025-06-24 15:30 9067 etc relac 405 396 399 403 97200 9 2.284 232.877 1.138
2025-06-23 15:30 9067 etc relac 399 390 399 394 29200 -6 -1.5 -27.182 -0.128
2025-06-20 15:30 9067 etc relac 400 392 395 400 40100 3 0.756 15.23 -0.221
2025-06-19 15:30 9067 etc relac 397 392 397 397 34800 2 0.506 -57.353 -1.02
2025-06-18 15:30 9067 etc relac 399 392 399 395 81600 -2 -0.504 609.565 0.904
2025-06-17 15:30 9067 etc relac 401 396 401 397 11500 0 0 -72.488 0.588
2025-06-16 15:30 9067 etc relac 399 390 393 397 41800 5 1.276 -64.456 1.261


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16

相関係数9067 (4.79%:4.79%)
(3%:3%) 日経平均 0.598
(3.77%:3.77%) r2_陸運 0.898