| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8860 etc rela | フジ住宅 | 682 | 677 | 681 | 677 | 17300 | -3 | -0.441 | -55.98 | |
| 2025-07-14 | 15:30 | 8860 etc rela | フジ住宅 | 682 | 677 | 677 | 680 | 39300 | 3 | 0.443 | -15.484 | |
| 2025-07-11 | 15:30 | 8860 etc rela | フジ住宅 | 679 | 674 | 678 | 677 | 46500 | 2 | 0.296 | -49.236 | |
| 2025-07-10 | 15:30 | 8860 etc rela | フジ住宅 | 687 | 675 | 687 | 675 | 91600 | -10 | -1.46 | 246.97 | |
| 2025-07-09 | 15:30 | 8860 etc rela | フジ住宅 | 687 | 682 | 682 | 685 | 26400 | 2 | 0.293 | -11.706 | |
| 2025-07-08 | 15:30 | 8860 etc rela | フジ住宅 | 685 | 682 | 683 | 683 | 29900 | 0 | 0 | -17.403 | |
| 2025-07-07 | 15:30 | 8860 etc rela | フジ住宅 | 685 | 681 | 682 | 683 | 36200 | 0 | 0 | 100 | |
| 2025-07-04 | 15:30 | 8860 etc rela | フジ住宅 | 688 | 681 | 681 | 683 | 18100 | 2 | 0.294 | -53.109 | |
| 2025-07-03 | 15:30 | 8860 etc rela | フジ住宅 | 687 | 679 | 681 | 681 | 38600 | 0 | 0 | 20.625 | |
| 2025-07-02 | 15:30 | 8860 etc rela | フジ住宅 | 684 | 675 | 675 | 681 | 32000 | -2 | -0.293 | -77.669 | |
| 2025-07-01 | 15:30 | 8860 etc rela | フジ住宅 | 687 | 679 | 687 | 683 | 143300 | 0 | 0 | 3.69 | |
| 2025-06-30 | 15:30 | 8860 etc rela | フジ住宅 | 690 | 677 | 685 | 683 | 138200 | 0 | 0 | 79.248 | |
| 2025-06-27 | 15:30 | 8860 etc rela | フジ住宅 | 685 | 669 | 669 | 683 | 77100 | 16 | 2.399 | 107.258 | |
| 2025-06-26 | 15:30 | 8860 etc rela | フジ住宅 | 669 | 665 | 665 | 667 | 37200 | 2 | 0.301 | -51.117 | |
| 2025-06-25 | 15:30 | 8860 etc rela | フジ住宅 | 672 | 663 | 672 | 665 | 76100 | -6 | -0.894 | 157.966 | |
| 2025-06-24 | 15:30 | 8860 etc rela | フジ住宅 | 674 | 667 | 674 | 671 | 29500 | 6 | 0.902 | -34.735 | |
| 2025-06-23 | 15:30 | 8860 etc rela | フジ住宅 | 672 | 665 | 671 | 665 | 45200 | -7 | -1.042 | 61.429 | |
| 2025-06-20 | 15:30 | 8860 etc rela | フジ住宅 | 676 | 672 | 674 | 672 | 28000 | -5 | -0.739 | -3.78 | |
| 2025-06-19 | 15:30 | 8860 etc rela | フジ住宅 | 678 | 672 | 678 | 677 | 29100 | -1 | -0.147 | 11.494 | |
| 2025-06-18 | 15:30 | 8860 etc rela | フジ住宅 | 678 | 670 | 672 | 678 | 26100 | 5 | 0.743 | -31.675 | |
| 2025-06-17 | 15:30 | 8860 etc rela | フジ住宅 | 674 | 668 | 671 | 673 | 38200 | 3 | 0.448 | 3.523 | |
| 2025-06-16 | 15:30 | 8860 etc rela | フジ住宅 | 672 | 668 | 670 | 670 | 36900 | 3 | 0.45 | -11.511 | |
| 2025-06-13 | 15:30 | 8860 etc rela | フジ住宅 | 670 | 663 | 669 | 667 | 41700 | -4 | -0.596 | 38.538 | |
| 2025-06-12 | 15:30 | 8860 etc rela | フジ住宅 | 675 | 670 | 675 | 671 | 30100 | -5 | -0.74 | 76.023 | |
| 2025-06-11 | 15:30 | 8860 etc rela | フジ住宅 | 678 | 674 | 677 | 676 | 17100 | 1 | 0.148 | -45.541 | |
| 2025-06-10 | 15:30 | 8860 etc rela | フジ住宅 | 680 | 674 | 674 | 675 | 31400 | 1 | 0.148 | -22.084 | |
| 2025-06-09 | 15:30 | 8860 etc rela | フジ住宅 | 680 | 674 | 680 | 674 | 40300 | -3 | -0.443 | 100.498 | |
| 2025-06-06 | 15:30 | 8860 etc rela | フジ住宅 | 681 | 677 | 679 | 677 | 20100 | -3 | -0.441 | -3.365 | |
| 2025-06-05 | 15:30 | 8860 etc rela | フジ住宅 | 681 | 678 | 680 | 680 | 20800 | 0 | 0 | -33.968 | |
| 2025-06-04 | 15:30 | 8860 etc rela | フジ住宅 | 684 | 679 | 682 | 680 | 31500 | 1 | 0.147 | 2.273 | |
| 2025-06-03 | 15:30 | 8860 etc rela | フジ住宅 | 683 | 676 | 683 | 679 | 30800 | -6 | -0.876 | -45.679 | |
| 2025-06-02 | 15:30 | 8860 etc rela | フジ住宅 | 691 | 683 | 689 | 685 | 56700 | -6 | -0.868 | 2.532 | |
| 2025-05-30 | 15:30 | 8860 etc rela | フジ住宅 | 691 | 677 | 679 | 691 | 55300 | 12 | 1.767 | 21.538 | |
| 2025-05-29 | 15:30 | 8860 etc rela | フジ住宅 | 685 | 677 | 682 | 679 | 45500 | -4 | -0.586 | -10.609 | |
| 2025-05-28 | 15:30 | 8860 etc rela | フジ住宅 | 687 | 680 | 680 | 683 | 50900 | 5 | 0.737 | 95.019 | |
| 2025-05-27 | 15:30 | 8860 etc rela | フジ住宅 | 679 | 673 | 676 | 678 | 26100 | 6 | 0.893 | -58.571 | |
| 2025-05-26 | 15:30 | 8860 etc rela | フジ住宅 | 676 | 671 | 676 | 672 | 63000 | -4 | -0.592 | 70.732 | |
| 2025-05-23 | 15:30 | 8860 etc rela | フジ住宅 | 678 | 672 | 677 | 676 | 36900 | 6 | 0.896 | -67.258 | |
| 2025-05-22 | 15:30 | 8860 etc rela | フジ住宅 | 676 | 661 | 665 | 670 | 112700 | 3 | 0.45 | 151.002 | |
| 2025-05-21 | 15:30 | 8860 etc rela | フジ住宅 | 672 | 664 | 669 | 667 | 44900 | 0 | 0 | -12.984 | |
| 2025-05-20 | 15:30 | 8860 etc rela | フジ住宅 | 680 | 667 | 677 | 667 | 51600 | -11 | -1.622 | 57.798 | |
| 2025-05-19 | 15:30 | 8860 etc rela | フジ住宅 | 681 | 676 | 677 | 678 | 32700 | -1 | -0.147 | 24.335 | |
| 2025-05-16 | 15:30 | 8860 etc rela | フジ住宅 | 683 | 676 | 679 | 679 | 26300 | -1 | -0.147 | -57.92 | |
| 2025-05-15 | 15:30 | 8860 etc rela | フジ住宅 | 685 | 676 | 678 | 680 | 62500 | 0 | 0 | -5.589 | |
| 2025-05-14 | 15:30 | 8860 etc rela | フジ住宅 | 685 | 676 | 683 | 680 | 66200 | -7 | -1.019 | 169.106 | |
| 2025-05-13 | 15:30 | 8860 etc rela | フジ住宅 | 694 | 686 | 692 | 687 | 24600 | 0 | 0 | -30.312 | |
| 2025-05-12 | 15:30 | 8860 etc rela | フジ住宅 | 694 | 687 | 692 | 687 | 35300 | -3 | -0.435 | -1.944 | |
| 2025-05-09 | 15:30 | 8860 etc rela | フジ住宅 | 692 | 686 | 686 | 690 | 36000 | 4 | 0.583 | 60 | |
| 2025-05-08 | 15:30 | 8860 etc rela | フジ住宅 | 688 | 679 | 688 | 686 | 22500 | -2 | -0.291 | -62.057 | |
| 2025-05-07 | 15:30 | 8860 etc rela | フジ住宅 | 692 | 678 | 685 | 688 | 59300 | 2 | 0.292 | -67.542 | |
| 2025-05-02 | 15:30 | 8860 etc rela | フジ住宅 | 712 | 667 | 696 | 686 | 182700 | -14 | -2 | 213.918 | |
| 2025-05-01 | 14:57 | 8860 etc rela | フジ住宅 | 702 | 692 | 702 | 700 | 58200 | -3 | -0.427 | 11.923 | |
| 2025-04-30 | 15:30 | 8860 etc rela | フジ住宅 | 703 | 687 | 699 | 703 | 52000 | -4 | -0.566 | 2.362 | |
| 2025-04-28 | 09:58 | 8860 etc rela | フジ住宅 | 707 | 685 | 685 | 707 | 50800 | 24 | 3.514 | 91.698 | |
| 2025-04-25 | 09:01 | 8860 etc rela | フジ住宅 | 686 | 678 | 686 | 683 | 26500 | 3 | 0.441 | -40.181 | |
| 2025-04-24 | 15:30 | 8860 etc rela | フジ住宅 | 691 | 675 | 691 | 680 | 44300 | -8 | -1.163 | 50.68 | |
| 2025-04-23 | 15:30 | 8860 etc rela | フジ住宅 | 690 | 684 | 688 | 688 | 29400 | 9 | 1.325 | 6.522 | |
| 2025-04-22 | 15:30 | 8860 etc rela | フジ住宅 | 682 | 668 | 668 | 679 | 27600 | 6 | 0.892 | -6.757 | |
| 2025-04-21 | 15:30 | 8860 etc rela | フジ住宅 | 683 | 670 | 678 | 673 | 29600 | -1 | -0.148 | -0.671 | |
| 2025-04-18 | 15:30 | 8860 etc rela | フジ住宅 | 676 | 663 | 665 | 674 | 29800 | 14 | 2.121 | 89.809 | |
| 2025-04-17 | 15:30 | 8860 etc rela | フジ住宅 | 660 | 654 | 655 | 660 | 15700 | 6 | 0.917 | -48.693 | |
| 2025-04-16 | 15:30 | 8860 etc rela | フジ住宅 | 661 | 654 | 660 | 654 | 30600 | -2 | -0.305 | 69.061 | |
| 2025-04-15 | 15:30 | 8860 etc rela | フジ住宅 | 665 | 656 | 659 | 656 | 18100 | -2 | -0.304 | -49.441 | |
| 2025-04-14 | 15:30 | 8860 etc rela | フジ住宅 | 664 | 653 | 660 | 658 | 35800 | 5 | 0.766 | -36.185 | |
| 2025-04-11 | 15:30 | 8860 etc rela | フジ住宅 | 658 | 624 | 645 | 653 | 56100 | -2 | -0.305 | -5.076 | |
| 2025-04-10 | 15:30 | 8860 etc rela | フジ住宅 | 659 | 639 | 652 | 655 | 59100 | 33 | 5.305 | -8.087 | |
| 2025-04-09 | 15:30 | 8860 etc rela | フジ住宅 | 628 | 607 | 628 | 622 | 64300 | -16 | -2.508 | 7.886 | |
| 2025-04-08 | 15:30 | 8860 etc rela | フジ住宅 | 644 | 619 | 619 | 638 | 59600 | 39 | 6.511 | -64.031 | |
| 2025-04-07 | 15:30 | 8860 etc rela | フジ住宅 | 613 | 586 | 603 | 599 | 165700 | -43 | -6.698 | -13.833 | |
| 2025-04-04 | 15:30 | 8860 etc rela | フジ住宅 | 664 | 630 | 661 | 642 | 192300 | -33 | -4.889 | 110.164 | |
| 2025-04-03 | 15:30 | 8860 etc rela | フジ住宅 | 688 | 671 | 688 | 675 | 91500 | -18 | -2.597 | 118.9 | |
| 2025-04-02 | 15:30 | 8860 etc rela | フジ住宅 | 704 | 692 | 704 | 693 | 41800 | -4 | -0.574 | -39.332 | |
| 2025-04-01 | 15:30 | 8860 etc rela | フジ住宅 | 705 | 697 | 704 | 697 | 68900 | 3 | 0.432 | -15.46 | |
| 2025-03-31 | 15:30 | 8860 etc rela | フジ住宅 | 715 | 694 | 708 | 694 | 81500 | -23 | -3.208 | -59.27 | |
| 2025-03-28 | 15:30 | 8860 etc rela | フジ住宅 | 730 | 717 | 729 | 717 | 200100 | -29 | -3.887 | -28.992 | |
| 2025-03-27 | 15:30 | 8860 etc rela | フジ住宅 | 749 | 736 | 741 | 746 | 281800 | 0 | 0 | 76.566 | |
| 2025-03-26 | 15:30 | 8860 etc rela | フジ住宅 | 746 | 733 | 736 | 746 | 159600 | 11 | 1.497 | -1.421 | |
| 2025-03-25 | 15:30 | 8860 etc rela | フジ住宅 | 739 | 725 | 727 | 735 | 161900 | 11 | 1.519 | -44.555 | |
| 2025-03-24 | 15:30 | 8860 etc rela | フジ住宅 | 729 | 721 | 729 | 724 | 292000 | -8 | -1.093 | 46.734 | |
| 2025-03-21 | 15:30 | 8860 etc rela | フジ住宅 | 737 | 729 | 729 | 732 | 199000 | -1 | -0.136 | 27.892 | |
| 2025-03-19 | 15:30 | 8860 etc rela | フジ住宅 | 739 | 733 | 733 | 733 | 155600 | 3 | 0.411 | 18.237 | |
| 2025-03-18 | 15:30 | 8860 etc rela | フジ住宅 | 734 | 726 | 730 | 730 | 131600 | 4 | 0.551 | 6.129 | |
| 2025-03-17 | 15:30 | 8860 etc rela | フジ住宅 | 730 | 723 | 723 | 726 | 124000 | 3 | 0.415 | 18.774 | |
| 2025-03-14 | 15:30 | 8860 etc rela | フジ住宅 | 725 | 720 | 721 | 723 | 104400 | -3 | -0.413 | -15.738 | |
| 2025-03-13 | 15:30 | 8860 etc rela | フジ住宅 | 728 | 720 | 720 | 726 | 123900 | 4 | 0.554 | 99.196 | |
| 2025-03-12 | 15:30 | 8860 etc rela | フジ住宅 | 725 | 712 | 714 | 722 | 62200 | 8 | 1.12 | -41.596 | |
| 2025-03-11 | 15:30 | 8860 etc rela | フジ住宅 | 716 | 707 | 716 | 714 | 106500 | -6 | -0.833 | -0.653 | |
| 2025-03-10 | 15:30 | 8860 etc rela | フジ住宅 | 730 | 718 | 730 | 720 | 107200 | -6 | -0.826 | 106.551 | |
| 2025-03-07 | 15:30 | 8860 etc rela | フジ住宅 | 729 | 714 | 723 | 726 | 51900 | -7 | -0.955 | -11.735 | |
| 2025-03-06 | 15:30 | 8860 etc rela | フジ住宅 | 737 | 729 | 731 | 733 | 58800 | 6 | 0.825 | 2.083 | |
| 2025-03-05 | 15:30 | 8860 etc rela | フジ住宅 | 735 | 727 | 732 | 727 | 57600 | -2 | -0.274 | -4.478 | |
| 2025-03-04 | 15:30 | 8860 etc rela | フジ住宅 | 737 | 728 | 730 | 729 | 60300 | -8 | -1.085 | -32.323 | |
| 2025-03-03 | 15:30 | 8860 etc rela | フジ住宅 | 743 | 730 | 738 | 737 | 89100 | 11 | 1.515 | 32.589 | |
| 2025-02-28 | 15:30 | 8860 etc rela | フジ住宅 | 729 | 719 | 722 | 726 | 67200 | 1 | 0.138 | 33.865 | |
| 2025-02-27 | 15:30 | 8860 etc rela | フジ住宅 | 725 | 712 | 714 | 725 | 50200 | 12 | 1.683 | 56.386 | |
| 2025-02-26 | 15:30 | 8860 etc rela | フジ住宅 | 716 | 705 | 715 | 713 | 32100 | -5 | -0.696 | -43.286 | |
| 2025-02-25 | 15:30 | 8860 etc rela | フジ住宅 | 725 | 714 | 719 | 718 | 56600 | -2 | -0.278 | 9.478 | |
| 2025-02-21 | 15:30 | 8860 etc rela | フジ住宅 | 723 | 711 | 723 | 720 | 51700 | -5 | -0.69 | 19.676 | |
| 2025-02-20 | 15:30 | 8860 etc rela | フジ住宅 | 736 | 723 | 733 | 725 | 43200 | -8 | -1.091 | 166.667 | |
| 2025-02-19 | 15:30 | 8860 etc rela | フジ住宅 | 740 | 733 | 737 | 733 | 16200 | -3 | -0.408 | 29.6 | |
| 2025-02-18 | 15:30 | 8860 etc rela | フジ住宅 | 741 | 736 | 737 | 736 | 12500 | -3 | -0.406 | -42.13 | |
| 2025-02-17 | 15:30 | 8860 etc rela | フジ住宅 | 745 | 739 | 745 | 739 | 21600 | -4 | -0.538 | 67.442 | |
| 2025-02-14 | 15:30 | 8860 etc rela | フジ住宅 | 756 | 743 | 756 | 743 | 12900 | -12 | -1.589 | -57 | |
| 2025-02-13 | 15:30 | 8860 etc rela | フジ住宅 | 755 | 750 | 751 | 755 | 30000 | 5 | 0.667 | -36.17 | |
| 2025-02-12 | 15:30 | 8860 etc rela | フジ住宅 | 758 | 750 | 754 | 750 | 47000 | 6 | 0.806 | 80.769 | |
| 2025-02-10 | 15:30 | 8860 etc rela | フジ住宅 | 748 | 742 | 744 | 744 | 26000 | 0 | 0 | -14.754 | |
| 2025-02-07 | 15:30 | 8860 etc rela | フジ住宅 | 752 | 742 | 749 | 744 | 30500 | -7 | -0.932 | 28.151 | |
| 2025-02-06 | 15:30 | 8860 etc rela | フジ住宅 | 756 | 746 | 748 | 751 | 23800 | 7 | 0.941 | -47.807 | |
| 2025-02-05 | 15:30 | 8860 etc rela | フジ住宅 | 748 | 726 | 732 | 744 | 45600 | 12 | 1.639 | -32.143 | |
| 2025-02-04 | 15:30 | 8860 etc rela | フジ住宅 | 760 | 732 | 746 | 732 | 67200 | -12 | -1.613 | -5.219 | |
| 2025-02-03 | 15:30 | 8860 etc rela | フジ住宅 | 765 | 743 | 765 | 744 | 70900 | -24 | -3.125 | 82.262 | |
| 2025-01-31 | 15:30 | 8860 etc rela | フジ住宅 | 768 | 759 | 764 | 768 | 38900 | 5 | 0.655 | -5.353 | |
| 2025-01-30 | 15:30 | 8860 etc rela | フジ住宅 | 764 | 749 | 749 | 763 | 41100 | 13 | 1.733 | 72.689 | |
| 2025-01-29 | 15:30 | 8860 etc rela | フジ住宅 | 754 | 747 | 753 | 750 | 23800 | 0 | 0 | -36.87 | |
| 2025-01-28 | 15:30 | 8860 etc rela | フジ住宅 | 756 | 736 | 736 | 750 | 37700 | 11 | 1.488 | 109.444 | |
| 2025-01-27 | 15:30 | 8860 etc rela | フジ住宅 | 740 | 732 | 735 | 739 | 18000 | 10 | 1.372 | -47.214 | |
| 2025-01-24 | 15:30 | 8860 etc rela | フジ住宅 | 741 | 729 | 730 | 729 | 34100 | 1 | 0.137 | -36.499 | |
| 2025-01-23 | 15:30 | 8860 etc rela | フジ住宅 | 732 | 727 | 730 | 728 | 53700 | -5 | -0.682 | 36.99 | |
| 2025-01-22 | 15:30 | 8860 etc rela | フジ住宅 | 740 | 728 | 729 | 733 | 39200 | 0 | 0 | 47.368 | |
| 2025-01-21 | 15:30 | 8860 etc rela | フジ住宅 | 734 | 728 | 733 | 733 | 26600 | 1 | 0.137 | 44.565 | |
| 2025-01-20 | 15:30 | 8860 etc rela | フジ住宅 | 736 | 728 | 728 | 732 | 18400 | 2 | 0.274 | -38.047 | |
| 2025-01-17 | 15:30 | 8860 etc rela | フジ住宅 | 736 | 727 | 736 | 730 | 29700 | -4 | -0.545 | 71.676 | |
| 2025-01-16 | 15:30 | 8860 etc rela | フジ住宅 | 741 | 732 | 739 | 734 | 17300 | 2 | 0.273 | -60.138 | |
| 2025-01-15 | 15:30 | 8860 etc rela | フジ住宅 | 744 | 732 | 740 | 732 | 43400 | -8 | -1.081 | 57.818 | |
| 2025-01-14 | 15:30 | 8860 etc rela | フジ住宅 | 748 | 737 | 745 | 740 | 27500 | -5 | -0.671 | 4.563 | |
| 2025-01-10 | 15:30 | 8860 etc rela | フジ住宅 | 753 | 744 | 752 | 745 | 26300 | -7 | -0.931 | -10.847 | |
| 2025-01-09 | 15:30 | 8860 etc rela | フジ住宅 | 761 | 752 | 761 | 752 | 29500 | -9 | -1.183 | -2.318 | |
| 2025-01-08 | 15:30 | 8860 etc rela | フジ住宅 | 773 | 761 | 773 | 761 | 30200 | -14 | -1.806 | -9.036 | |
| 2025-01-07 | 15:30 | 8860 etc rela | フジ住宅 | 787 | 772 | 787 | 775 | 33200 | -12 | -1.525 | -48.527 | |
| 2025-01-06 | 15:30 | 8860 etc rela | フジ住宅 | 807 | 787 | 803 | 787 | 64500 | -12 | -1.502 | 106.731 | |
| 2024-12-30 | 15:30 | 8860 etc rela | フジ住宅 | 802 | 792 | 795 | 799 | 31200 | 9 | 1.139 | 3.654 | |
| 2024-12-27 | 15:30 | 8860 etc rela | フジ住宅 | 790 | 780 | 780 | 790 | 30100 | 9 | 1.152 | -4.444 | |
| 2024-12-26 | 13:52 | 8860 etc rela | フジ住宅 | 781 | 772 | 778 | 781 | 31500 | 3 | 0.386 | -31.223 | |
| 2024-12-25 | 15:30 | 8860 etc rela | フジ住宅 | 788 | 772 | 788 | 778 | 45800 | -10 | -1.269 | -0.218 | |
| 2024-12-24 | 15:30 | 8860 etc rela | フジ住宅 | 793 | 781 | 790 | 788 | 45900 | -2 | -0.253 | -22.987 | |
| 2024-12-23 | 15:30 | 8860 etc rela | フジ住宅 | 803 | 788 | 789 | 790 | 59600 | 10 | 1.282 | 28.448 | |
| 2024-12-20 | 15:30 | 8860 etc rela | フジ住宅 | 785 | 763 | 763 | 780 | 46400 | 17 | 2.228 | 58.362 | |
| 2024-12-19 | 15:30 | 8860 etc rela | フジ住宅 | 765 | 751 | 755 | 763 | 29300 | 5 | 0.66 | 29.646 | |
| 2024-12-18 | 15:30 | 8860 etc rela | フジ住宅 | 762 | 757 | 759 | 758 | 22600 | -4 | -0.525 | -33.724 | |
| 2024-12-17 | 15:30 | 8860 etc rela | フジ住宅 | 775 | 758 | 774 | 762 | 34100 | -11 | -1.423 | 148.905 | |
| 2024-12-16 | 15:30 | 8860 etc rela | フジ住宅 | 779 | 773 | 776 | 773 | 13700 | -3 | -0.387 | -69.005 | |
| 2024-12-13 | 15:30 | 8860 etc rela | フジ住宅 | 789 | 776 | 781 | 776 | 44200 | -11 | -1.398 | -41.842 | |
| 2024-12-12 | 15:30 | 8860 etc rela | フジ住宅 | 795 | 781 | 781 | 787 | 76000 | 6 | 0.768 | 115.909 | |
| 2024-12-11 | 15:30 | 8860 etc rela | フジ住宅 | 781 | 773 | 780 | 781 | 35200 | 0 | 0 | 10.692 | |
| 2024-12-10 | 15:30 | 8860 etc rela | フジ住宅 | 792 | 780 | 792 | 781 | 31800 | -6 | -0.762 | -24.466 | |
| 2024-12-09 | 15:30 | 8860 etc rela | フジ住宅 | 792 | 785 | 791 | 787 | 42100 | 3 | 0.383 | 18.592 | |
| 2024-12-06 | 15:30 | 8860 etc rela | フジ住宅 | 788 | 776 | 781 | 784 | 35500 | 5 | 0.642 | -2.473 | |
| 2024-12-05 | 15:30 | 8860 etc rela | フジ住宅 | 787 | 767 | 767 | 779 | 36400 | 12 | 1.565 | -40.426 | |
| 2024-12-04 | 15:30 | 8860 etc rela | フジ住宅 | 786 | 763 | 782 | 767 | 61100 | -21 | -2.665 | -31.655 | |
| 2024-12-03 | 15:30 | 8860 etc rela | フジ住宅 | 793 | 782 | 785 | 788 | 89400 | 4 | 0.51 | -51.334 | |
| 2024-12-02 | 15:30 | 8860 etc rela | フジ住宅 | 796 | 775 | 796 | 784 | 183700 | -9 | -1.135 | 103.885 | |
| 2024-11-29 | 15:30 | 8860 etc rela | フジ住宅 | 795 | 769 | 771 | 793 | 90100 | 22 | 2.853 | 74.612 | |
| 2024-11-28 | 15:30 | 8860 etc rela | フジ住宅 | 774 | 749 | 749 | 771 | 51600 | 22 | 2.937 | 60.248 | |
| 2024-11-27 | 09:46 | 8860 etc rela | フジ住宅 | 751 | 741 | 751 | 749 | 32200 | -3 | -0.399 | 26.772 | |
| 2024-11-26 | 09:18 | 8860 etc rela | フジ住宅 | 760 | 749 | 756 | 752 | 25400 | -6 | -0.792 | -29.834 | |
| 2024-11-25 | 15:30 | 8860 etc rela | フジ住宅 | 762 | 754 | 758 | 758 | 36200 | 6 | 0.798 | 35.581 | |
| 2024-11-22 | 15:30 | 8860 etc rela | フジ住宅 | 753 | 747 | 751 | 752 | 26700 | 1 | 0.133 | -1.838 | |
| 2024-11-21 | 15:30 | 8860 etc rela | フジ住宅 | 758 | 749 | 754 | 751 | 27200 | -3 | -0.398 | 13.333 | |
| 2024-11-20 | 15:30 | 8860 etc rela | フジ住宅 | 760 | 752 | 758 | 754 | 24000 | -7 | -0.92 | 10.092 | |
| 2024-11-19 | 15:30 | 8860 etc rela | フジ住宅 | 766 | 759 | 759 | 761 | 21800 | 2 | 0.264 | -11.02 | |
| 2024-11-18 | 15:30 | 8860 etc rela | フジ住宅 | 764 | 757 | 758 | 759 | 24500 | 1 | 0.132 | -3.162 | |
| 2024-11-15 | 15:30 | 8860 etc rela | フジ住宅 | 770 | 758 | 767 | 758 | 25300 | 1 | 0.132 | -19.937 | |
| 2024-11-14 | 15:30 | 8860 etc rela | フジ住宅 | 767 | 757 | 765 | 757 | 31600 | -8 | -1.046 | -8.671 | |
| 2024-11-13 | 15:30 | 8860 etc rela | フジ住宅 | 765 | 757 | 759 | 765 | 34600 | 6 | 0.791 | 39.516 | |
| 2024-11-12 | 15:30 | 8860 etc rela | フジ住宅 | 764 | 751 | 751 | 759 | 24800 | 6 | 0.797 | 14.286 | |
| 2024-11-11 | 15:30 | 8860 etc rela | フジ住宅 | 759 | 751 | 759 | 753 | 21700 | -6 | -0.791 | -68.367 | |
| 2024-11-08 | 15:30 | 8860 etc rela | フジ住宅 | 783 | 758 | 775 | 759 | 68600 | -12 | -1.556 | -0.435 | |
| 2024-11-07 | 15:30 | 8860 etc rela | フジ住宅 | 775 | 759 | 759 | 771 | 68900 | 12 | 1.581 | 3.453 | |
| 2024-11-06 | 15:30 | 8860 etc rela | フジ住宅 | 759 | 735 | 739 | 759 | 66600 | 21 | 2.846 | 53.103 | |
| 2024-11-05 | 15:30 | 8860 etc rela | フジ住宅 | 744 | 731 | 735 | 738 | 43500 | -7 | -0.94 | -76.384 | |
| 2024-11-01 | 15:00 | 8860 etc rela | フジ住宅 | 745 | 713 | 716 | 745 | 184200 | 44 | 6.277 | 388.594 | |
| 2024-10-31 | 15:00 | 8860 etc rela | フジ住宅 | 705 | 696 | 705 | 701 | 37700 | 0 | 0 | -63.039 | |
| 2024-10-30 | 15:00 | 8860 etc rela | フジ住宅 | 703 | 694 | 702 | 701 | 102000 | 0 | 0 | 442.553 | |
| 2024-10-29 | 15:00 | 8860 etc rela | フジ住宅 | 701 | 696 | 697 | 701 | 18800 | 3 | 0.43 | 27.891 | |
| 2024-10-28 | 15:00 | 8860 etc rela | フジ住宅 | 699 | 688 | 688 | 698 | 14700 | 13 | 1.898 | -60.695 | |
| 2024-10-25 | 15:00 | 8860 etc rela | フジ住宅 | 695 | 684 | 695 | 685 | 37400 | -8 | -1.154 | -4.348 | |
| 2024-10-24 | 15:00 | 8860 etc rela | フジ住宅 | 696 | 685 | 688 | 693 | 39100 | 1 | 0.145 | 43.75 | |
| 2024-10-23 | 15:00 | 8860 etc rela | フジ住宅 | 703 | 692 | 699 | 692 | 27200 | -7 | -1.001 | -14.465 | |
| 2024-10-22 | 15:00 | 8860 etc rela | フジ住宅 | 708 | 699 | 708 | 699 | 31800 | -9 | -1.271 | 160.656 | |
| 2024-10-21 | 15:00 | 8860 etc rela | フジ住宅 | 713 | 706 | 713 | 708 | 12200 | -1 | -0.141 | -46.957 | |
| 2024-10-18 | 15:00 | 8860 etc rela | フジ住宅 | 715 | 709 | 713 | 709 | 23000 | -5 | -0.7 | -8 | |
| 2024-10-17 | 15:00 | 8860 etc rela | フジ住宅 | 716 | 712 | 715 | 714 | 25000 | -2 | -0.279 | -35.233 | |
| 2024-10-16 | 15:00 | 8860 etc rela | フジ住宅 | 721 | 713 | 716 | 716 | 38600 | 0 | 0 | 60.833 | |
| 2024-10-15 | 15:00 | 8860 etc rela | フジ住宅 | 717 | 710 | 710 | 716 | 24000 | 7 | 0.987 | 2.564 | |
| 2024-10-11 | 15:00 | 8860 etc rela | フジ住宅 | 715 | 709 | 714 | 709 | 23400 | -6 | -0.839 | 7.834 | |
| 2024-10-10 | 15:00 | 8860 etc rela | フジ住宅 | 722 | 711 | 722 | 715 | 21700 | -2 | -0.279 | -63.468 | |
| 2024-10-09 | 15:00 | 8860 etc rela | フジ住宅 | 722 | 710 | 717 | 717 | 59400 | 0 | 0 | 69.231 | |
| 2024-10-08 | 15:00 | 8860 etc rela | フジ住宅 | 726 | 717 | 723 | 717 | 35100 | -10 | -1.376 | -8.594 | |
| 2024-10-07 | 15:00 | 8860 etc rela | フジ住宅 | 731 | 726 | 728 | 727 | 38400 | 0 | 0 | 17.791 | |
| 2024-10-04 | 15:00 | 8860 etc rela | フジ住宅 | 730 | 725 | 729 | 727 | 32600 | 3 | 0.414 | -12.834 | |
| 2024-10-03 | 15:00 | 8860 etc rela | フジ住宅 | 734 | 724 | 734 | 724 | 37400 | 4 | 0.556 | -2.094 | |
| 2024-10-02 | 15:00 | 8860 etc rela | フジ住宅 | 727 | 718 | 722 | 720 | 38200 | -5 | -0.69 | -38.782 | |
| 2024-10-01 | 15:00 | 8860 etc rela | フジ住宅 | 726 | 712 | 720 | 725 | 62400 | 7 | 0.975 | -6.165 | |
| 2024-09-30 | 15:00 | 8860 etc rela | フジ住宅 | 722 | 710 | 719 | 718 | 66500 | -16 | -2.18 | 62.592 | |
| 2024-09-27 | 15:00 | 8860 etc rela | フジ住宅 | 737 | 726 | 730 | 734 | 40900 | -1 | -0.136 | -47.294 | |
| 2024-09-26 | 15:00 | 8860 etc rela | フジ住宅 | 735 | 722 | 724 | 735 | 77600 | 16 | 2.225 | 59.016 | |
| 2024-09-25 | 15:00 | 8860 etc rela | フジ住宅 | 723 | 715 | 717 | 719 | 48800 | 4 | 0.559 | 2.092 | |
| 2024-09-24 | 15:00 | 8860 etc rela | フジ住宅 | 724 | 715 | 723 | 715 | 47800 | -5 | -0.694 | -26.121 | |
| 2024-09-20 | 15:00 | 8860 etc rela | フジ住宅 | 722 | 711 | 715 | 720 | 64700 | 10 | 1.408 | 55.904 | |
| 2024-09-19 | 15:00 | 8860 etc rela | フジ住宅 | 715 | 704 | 710 | 710 | 41500 | 3 | 0.424 | -13.542 | |
| 2024-09-18 | 15:00 | 8860 etc rela | フジ住宅 | 707 | 696 | 698 | 707 | 48000 | 9 | 1.289 | -34.694 | |
| 2024-09-17 | 15:00 | 8860 etc rela | フジ住宅 | 699 | 682 | 690 | 698 | 73500 | 13 | 1.898 | 81.931 | |
| 2024-09-13 | 15:00 | 8860 etc rela | フジ住宅 | 690 | 682 | 683 | 685 | 40400 | 1 | 0.146 | -46.419 | |
| 2024-09-12 | 15:00 | 8860 etc rela | フジ住宅 | 686 | 674 | 681 | 684 | 75400 | 16 | 2.395 | -10.451 | |
| 2024-09-11 | 15:00 | 8860 etc rela | フジ住宅 | 683 | 665 | 683 | 668 | 84200 | -13 | -1.909 | 71.138 | |
| 2024-09-10 | 15:00 | 8860 etc rela | フジ住宅 | 690 | 681 | 687 | 681 | 49200 | -2 | -0.293 | -1.403 | |
| 2024-09-09 | 15:00 | 8860 etc rela | フジ住宅 | 689 | 678 | 682 | 683 | 49900 | -5 | -0.727 | -4.589 | |
| 2024-09-06 | 15:00 | 8860 etc rela | フジ住宅 | 698 | 686 | 695 | 688 | 52300 | -5 | -0.722 | -24.313 | |
| 2024-09-05 | 15:00 | 8860 etc rela | フジ住宅 | 705 | 686 | 696 | 693 | 69100 | -4 | -0.574 | -3.221 | |
| 2024-09-04 | 15:00 | 8860 etc rela | フジ住宅 | 713 | 695 | 713 | 697 | 71400 | -23 | -3.194 | 100 | |
| 2024-09-03 | 15:00 | 8860 etc rela | フジ住宅 | 726 | 718 | 720 | 720 | 35700 | 0 | 0 | -32.386 | |
| 2024-09-02 | 15:00 | 8860 etc rela | フジ住宅 | 735 | 716 | 735 | 720 | 52800 | -12 | -1.639 | 16.3 | |
| 2024-08-30 | 15:00 | 8860 etc rela | フジ住宅 | 732 | 718 | 722 | 732 | 45400 | 12 | 1.667 | 30.46 | |
| 2024-08-29 | 15:00 | 8860 etc rela | フジ住宅 | 724 | 714 | 724 | 720 | 34800 | -4 | -0.552 | 87.097 | |
| 2024-08-28 | 15:00 | 8860 etc rela | フジ住宅 | 727 | 718 | 727 | 724 | 18600 | -4 | -0.549 | 25.676 | |
| 2024-08-27 | 15:00 | 8860 etc rela | フジ住宅 | 729 | 717 | 720 | 728 | 14800 | 8 | 1.111 | -56.342 | |
| 2024-08-26 | 15:00 | 8860 etc rela | フジ住宅 | 726 | 713 | 717 | 720 | 33900 | 0 | 0 | -1.166 | |
| 2024-08-23 | 15:00 | 8860 etc rela | フジ住宅 | 728 | 720 | 727 | 720 | 34300 | -6 | -0.826 | 18.685 | |
| 2024-08-22 | 15:00 | 8860 etc rela | フジ住宅 | 734 | 719 | 727 | 726 | 28900 | -3 | -0.412 | -43.555 | |
| 2024-08-21 | 15:00 | 8860 etc rela | フジ住宅 | 732 | 714 | 718 | 729 | 51200 | 7 | 0.97 | 99.222 | |
| 2024-08-20 | 15:00 | 8860 etc rela | フジ住宅 | 723 | 713 | 716 | 722 | 25700 | 10 | 1.404 | -5.861 | |
| 2024-08-19 | 15:00 | 8860 etc rela | フジ住宅 | 730 | 712 | 725 | 712 | 27300 | -12 | -1.657 | 40.722 | |
| 2024-08-16 | 15:00 | 8860 etc rela | フジ住宅 | 725 | 719 | 721 | 724 | 19400 | 7 | 0.976 | -21.774 | |
| 2024-08-15 | 15:00 | 8860 etc rela | フジ住宅 | 718 | 710 | 714 | 717 | 24800 | 5 | 0.702 | -25.076 | |
| 2024-08-14 | 15:00 | 8860 etc rela | フジ住宅 | 719 | 705 | 705 | 712 | 33100 | 8 | 1.136 | 20.364 | |
| 2024-08-13 | 15:00 | 8860 etc rela | フジ住宅 | 709 | 699 | 704 | 704 | 27500 | 5 | 0.715 | -49.818 | |
| 2024-08-09 | 15:00 | 8860 etc rela | フジ住宅 | 716 | 692 | 708 | 699 | 54800 | 9 | 1.304 | 52.222 | |
| 2024-08-08 | 15:00 | 8860 etc rela | フジ住宅 | 712 | 690 | 703 | 690 | 36000 | -13 | -1.849 | -41.558 | |
| 2024-08-07 | 15:00 | 8860 etc rela | フジ住宅 | 716 | 671 | 674 | 703 | 61600 | 17 | 2.478 | -22.613 | |
| 2024-08-06 | 15:00 | 8860 etc rela | フジ住宅 | 705 | 672 | 678 | 686 | 79600 | 38 | 5.864 | -41.471 | |
| 2024-08-05 | 15:00 | 8860 etc rela | フジ住宅 | 697 | 632 | 691 | 648 | 136000 | -72 | -10 | 23.524 | |
| 2024-08-02 | 15:00 | 8860 etc rela | フジ住宅 | 755 | 720 | 751 | 720 | 110100 | -51 | -6.615 | 7.31 | |
| 2024-08-01 | 15:00 | 8860 etc rela | フジ住宅 | 816 | 764 | 816 | 771 | 102600 | -41 | -5.049 | 191.477 | |
| 2024-07-31 | 15:00 | 8860 etc rela | フジ住宅 | 812 | 785 | 793 | 812 | 35200 | 21 | 2.655 | -29.741 | |
| 2024-07-30 | 15:00 | 8860 etc rela | フジ住宅 | 805 | 789 | 802 | 791 | 50100 | -20 | -2.466 | 38.017 | |
| 2024-07-29 | 15:00 | 8860 etc rela | フジ住宅 | 811 | 795 | 800 | 811 | 36300 | 16 | 2.013 | 89.062 | |
| 2024-07-26 | 15:00 | 8860 etc rela | フジ住宅 | 802 | 787 | 788 | 795 | 19200 | 4 | 0.506 | -76.238 | |
| 2024-07-25 | 15:00 | 8860 etc rela | フジ住宅 | 796 | 784 | 788 | 791 | 80800 | -10 | -1.248 | 121.978 | |
| 2024-07-24 | 15:00 | 8860 etc rela | フジ住宅 | 815 | 798 | 811 | 801 | 36400 | -12 | -1.476 | -7.848 | |
| 2024-07-23 | 15:00 | 8860 etc rela | フジ住宅 | 819 | 810 | 812 | 813 | 39500 | 10 | 1.245 | 16.864 | |
| 2024-07-22 | 15:00 | 8860 etc rela | フジ住宅 | 820 | 802 | 814 | 803 | 33800 | -11 | -1.351 | -21.578 | |
| 2024-07-19 | 15:00 | 8860 etc rela | フジ住宅 | 815 | 797 | 798 | 814 | 43100 | 23 | 2.908 | -69.433 | |
| 2024-07-18 | 15:00 | 8860 etc rela | フジ住宅 | 813 | 790 | 804 | 791 | 141000 | -21 | -2.586 | 626.804 | |
| 2024-07-17 | 15:00 | 8860 etc rela | フジ住宅 | 812 | 800 | 800 | 812 | 19400 | 12 | 1.5 | -12.217 | |
| 2024-07-16 | 15:00 | 8860 etc rela | フジ住宅 | 806 | 795 | 804 | 800 | 22100 | -4 | -0.498 | -29.841 | |
| 2024-07-12 | 15:00 | 8860 etc rela | フジ住宅 | 809 | 796 | 799 | 804 | 31500 | 5 | 0.626 | -24.46 | |
| 2024-07-11 | 15:00 | 8860 etc rela | フジ住宅 | 801 | 790 | 800 | 799 | 41700 | 7 | 0.884 | 19.484 | |
| 2024-07-10 | 15:00 | 8860 etc rela | フジ住宅 | 795 | 788 | 790 | 792 | 34900 | -1 | -0.126 | -23.465 | |
| 2024-07-09 | 15:00 | 8860 etc rela | フジ住宅 | 803 | 782 | 788 | 793 | 45600 | 4 | 0.507 | 47.573 | |
| 2024-07-08 | 15:00 | 8860 etc rela | フジ住宅 | 798 | 787 | 794 | 789 | 30900 | -9 | -1.128 | -45.213 | |
| 2024-07-05 | 15:00 | 8860 etc rela | フジ住宅 | 817 | 797 | 814 | 798 | 56400 | -16 | -1.966 | 168.571 | |
| 2024-07-04 | 15:00 | 8860 etc rela | フジ住宅 | 814 | 806 | 810 | 814 | 21000 | 8 | 0.993 | -53.02 | |
| 2024-07-03 | 15:00 | 8860 etc rela | フジ住宅 | 811 | 803 | 803 | 806 | 44700 | 1 | 0.124 | 10.37 | |
| 2024-07-02 | 15:00 | 8860 etc rela | フジ住宅 | 812 | 802 | 806 | 805 | 40500 | -3 | -0.371 | -75.661 | |
| 2024-07-01 | 15:00 | 8860 etc rela | フジ住宅 | 826 | 804 | 819 | 808 | 166400 | -6 | -0.737 | 54.36 | |
| 2024-06-28 | 15:00 | 8860 etc rela | フジ住宅 | 814 | 791 | 797 | 814 | 107800 | 20 | 2.519 | 21.808 | |
| 2024-06-27 | 15:00 | 8860 etc rela | フジ住宅 | 796 | 779 | 779 | 794 | 88500 | 11 | 1.405 | 57.473 | |
| 2024-06-26 | 15:00 | 8860 etc rela | フジ住宅 | 784 | 772 | 780 | 783 | 56200 | 3 | 0.385 | -4.746 | |
| 2024-06-25 | 15:00 | 8860 etc rela | フジ住宅 | 784 | 772 | 777 | 780 | 59000 | 11 | 1.43 | 53.646 | |
| 2024-06-24 | 15:00 | 8860 etc rela | フジ住宅 | 771 | 757 | 758 | 769 | 38400 | 15 | 1.989 | -15.419 | |
| 2024-06-21 | 15:00 | 8860 etc rela | フジ住宅 | 765 | 754 | 762 | 754 | 45400 | -6 | -0.789 | 22.043 | |
| 2024-06-20 | 15:00 | 8860 etc rela | フジ住宅 | 760 | 748 | 754 | 760 | 37200 | 6 | 0.796 | 51.22 | |
| 2024-06-19 | 15:00 | 8860 etc rela | フジ住宅 | 758 | 752 | 752 | 754 | 24600 | 7 | 0.937 | 12.844 | |
| 2024-06-18 | 15:00 | 8860 etc rela | フジ住宅 | 748 | 742 | 742 | 747 | 21800 | 9 | 1.22 | -57.255 | |
| 2024-06-17 | 15:00 | 8860 etc rela | フジ住宅 | 746 | 735 | 743 | 738 | 51000 | -5 | -0.673 | -9.414 | |
| 2024-06-14 | 15:00 | 8860 etc rela | フジ住宅 | 747 | 725 | 727 | 743 | 56300 | 12 | 1.642 | 88.294 | |
| 2024-06-13 | 15:00 | 8860 etc rela | フジ住宅 | 742 | 731 | 742 | 731 | 29900 | -10 | -1.35 | -10.479 | |
| 2024-06-12 | 15:00 | 8860 etc rela | フジ住宅 | 744 | 741 | 741 | 741 | 33400 | -5 | -0.67 | 110.063 | |
| 2024-06-11 | 15:00 | 8860 etc rela | フジ住宅 | 752 | 746 | 747 | 746 | 15900 | -1 | -0.134 | -50.621 | |
| 2024-06-10 | 15:00 | 8860 etc rela | フジ住宅 | 750 | 739 | 739 | 747 | 32200 | 8 | 1.083 | 45.045 | |
| 2024-06-07 | 15:00 | 8860 etc rela | フジ住宅 | 742 | 736 | 742 | 739 | 22200 | -5 | -0.672 | 64.444 | |
| 2024-06-06 | 15:00 | 8860 etc rela | フジ住宅 | 747 | 742 | 747 | 744 | 13500 | -1 | -0.134 | -46.64 | |
| 2024-06-05 | 15:00 | 8860 etc rela | フジ住宅 | 751 | 745 | 751 | 745 | 25300 | -8 | -1.062 | -21.672 | |
| 2024-06-04 | 15:00 | 8860 etc rela | フジ住宅 | 762 | 753 | 757 | 753 | 32300 | -4 | -0.528 | -33.947 | |
| 2024-06-03 | 15:00 | 8860 etc rela | フジ住宅 | 760 | 754 | 759 | 757 | 48900 | 3 | 0.398 | -15.544 | |
| 2024-05-31 | 15:00 | 8860 etc rela | フジ住宅 | 756 | 740 | 740 | 754 | 57900 | 17 | 2.307 | 82.65 | |
| 2024-05-30 | 15:00 | 8860 etc rela | フジ住宅 | 738 | 725 | 731 | 737 | 31700 | 4 | 0.546 | -3.354 | |
| 2024-05-29 | 15:00 | 8860 etc rela | フジ住宅 | 746 | 733 | 743 | 733 | 32800 | -10 | -1.346 | 76.344 | |
| 2024-05-28 | 15:00 | 8860 etc rela | フジ住宅 | 747 | 739 | 739 | 743 | 18600 | 4 | 0.541 | -11.429 | |
| 2024-05-27 | 15:00 | 8860 etc rela | フジ住宅 | 745 | 737 | 741 | 739 | 21000 | -2 | -0.27 | -30 | |
| 2024-05-24 | 15:00 | 8860 etc rela | フジ住宅 | 746 | 739 | 741 | 741 | 30000 | -4 | -0.537 | -8.537 | |
| 2024-05-23 | 15:00 | 8860 etc rela | フジ住宅 | 750 | 744 | 750 | 745 | 32800 | -4 | -0.534 | 15.493 | |
| 2024-05-22 | 15:00 | 8860 etc rela | フジ住宅 | 756 | 749 | 756 | 749 | 28400 | -7 | -0.926 | -29.177 | |
| 2024-05-21 | 15:00 | 8860 etc rela | フジ住宅 | 768 | 756 | 766 | 756 | 40100 | -15 | -1.946 | -17.149 | |
| 2024-05-20 | 15:00 | 8860 etc rela | フジ住宅 | 782 | 771 | 773 | 771 | 48400 | -4 | -0.516 | 158.824 | |
| 2024-05-17 | 15:00 | 8860 etc rela | フジ住宅 | 778 | 772 | 775 | 775 | 18700 | -1 | -0.129 | -70.08 | |
| 2024-05-16 | 15:00 | 8860 etc rela | フジ住宅 | 782 | 772 | 781 | 776 | 62500 | -9 | -1.146 | 172.926 | |
| 2024-05-15 | 15:00 | 8860 etc rela | フジ住宅 | 794 | 783 | 794 | 785 | 22900 | -5 | -0.633 | -57.435 | |
| 2024-05-14 | 15:00 | 8860 etc rela | フジ住宅 | 792 | 778 | 786 | 790 | 53800 | -9 | -1.126 | 41.207 | |
| 2024-05-13 | 15:00 | 8860 etc rela | フジ住宅 | 799 | 786 | 798 | 799 | 38100 | 1 | 0.125 | -66.579 | |
| 2024-05-10 | 15:00 | 8860 etc rela | フジ住宅 | 798 | 782 | 782 | 798 | 114000 | 17 | 2.177 | 196.104 | |
| 2024-05-09 | 15:00 | 8860 etc rela | フジ住宅 | 785 | 773 | 780 | 781 | 38500 | 4 | 0.515 | -54.167 | |
| 2024-05-08 | 15:00 | 8860 etc rela | フジ住宅 | 783 | 773 | 783 | 777 | 84000 | -9 | -1.145 | -56.499 | |
| 2024-05-07 | 15:00 | 8860 etc rela | フジ住宅 | 790 | 756 | 758 | 786 | 193100 | 47 | 6.36 | 244.207 | |
| 2024-05-02 | 15:00 | 8860 etc rela | フジ住宅 | 744 | 739 | 742 | 739 | 56100 | -3 | -0.404 | 8.511 | |
| 2024-05-01 | 15:00 | 8860 etc rela | フジ住宅 | 745 | 737 | 745 | 742 | 51700 | -4 | -0.536 | 28.288 | |
| 2024-04-30 | 15:00 | 8860 etc rela | フジ住宅 | 746 | 732 | 734 | 746 | 40300 | 14 | 1.913 | -42.181 | |
| 2024-04-26 | 15:00 | 8860 etc rela | フジ住宅 | 733 | 720 | 726 | 732 | 69700 | 5 | 0.688 | 142.014 | |
| 2024-04-25 | 15:00 | 8860 etc rela | フジ住宅 | 734 | 727 | 734 | 727 | 28800 | -7 | -0.954 | -27.089 | |
| 2024-04-24 | 15:00 | 8860 etc rela | フジ住宅 | 735 | 729 | 735 | 734 | 39500 | 1 | 0.136 | 174.306 | |
| 2024-04-23 | 15:00 | 8860 etc rela | フジ住宅 | 740 | 733 | 738 | 733 | 14400 | -2 | -0.272 | -52.475 | |
| 2024-04-22 | 15:00 | 8860 etc rela | フジ住宅 | 736 | 731 | 735 | 735 | 30300 | 12 | 1.66 | -37.397 | |
| 2024-04-19 | 15:00 | 8860 etc rela | フジ住宅 | 731 | 717 | 730 | 723 | 48400 | -7 | -0.959 | 73.477 | |
| 2024-04-18 | 15:00 | 8860 etc rela | フジ住宅 | 738 | 730 | 730 | 730 | 27900 | 0 | 0 | -47.259 | |
| 2024-04-17 | 15:00 | 8860 etc rela | フジ住宅 | 751 | 730 | 743 | 730 | 52900 | -13 | -1.75 | 6.012 | |
| 2024-04-16 | 15:00 | 8860 etc rela | フジ住宅 | 764 | 743 | 764 | 743 | 49900 | -25 | -3.255 | 11.384 | |
| 2024-04-15 | 15:00 | 8860 etc rela | フジ住宅 | 770 | 761 | 761 | 768 | 44800 | 1 | 0.13 | -1.322 | |
| 2024-04-12 | 15:00 | 8860 etc rela | フジ住宅 | 768 | 762 | 765 | 767 | 45400 | 0 | 0 | 9.662 | |
| 2024-04-11 | 15:00 | 8860 etc rela | フジ住宅 | 767 | 757 | 758 | 767 | 41400 | 1 | 0.131 | 8.947 | |
| 2024-04-10 | 15:00 | 8860 etc rela | フジ住宅 | 766 | 759 | 759 | 766 | 38000 | 5 | 0.657 | 39.706 | |
| 2024-04-09 | 15:00 | 8860 etc rela | フジ住宅 | 761 | 752 | 753 | 761 | 27200 | 8 | 1.062 | -41.379 | |
| 2024-04-08 | 15:00 | 8860 etc rela | フジ住宅 | 753 | 743 | 745 | 753 | 46400 | 7 | 0.938 | 22.751 | |
| 2024-04-05 | 15:00 | 8860 etc rela | フジ住宅 | 755 | 742 | 753 | 746 | 37800 | -11 | -1.453 | -30.258 | |
| 2024-04-04 | 15:00 | 8860 etc rela | フジ住宅 | 769 | 755 | 769 | 757 | 54200 | -8 | -1.046 | -45.8 | |
| 2024-04-03 | 15:00 | 8860 etc rela | フジ住宅 | 766 | 740 | 742 | 765 | 100000 | 20 | 2.685 | 10.375 | |
| 2024-04-02 | 15:00 | 8860 etc rela | フジ住宅 | 768 | 737 | 768 | 745 | 90600 | -15 | -1.974 | -0.22 | |
| 2024-04-01 | 15:00 | 8860 etc rela | フジ住宅 | 782 | 760 | 780 | 760 | 90800 | -14 | -1.809 | -21.112 | |
| 2024-03-29 | 15:00 | 8860 etc rela | フジ住宅 | 774 | 752 | 752 | 774 | 115100 | 26 | 3.476 | -46.589 | |
| 2024-03-28 | 15:00 | 8860 etc rela | フジ住宅 | 756 | 741 | 750 | 748 | 215500 | -19 | -2.477 | -37.681 | |
| 2024-03-27 | 15:00 | 8860 etc rela | フジ住宅 | 779 | 763 | 771 | 767 | 345800 | -4 | -0.519 | 137.012 | |
| 2024-03-26 | 15:00 | 8860 etc rela | フジ住宅 | 775 | 750 | 753 | 771 | 145900 | 13 | 1.715 | 34.346 | |
| 2024-03-25 | 15:00 | 8860 etc rela | フジ住宅 | 762 | 750 | 752 | 758 | 108600 | 7 | 0.932 | 40.674 | |
| 2024-03-22 | 15:00 | 8860 etc rela | フジ住宅 | 752 | 744 | 752 | 751 | 77200 | -1 | -0.133 | -49.74 | |
| 2024-03-21 | 15:00 | 8860 etc rela | フジ住宅 | 752 | 742 | 752 | 752 | 153600 | 16 | 2.174 | -3.275 | |
| 2024-03-19 | 15:00 | 8860 etc rela | フジ住宅 | 736 | 719 | 725 | 736 | 158800 | 13 | 1.798 | -15.89 | |
| 2024-03-18 | 15:00 | 8860 etc rela | フジ住宅 | 723 | 715 | 719 | 723 | 188800 | 9 | 1.261 | 48.428 | |
| 2024-03-15 | 15:00 | 8860 etc rela | フジ住宅 | 721 | 714 | 718 | 714 | 127200 | 0 | 0 | 11.092 | |
| 2024-03-14 | 15:00 | 8860 etc rela | フジ住宅 | 715 | 710 | 712 | 714 | 114500 | 7 | 0.99 | 24.728 | |
| 2024-03-13 | 15:00 | 8860 etc rela | フジ住宅 | 718 | 706 | 718 | 707 | 91800 | -5 | -0.702 | -27.488 | |
| 2024-03-12 | 15:00 | 8860 etc rela | フジ住宅 | 712 | 703 | 710 | 712 | 126600 | 0 | 0 | -11.158 | |
| 2024-03-11 | 15:00 | 8860 etc rela | フジ住宅 | 724 | 706 | 722 | 712 | 142500 | -12 | -1.657 | 38.889 | |
| 2024-03-08 | 15:00 | 8860 etc rela | フジ住宅 | 727 | 717 | 720 | 724 | 102600 | 3 | 0.416 | 18.476 | |
| 2024-03-07 | 15:00 | 8860 etc rela | フジ住宅 | 731 | 719 | 726 | 721 | 86600 | -3 | -0.414 | -0.345 | |
| 2024-03-06 | 15:00 | 8860 etc rela | フジ住宅 | 729 | 721 | 721 | 724 | 86900 | 3 | 0.416 | 10.419 | |
| 2024-03-05 | 15:00 | 8860 etc rela | フジ住宅 | 723 | 715 | 718 | 721 | 78700 | 1 | 0.139 | -37.191 | |
| 2024-03-04 | 15:00 | 8860 etc rela | フジ住宅 | 736 | 717 | 736 | 720 | 125300 | -12 | -1.639 | 27.988 | |
| 2024-03-01 | 15:00 | 8860 etc rela | フジ住宅 | 736 | 723 | 735 | 732 | 97900 | 2 | 0.274 | 21.314 | |
| 2024-02-29 | 15:00 | 8860 etc rela | フジ住宅 | 736 | 726 | 732 | 730 | 80700 | -1 | -0.137 | 9.647 | |
| 2024-02-28 | 15:00 | 8860 etc rela | フジ住宅 | 737 | 727 | 727 | 731 | 73600 | 4 | 0.55 | 15.18 | |
| 2024-02-27 | 15:00 | 8860 etc rela | フジ住宅 | 732 | 723 | 723 | 727 | 63900 | 7 | 0.972 | 41.685 | |
| 2024-02-26 | 15:00 | 8860 etc rela | フジ住宅 | 728 | 719 | 725 | 720 | 45100 | -5 | -0.69 | -47.313 | |
| 2024-02-22 | 15:00 | 8860 etc rela | フジ住宅 | 727 | 712 | 716 | 725 | 85600 | 11 | 1.541 | 97.691 | |
| 2024-02-21 | 15:00 | 8860 etc rela | フジ住宅 | 718 | 711 | 716 | 714 | 43300 | 3 | 0.422 | -11.088 | |
| 2024-02-20 | 15:00 | 8860 etc rela | フジ住宅 | 721 | 711 | 716 | 711 | 48700 | -8 | -1.113 | -7.94 | |
| 2024-02-19 | 15:00 | 8860 etc rela | フジ住宅 | 719 | 702 | 708 | 719 | 52900 | 10 | 1.41 | -14.263 | |
| 2024-02-16 | 15:00 | 8860 etc rela | フジ住宅 | 710 | 702 | 705 | 709 | 61700 | 8 | 1.141 | 4.576 | |
| 2024-02-15 | 15:00 | 8860 etc rela | フジ住宅 | 707 | 699 | 706 | 701 | 59000 | -4 | -0.567 | -35.59 | |
| 2024-02-14 | 15:00 | 8860 etc rela | フジ住宅 | 710 | 698 | 710 | 705 | 91600 | -4 | -0.564 | 64.748 | |
| 2024-02-13 | 15:00 | 8860 etc rela | フジ住宅 | 711 | 705 | 710 | 709 | 55600 | 2 | 0.283 | 44.041 | |
| 2024-02-09 | 15:00 | 8860 etc rela | フジ住宅 | 713 | 706 | 710 | 707 | 38600 | -3 | -0.423 | -35.667 | |
| 2024-02-08 | 15:00 | 8860 etc rela | フジ住宅 | 712 | 705 | 711 | 710 | 60000 | -2 | -0.281 | 45.985 | |
| 2024-02-07 | 15:00 | 8860 etc rela | フジ住宅 | 715 | 710 | 710 | 712 | 41100 | 0 | 0 | -3.521 | |
| 2024-02-06 | 15:00 | 8860 etc rela | フジ住宅 | 720 | 712 | 716 | 712 | 42600 | -6 | -0.836 | -42.665 | |
| 2024-02-05 | 15:00 | 8860 etc rela | フジ住宅 | 720 | 709 | 712 | 718 | 74300 | 0 | 0 | 34.116 | |
| 2024-02-02 | 15:00 | 8860 etc rela | フジ住宅 | 719 | 712 | 717 | 718 | 55400 | 3 | 0.42 | -7.667 | |
| 2024-02-01 | 15:00 | 8860 etc rela | フジ住宅 | 723 | 715 | 723 | 715 | 60000 | -9 | -1.243 | 0.334 | |
| 2024-01-31 | 15:00 | 8860 etc rela | フジ住宅 | 724 | 716 | 717 | 724 | 59800 | 12 | 1.685 | 78.507 | |
| 2024-01-30 | 15:00 | 8860 etc rela | フジ住宅 | 718 | 711 | 716 | 712 | 33500 | -3 | -0.42 | -33 | |
| 2024-01-29 | 15:00 | 8860 etc rela | フジ住宅 | 716 | 705 | 705 | 715 | 50000 | 6 | 0.846 | 17.371 | |
| 2024-01-26 | 15:00 | 8860 etc rela | フジ住宅 | 711 | 708 | 711 | 709 | 42600 | -2 | -0.281 | -25.913 | |
| 2024-01-25 | 15:00 | 8860 etc rela | フジ住宅 | 712 | 706 | 708 | 711 | 57500 | 4 | 0.566 | 15.927 | |
| 2024-01-24 | 15:00 | 8860 etc rela | フジ住宅 | 714 | 706 | 713 | 707 | 49600 | -4 | -0.563 | -10.952 | |
| 2024-01-23 | 15:00 | 8860 etc rela | フジ住宅 | 723 | 711 | 721 | 711 | 55700 | -9 | -1.25 | 50.949 | |
| 2024-01-22 | 15:00 | 8860 etc rela | フジ住宅 | 722 | 716 | 716 | 720 | 36900 | 9 | 1.266 | -16.704 | |
| 2024-01-19 | 15:00 | 8860 etc rela | フジ住宅 | 717 | 711 | 715 | 711 | 44300 | -3 | -0.42 | 65.299 | |
| 2024-01-18 | 15:00 | 8860 etc rela | フジ住宅 | 717 | 713 | 714 | 714 | 26800 | 1 | 0.14 | -73.465 | |
| 2024-01-17 | 15:00 | 8860 etc rela | フジ住宅 | 731 | 713 | 726 | 713 | 101000 | -12 | -1.655 | 289.961 | |
| 2024-01-16 | 15:00 | 8860 etc rela | フジ住宅 | 729 | 724 | 729 | 725 | 25900 | -6 | -0.821 | -18.553 | |
| 2024-01-15 | 15:00 | 8860 etc rela | フジ住宅 | 733 | 724 | 724 | 731 | 31800 | 8 | 1.107 | -45.267 | |
| 2024-01-12 | 15:00 | 8860 etc rela | フジ住宅 | 730 | 718 | 729 | 723 | 58100 | -5 | -0.687 | 11.09 | |
| 2024-01-11 | 15:00 | 8860 etc rela | フジ住宅 | 729 | 723 | 725 | 728 | 52300 | 6 | 0.831 | -30.82 | |
| 2024-01-10 | 15:00 | 8860 etc rela | フジ住宅 | 727 | 719 | 723 | 722 | 75600 | 0 | 0 | -11.372 | |
| 2024-01-09 | 15:00 | 8860 etc rela | フジ住宅 | 724 | 718 | 719 | 722 | 85300 | 3 | 0.417 | 65.953 | |
| 2024-01-05 | 15:00 | 8860 etc rela | フジ住宅 | 720 | 715 | 715 | 719 | 51400 | 4 | 0.559 | -18.283 | |
| 2024-01-04 | 15:00 | 8860 etc rela | フジ住宅 | 716 | 704 | 710 | 715 | 62900 | 8 | 1.132 | -13.48 | |
| 2023-12-29 | 15:00 | 8860 etc rela | フジ住宅 | 707 | 701 | 701 | 707 | 72700 | 5 | 0.712 | 387.919 | |
| 2023-12-28 | 15:00 | 8860 etc rela | フジ住宅 | 702 | 697 | 699 | 702 | 14900 | 3 | 0.429 | -64.941 | |
| 2023-12-27 | 15:00 | 8860 etc rela | フジ住宅 | 699 | 693 | 694 | 699 | 42500 | 4 | 0.576 | 46.048 | |
| 2023-12-26 | 15:00 | 8860 etc rela | フジ住宅 | 699 | 693 | 696 | 695 | 29100 | 0 | 0 | -39.876 | |
| 2023-12-25 | 15:00 | 8860 etc rela | フジ住宅 | 705 | 695 | 705 | 695 | 48400 | -4 | -0.572 | 79.926 | |
| 2023-12-22 | 15:00 | 8860 etc rela | フジ住宅 | 699 | 695 | 696 | 699 | 26900 | 7 | 1.012 | -26.902 | |
| 2023-12-21 | 15:00 | 8860 etc rela | フジ住宅 | 696 | 690 | 691 | 692 | 36800 | 0 | 0 | 23.906 | |
| 2023-12-20 | 15:00 | 8860 etc rela | フジ住宅 | 694 | 688 | 688 | 692 | 29700 | 5 | 0.728 | -8.05 | |
| 2023-12-19 | 15:00 | 8860 etc rela | フジ住宅 | 689 | 684 | 688 | 687 | 32300 | 0 | 0 | -34.35 | |
| 2023-12-18 | 15:00 | 8860 etc rela | フジ住宅 | 691 | 682 | 691 | 687 | 49200 | -5 | -0.723 | 29.474 | |
| 2023-12-15 | 15:00 | 8860 etc rela | フジ住宅 | 693 | 687 | 688 | 692 | 38000 | 4 | 0.581 | -4.523 | |
| 2023-12-14 | 15:00 | 8860 etc rela | フジ住宅 | 697 | 687 | 697 | 688 | 39800 | -5 | -0.722 | -1.241 | |
| 2023-12-13 | 15:00 | 8860 etc rela | フジ住宅 | 698 | 693 | 697 | 693 | 40300 | -3 | -0.431 | 6.897 | |
| 2023-12-12 | 15:00 | 8860 etc rela | フジ住宅 | 703 | 696 | 700 | 696 | 37700 | 0 | 0 | -25.494 | |
| 2023-12-11 | 15:00 | 8860 etc rela | フジ住宅 | 698 | 694 | 694 | 696 | 50600 | 2 | 0.288 | -31.156 | |
| 2023-12-08 | 15:00 | 8860 etc rela | フジ住宅 | 705 | 693 | 704 | 694 | 73500 | -10 | -1.42 | 166.304 | |
| 2023-12-07 | 15:00 | 8860 etc rela | フジ住宅 | 708 | 703 | 708 | 704 | 27600 | -8 | -1.124 | -40.389 | |
| 2023-12-06 | 15:00 | 8860 etc rela | フジ住宅 | 712 | 699 | 699 | 712 | 46300 | 13 | 1.86 | -3.942 | |
| 2023-12-05 | 15:00 | 8860 etc rela | フジ住宅 | 708 | 699 | 705 | 699 | 48200 | -6 | -0.851 | -0.413 | |
| 2023-12-04 | 15:00 | 8860 etc rela | フジ住宅 | 713 | 701 | 703 | 705 | 48400 | 0 | 0 | -64.175 | |
| 2023-12-01 | 15:00 | 8860 etc rela | フジ住宅 | 713 | 704 | 713 | 705 | 135100 | -10 | -1.399 | 30.029 | |
| 2023-11-30 | 15:00 | 8860 etc rela | フジ住宅 | 715 | 702 | 704 | 715 | 103900 | 12 | 1.707 | 140.509 | |
| 2023-11-29 | 15:00 | 8860 etc rela | フジ住宅 | 707 | 701 | 704 | 703 | 43200 | -1 | -0.142 | -27.027 | |
| 2023-11-28 | 15:00 | 8860 etc rela | フジ住宅 | 704 | 698 | 699 | 704 | 59200 | 7 | 1.004 | -20.43 | |
| 2023-11-27 | 15:00 | 8860 etc rela | フジ住宅 | 699 | 694 | 694 | 697 | 74400 | 10 | 1.456 | 6.743 | |
| 2023-11-24 | 15:00 | 8860 etc rela | フジ住宅 | 688 | 685 | 688 | 687 | 69700 | 2 | 0.292 | 31.015 | |
| 2023-11-22 | 15:00 | 8860 etc rela | フジ住宅 | 688 | 683 | 684 | 685 | 53200 | 3 | 0.44 | -29.536 | |
| 2023-11-21 | 15:00 | 8860 etc rela | フジ住宅 | 689 | 682 | 689 | 682 | 75500 | -7 | -1.016 | 14.916 | |
| 2023-11-20 | 15:00 | 8860 etc rela | フジ住宅 | 698 | 689 | 696 | 689 | 65700 | -5 | -0.72 | 0.922 | |
| 2023-11-17 | 15:00 | 8860 etc rela | フジ住宅 | 694 | 690 | 693 | 694 | 65100 | 3 | 0.434 | 4.831 | |
| 2023-11-16 | 15:00 | 8860 etc rela | フジ住宅 | 695 | 689 | 693 | 691 | 62100 | -2 | -0.289 | -47.946 | |
| 2023-11-15 | 15:00 | 8860 etc rela | フジ住宅 | 695 | 688 | 695 | 693 | 119300 | 0 | 0 | 199.749 | |
| 2023-11-14 | 15:00 | 8860 etc rela | フジ住宅 | 698 | 691 | 696 | 693 | 39800 | -1 | -0.144 | 72.294 | |
| 2023-11-13 | 15:00 | 8860 etc rela | フジ住宅 | 700 | 693 | 699 | 694 | 23100 | -3 | -0.43 | -59.826 | |
| 2023-11-10 | 15:00 | 8860 etc rela | フジ住宅 | 698 | 693 | 695 | 697 | 57500 | 0 | 0 | 0.349 | |
| 2023-11-09 | 15:00 | 8860 etc rela | フジ住宅 | 701 | 693 | 697 | 697 | 57300 | -2 | -0.286 | -38.651 | |
| 2023-11-08 | 15:00 | 8860 etc rela | フジ住宅 | 717 | 696 | 717 | 699 | 93400 | -15 | -2.101 | 91.002 | |
| 2023-11-07 | 15:00 | 8860 etc rela | フジ住宅 | 719 | 713 | 717 | 714 | 48900 | 1 | 0.14 | -37.388 | |
| 2023-11-06 | 15:00 | 8860 etc rela | フジ住宅 | 723 | 710 | 720 | 713 | 78100 | 2 | 0.281 | 53.137 | |
| 2023-11-02 | 15:00 | 8860 etc rela | フジ住宅 | 727 | 708 | 727 | 711 | 51000 | -12 | -1.66 | -43.27 | |
| 2023-11-01 | 15:00 | 8860 etc rela | フジ住宅 | 730 | 722 | 730 | 723 | 89900 | 4 | 0.556 | 26.798 | |
| 2023-10-31 | 15:00 | 8860 etc rela | フジ住宅 | 720 | 707 | 710 | 719 | 70900 | 10 | 1.41 | -65.415 | |
| 2023-10-30 | 15:00 | 8860 etc rela | フジ住宅 | 711 | 703 | 709 | 709 | 205000 | -5 | -0.7 | 326.195 | |
| 2023-10-27 | 15:00 | 8860 etc rela | フジ住宅 | 714 | 702 | 702 | 714 | 48100 | 11 | 1.565 | -15.614 | |
| 2023-10-26 | 15:00 | 8860 etc rela | フジ住宅 | 711 | 701 | 706 | 703 | 57000 | -8 | -1.125 | 51.596 | |
| 2023-10-25 | 15:00 | 8860 etc rela | フジ住宅 | 715 | 709 | 715 | 711 | 37600 | 2 | 0.282 | -58.361 | |
| 2023-10-24 | 15:00 | 8860 etc rela | フジ住宅 | 715 | 700 | 712 | 709 | 90300 | -2 | -0.281 | 102.466 | |
| 2023-10-23 | 15:00 | 8860 etc rela | フジ住宅 | 720 | 711 | 720 | 711 | 44600 | -9 | -1.25 | 12.911 | |
| 2023-10-20 | 15:00 | 8860 etc rela | フジ住宅 | 724 | 715 | 716 | 720 | 39500 | 0 | 0 | -38.281 | |
| 2023-10-19 | 15:00 | 8860 etc rela | フジ住宅 | 723 | 712 | 714 | 720 | 64000 | 3 | 0.418 | -29.748 | |
| 2023-10-18 | 15:00 | 8860 etc rela | フジ住宅 | 718 | 706 | 715 | 717 | 91100 | 26 | 3.763 | 107.991 | |
| 2023-10-17 | 15:00 | 8860 etc rela | フジ住宅 | 697 | 687 | 693 | 691 | 43800 | 0 | 0 | -17.824 | |
| 2023-10-16 | 15:00 | 8860 etc rela | フジ住宅 | 697 | 688 | 693 | 691 | 53300 | -3 | -0.432 | 0.947 | |
| 2023-10-13 | 15:00 | 8860 etc rela | フジ住宅 | 702 | 691 | 702 | 694 | 52800 | -10 | -1.42 | 65 | |
| 2023-10-12 | 15:00 | 8860 etc rela | フジ住宅 | 705 | 702 | 704 | 704 | 32000 | 0 | 0 | -38.815 | |
| 2023-10-11 | 15:00 | 8860 etc rela | フジ住宅 | 715 | 700 | 714 | 704 | 52300 | -10 | -1.401 | -11.054 | |
| 2023-10-10 | 15:00 | 8860 etc rela | フジ住宅 | 716 | 710 | 713 | 714 | 58800 | 8 | 1.133 | 55.968 | |
| 2023-10-06 | 15:00 | 8860 etc rela | フジ住宅 | 711 | 701 | 701 | 706 | 37700 | 5 | 0.713 | -47.928 | |
| 2023-10-05 | 15:00 | 8860 etc rela | フジ住宅 | 703 | 693 | 693 | 701 | 72400 | 10 | 1.447 | -20.874 | |
| 2023-10-04 | 15:00 | 8860 etc rela | フジ住宅 | 710 | 690 | 709 | 691 | 91500 | -21 | -2.949 | 116.825 | |
| 2023-10-03 | 15:00 | 8860 etc rela | フジ住宅 | 723 | 711 | 723 | 712 | 42200 | -13 | -1.793 | -42.585 | |
| 2023-10-02 | 15:00 | 8860 etc rela | フジ住宅 | 743 | 724 | 737 | 725 | 73500 | -9 | -1.226 | 21.891 | |
| 2023-09-29 | 15:00 | 8860 etc rela | フジ住宅 | 748 | 732 | 746 | 734 | 60300 | -11 | -1.477 | 13.346 | |
| 2023-09-28 | 15:00 | 8860 etc rela | フジ住宅 | 749 | 741 | 741 | 745 | 53200 | -14 | -1.845 | -23.782 | |
| 2023-09-27 | 15:00 | 8860 etc rela | フジ住宅 | 760 | 745 | 753 | 759 | 69800 | 3 | 0.397 | 41.01 | |
| 2023-09-26 | 15:00 | 8860 etc rela | フジ住宅 | 767 | 755 | 767 | 756 | 49500 | -12 | -1.562 | -30.672 | |
| 2023-09-25 | 15:00 | 8860 etc rela | フジ住宅 | 769 | 753 | 753 | 768 | 71400 | 17 | 2.264 | 46.311 | |
| 2023-09-22 | 15:00 | 8860 etc rela | フジ住宅 | 756 | 745 | 750 | 751 | 48800 | -2 | -0.266 | -3.937 | |
| 2023-09-21 | 15:00 | 8860 etc rela | フジ住宅 | 760 | 751 | 753 | 753 | 50800 | 0 | 0 | -32.715 | |
| 2023-09-20 | 15:00 | 8860 etc rela | フジ住宅 | 769 | 753 | 769 | 753 | 75500 | -16 | -2.081 | 8.477 | |
| 2023-09-19 | 15:00 | 8860 etc rela | フジ住宅 | 770 | 759 | 761 | 769 | 69600 | 2 | 0.261 | -12.232 | |
| 2023-09-15 | 15:00 | 8860 etc rela | フジ住宅 | 769 | 763 | 763 | 767 | 79300 | 11 | 1.455 | 81.465 | |
| 2023-09-14 | 15:00 | 8860 etc rela | フジ住宅 | 758 | 749 | 749 | 756 | 43700 | 7 | 0.935 | -26.058 | |
| 2023-09-13 | 15:00 | 8860 etc rela | フジ住宅 | 753 | 746 | 752 | 749 | 59100 | -3 | -0.399 | 52.32 | |
| 2023-09-12 | 15:00 | 8860 etc rela | フジ住宅 | 752 | 745 | 745 | 752 | 38800 | 4 | 0.535 | -16.379 | |
| 2023-09-11 | 15:00 | 8860 etc rela | フジ住宅 | 755 | 741 | 751 | 748 | 46400 | -5 | -0.664 | -39.974 | |
| 2023-09-08 | 15:00 | 8860 etc rela | フジ住宅 | 770 | 753 | 760 | 753 | 77300 | -3 | -0.397 | 39.531 | |
| 2023-09-07 | 15:00 | 8860 etc rela | フジ住宅 | 759 | 753 | 756 | 756 | 55400 | 0 | 0 | 56.941 | |
| 2023-09-06 | 15:00 | 8860 etc rela | フジ住宅 | 756 | 752 | 752 | 756 | 35300 | 4 | 0.532 | -23.922 | |
| 2023-09-05 | 15:00 | 8860 etc rela | フジ住宅 | 753 | 747 | 753 | 752 | 46400 | -3 | -0.397 | -40.967 | |
| 2023-09-04 | 15:00 | 8860 etc rela | フジ住宅 | 755 | 742 | 744 | 755 | 78600 | 13 | 1.752 | 7.967 | |
| 2023-09-01 | 15:00 | 8860 etc rela | フジ住宅 | 742 | 734 | 739 | 742 | 72800 | 6 | 0.815 | 16.108 | |
| 2023-08-31 | 15:00 | 8860 etc rela | フジ住宅 | 738 | 732 | 732 | 736 | 62700 | 4 | 0.546 | 65 | |
| 2023-08-30 | 15:00 | 8860 etc rela | フジ住宅 | 734 | 726 | 729 | 732 | 38000 | 0 | 0 | -52.441 | |
| 2023-08-29 | 15:00 | 8860 etc rela | フジ住宅 | 735 | 723 | 724 | 732 | 79900 | 11 | 1.526 | 45.803 | |
| 2023-08-28 | 15:00 | 8860 etc rela | フジ住宅 | 721 | 715 | 719 | 721 | 54800 | 3 | 0.418 | -30.28 | |
| 2023-08-25 | 15:00 | 8860 etc rela | フジ住宅 | 718 | 707 | 707 | 718 | 78600 | 8 | 1.127 | -25.285 | |
| 2023-08-24 | 15:00 | 8860 etc rela | フジ住宅 | 713 | 700 | 700 | 710 | 105200 | 12 | 1.719 | -1.682 | |
| 2023-08-23 | 15:00 | 8860 etc rela | フジ住宅 | 702 | 689 | 689 | 698 | 107000 | 9 | 1.306 | 124.319 | |
| 2023-08-22 | 15:00 | 8860 etc rela | フジ住宅 | 690 | 683 | 686 | 689 | 47700 | 4 | 0.584 | 28.571 | |
| 2023-08-21 | 15:00 | 8860 etc rela | フジ住宅 | 686 | 681 | 681 | 685 | 37100 | 7 | 1.032 | -7.018 | |
| 2023-08-18 | 15:00 | 8860 etc rela | フジ住宅 | 683 | 676 | 678 | 678 | 39900 | -1 | -0.147 | -26.923 | |
| 2023-08-17 | 15:00 | 8860 etc rela | フジ住宅 | 680 | 675 | 680 | 679 | 54600 | -2 | -0.294 | 34.815 | |
| 2023-08-16 | 15:00 | 8860 etc rela | フジ住宅 | 685 | 679 | 682 | 681 | 40500 | -6 | -0.873 | 36.824 | |
| 2023-08-15 | 15:00 | 8860 etc rela | フジ住宅 | 687 | 683 | 684 | 687 | 29600 | 3 | 0.439 | -19.565 | |
| 2023-08-14 | 15:00 | 8860 etc rela | フジ住宅 | 692 | 682 | 690 | 684 | 36800 | -6 | -0.87 | 3.371 | |
| 2023-08-10 | 15:00 | 8860 etc rela | フジ住宅 | 690 | 683 | 684 | 690 | 35600 | 3 | 0.437 | -38.408 | |
| 2023-08-09 | 15:00 | 8860 etc rela | フジ住宅 | 693 | 682 | 687 | 687 | 57800 | -2 | -0.29 | 102.098 | |
| 2023-08-08 | 15:00 | 8860 etc rela | フジ住宅 | 692 | 686 | 686 | 689 | 28600 | 3 | 0.437 | -19.888 | |
| 2023-08-07 | 15:00 | 8860 etc rela | フジ住宅 | 687 | 680 | 683 | 686 | 35700 | 0 | 0 | 11.912 | |
| 2023-08-04 | 15:00 | 8860 etc rela | フジ住宅 | 687 | 682 | 682 | 686 | 31900 | 3 | 0.439 | -56.834 | |
| 2023-08-03 | 15:00 | 8860 etc rela | フジ住宅 | 693 | 681 | 693 | 683 | 73900 | -15 | -2.149 | 39.434 | |
| 2023-08-02 | 15:00 | 8860 etc rela | フジ住宅 | 703 | 696 | 699 | 698 | 53000 | -4 | -0.57 | -4.847 | |
| 2023-08-01 | 15:00 | 8860 etc rela | フジ住宅 | 702 | 697 | 702 | 702 | 55700 | 3 | 0.429 | -32.073 | |
| 2023-07-31 | 15:00 | 8860 etc rela | フジ住宅 | 706 | 696 | 703 | 699 | 82000 | 3 | 0.431 | 46.953 | |
| 2023-07-28 | 15:00 | 8860 etc rela | フジ住宅 | 697 | 691 | 693 | 696 | 55800 | 0 | 0 | 102.909 | |
| 2023-07-27 | 15:00 | 8860 etc rela | フジ住宅 | 697 | 693 | 693 | 696 | 27500 | 1 | 0.144 | -13.249 | |
| 2023-07-26 | 15:00 | 8860 etc rela | フジ住宅 | 698 | 690 | 695 | 695 | 31700 | -2 | -0.287 | -51.38 | |
| 2023-07-25 | 15:00 | 8860 etc rela | フジ住宅 | 702 | 695 | 701 | 697 | 65200 | -2 | -0.286 | 4.655 | |
| 2023-07-24 | 15:00 | 8860 etc rela | フジ住宅 | 699 | 692 | 692 | 699 | 62300 | 11 | 1.599 | 33.691 | |
| 2023-07-21 | 15:00 | 8860 etc rela | フジ住宅 | 692 | 685 | 686 | 688 | 46600 | 3 | 0.438 | 39.521 | |
| 2023-07-20 | 15:00 | 8860 etc rela | フジ住宅 | 685 | 681 | 682 | 685 | 33400 | 3 | 0.44 | -50.882 | |
| 2023-07-19 | 15:00 | 8860 etc rela | フジ住宅 | 682 | 678 | 680 | 682 | 68000 | 6 | 0.888 | -19.048 | |
| 2023-07-18 | 15:00 | 8860 etc rela | フジ住宅 | 676 | 672 | 672 | 676 | 84000 | 3 | 0.446 | 61.85 | |
| 2023-07-14 | 15:00 | 8860 etc rela | フジ住宅 | 681 | 671 | 679 | 673 | 51900 | -5 | -0.737 | 51.312 | |
| 2023-07-13 | 15:00 | 8860 etc rela | フジ住宅 | 683 | 677 | 682 | 678 | 34300 | 0 | 0 | -3.107 | |
| 2023-07-12 | 15:00 | 8860 etc rela | フジ住宅 | 682 | 677 | 682 | 678 | 35400 | -1 | -0.147 | 0.568 | |
| 2023-07-11 | 15:00 | 8860 etc rela | フジ住宅 | 683 | 678 | 681 | 679 | 35200 | 1 | 0.147 | -36.577 | |
| 2023-07-10 | 15:00 | 8860 etc rela | フジ住宅 | 681 | 676 | 676 | 678 | 55500 | 3 | 0.444 | 22.517 | |
| 2023-07-07 | 15:00 | 8860 etc rela | フジ住宅 | 681 | 675 | 679 | 675 | 45300 | -6 | -0.881 | 26.536 | |
| 2023-07-06 | 15:00 | 8860 etc rela | フジ住宅 | 686 | 680 | 680 | 681 | 35800 | -2 | -0.293 | -8.673 | |
| 2023-07-05 | 15:00 | 8860 etc rela | フジ住宅 | 683 | 676 | 678 | 683 | 39200 | 3 | 0.441 | -24.47 | |
| 2023-07-04 | 15:00 | 8860 etc rela | フジ住宅 | 684 | 678 | 682 | 680 | 51900 | -4 | -0.585 | -49.758 | |
| 2023-07-03 | 15:00 | 8860 etc rela | フジ住宅 | 687 | 682 | 684 | 684 | 103300 | 8 | 1.183 | 8.508 | |
| 2023-06-30 | 15:00 | 8860 etc rela | フジ住宅 | 677 | 671 | 676 | 676 | 95200 | -2 | -0.295 | 56.322 | |
| 2023-06-29 | 15:00 | 8860 etc rela | フジ住宅 | 685 | 676 | 681 | 678 | 60900 | -1 | -0.147 | 13.619 | |
| 2023-06-28 | 15:00 | 8860 etc rela | フジ住宅 | 682 | 675 | 676 | 679 | 53600 | 3 | 0.444 | -12.418 | |
| 2023-06-27 | 15:00 | 8860 etc rela | フジ住宅 | 677 | 670 | 674 | 676 | 61200 | 0 | 0 | -1.766 | |
| 2023-06-26 | 15:00 | 8860 etc rela | フジ住宅 | 686 | 676 | 682 | 676 | 62300 | -7 | -1.025 | -32.866 | |
| 2023-06-23 | 15:00 | 8860 etc rela | フジ住宅 | 695 | 679 | 695 | 683 | 92800 | -11 | -1.585 | 72.171 | |
| 2023-06-22 | 15:00 | 8860 etc rela | フジ住宅 | 694 | 687 | 688 | 694 | 53900 | 8 | 1.166 | 38.205 | |
| 2023-06-21 | 15:00 | 8860 etc rela | フジ住宅 | 689 | 681 | 681 | 686 | 39000 | 5 | 0.734 | 0.775 | |
| 2023-06-20 | 15:00 | 8860 etc rela | フジ住宅 | 684 | 678 | 683 | 681 | 38700 | -3 | -0.439 | -12.245 | |
| 2023-06-19 | 15:00 | 8860 etc rela | フジ住宅 | 684 | 680 | 682 | 684 | 44100 | 2 | 0.293 | -33.283 | |
| 2023-06-16 | 15:00 | 8860 etc rela | フジ住宅 | 682 | 677 | 681 | 682 | 66100 | 1 | 0.147 | 86.197 | |
| 2023-06-15 | 15:00 | 8860 etc rela | フジ住宅 | 685 | 677 | 681 | 681 | 35500 | -1 | -0.147 | -1.662 | |
| 2023-06-14 | 15:00 | 8860 etc rela | フジ住宅 | 686 | 681 | 685 | 682 | 36100 | 1 | 0.147 | -15.851 | |
| 2023-06-13 | 15:00 | 8860 etc rela | フジ住宅 | 687 | 680 | 687 | 681 | 42900 | -5 | -0.729 | 11.429 | |
| 2023-06-12 | 15:00 | 8860 etc rela | フジ住宅 | 690 | 682 | 688 | 686 | 38500 | 0 | 0 | -27.495 | |
| 2023-06-09 | 15:00 | 8860 etc rela | フジ住宅 | 688 | 682 | 683 | 686 | 53100 | 6 | 0.882 | 16.193 | |
| 2023-06-08 | 15:00 | 8860 etc rela | フジ住宅 | 689 | 680 | 683 | 680 | 45700 | -2 | -0.293 | -39.47 | |
| 2023-06-07 | 15:00 | 8860 etc rela | フジ住宅 | 693 | 681 | 691 | 682 | 75500 | -7 | -1.016 | 120.117 | |
| 2023-06-06 | 15:00 | 8860 etc rela | フジ住宅 | 691 | 686 | 687 | 689 | 34300 | 2 | 0.291 | -40.657 | |
| 2023-06-05 | 15:00 | 8860 etc rela | フジ住宅 | 695 | 687 | 691 | 687 | 57800 | 4 | 0.586 | 44.14 | |
| 2023-06-02 | 15:00 | 8860 etc rela | フジ住宅 | 687 | 677 | 679 | 683 | 40100 | 9 | 1.335 | -33.278 | |
| 2023-06-01 | 15:00 | 8860 etc rela | フジ住宅 | 682 | 673 | 673 | 674 | 60100 | -3 | -0.443 | -36.603 | |
| 2023-05-31 | 15:00 | 8860 etc rela | フジ住宅 | 687 | 674 | 687 | 677 | 94800 | -11 | -1.599 | 138.791 | |
| 2023-05-30 | 15:00 | 8860 etc rela | フジ住宅 | 692 | 686 | 690 | 688 | 39700 | -4 | -0.578 | 2.85 | |
| 2023-05-29 | 15:00 | 8860 etc rela | フジ住宅 | 695 | 690 | 692 | 692 | 38600 | 3 | 0.435 | -21.224 | |
| 2023-05-26 | 15:00 | 8860 etc rela | フジ住宅 | 697 | 688 | 692 | 689 | 49000 | -6 | -0.863 | 1.66 | |
| 2023-05-25 | 15:00 | 8860 etc rela | フジ住宅 | 696 | 691 | 693 | 695 | 48200 | 0 | 0 | 13.679 | |
| 2023-05-24 | 15:00 | 8860 etc rela | フジ住宅 | 704 | 695 | 699 | 695 | 42400 | -4 | -0.572 | -11.482 | |
| 2023-05-23 | 15:00 | 8860 etc rela | フジ住宅 | 707 | 695 | 706 | 699 | 47900 | -7 | -0.992 | -21.732 | |
| 2023-05-22 | 15:00 | 8860 etc rela | フジ住宅 | 707 | 700 | 704 | 706 | 61200 | 2 | 0.284 | 64.075 | |
| 2023-05-19 | 15:00 | 8860 etc rela | フジ住宅 | 707 | 697 | 703 | 704 | 37300 | 8 | 1.149 | -43.57 | |
| 2023-05-18 | 15:00 | 8860 etc rela | フジ住宅 | 707 | 693 | 706 | 696 | 66100 | -8 | -1.136 | 99.096 | |
| 2023-05-17 | 15:00 | 8860 etc rela | フジ住宅 | 707 | 702 | 703 | 704 | 33200 | -1 | -0.142 | 73.822 | |
| 2023-05-16 | 15:00 | 8860 etc rela | フジ住宅 | 706 | 703 | 705 | 705 | 19100 | -3 | -0.424 | -36.755 | |
| 2023-05-15 | 15:00 | 8860 etc rela | フジ住宅 | 708 | 702 | 702 | 708 | 30200 | 5 | 0.711 | 5.965 | |
| 2023-05-12 | 15:00 | 8860 etc rela | フジ住宅 | 706 | 700 | 702 | 703 | 28500 | 2 | 0.285 | 213.187 | |
| 2023-05-11 | 15:00 | 8860 etc rela | フジ住宅 | 704 | 700 | 703 | 701 | 9100 | -3 | -0.426 | -64.453 | |
| 2023-05-10 | 15:00 | 8860 etc rela | フジ住宅 | 712 | 700 | 712 | 704 | 25600 | -6 | -0.845 | -33.333 | |
| 2023-05-09 | 15:00 | 8860 etc rela | フジ住宅 | 712 | 705 | 708 | 710 | 38400 | 7 | 0.996 | -21.951 | |
| 2023-05-08 | 15:00 | 8860 etc rela | フジ住宅 | 711 | 702 | 702 | 703 | 49200 | -8 | -1.125 | -46.347 | |
| 2023-05-02 | 15:00 | 8860 etc rela | フジ住宅 | 726 | 708 | 726 | 711 | 91700 | -16 | -2.201 | 3.266 | |
| 2023-05-01 | 15:00 | 8860 etc rela | フジ住宅 | 728 | 718 | 726 | 727 | 88800 | 7 | 0.972 | 3.981 | |
| 2023-04-28 | 15:00 | 8860 etc rela | フジ住宅 | 720 | 712 | 712 | 720 | 85400 | 13 | 1.839 | 65.504 | |
| 2023-04-27 | 15:00 | 8860 etc rela | フジ住宅 | 707 | 700 | 700 | 707 | 51600 | 4 | 0.569 | 84.946 | |
| 2023-04-26 | 15:00 | 8860 etc rela | フジ住宅 | 706 | 697 | 701 | 703 | 27900 | 0 | 0 | -58.045 | |
| 2023-04-25 | 15:00 | 8860 etc rela | フジ住宅 | 715 | 703 | 708 | 703 | 66500 | 1 | 0.142 | 65.012 | |
| 2023-04-24 | 15:00 | 8860 etc rela | フジ住宅 | 704 | 695 | 695 | 702 | 40300 | 5 | 0.717 | 36.61 | |
| 2023-04-21 | 15:00 | 8860 etc rela | フジ住宅 | 699 | 692 | 696 | 697 | 29500 | 1 | 0.144 | 39.151 | |
| 2023-04-20 | 15:00 | 8860 etc rela | フジ住宅 | 697 | 692 | 695 | 696 | 21200 | 2 | 0.288 | 63.077 | |
| 2023-04-19 | 15:00 | 8860 etc rela | フジ住宅 | 694 | 689 | 693 | 694 | 13000 | 1 | 0.144 | -42.222 | |
| 2023-04-18 | 15:00 | 8860 etc rela | フジ住宅 | 696 | 689 | 694 | 693 | 22500 | 2 | 0.289 | 28.571 | |
| 2023-04-17 | 15:00 | 8860 etc rela | フジ住宅 | 696 | 688 | 696 | 691 | 17500 | -3 | -0.432 | -51.657 | |
| 2023-04-14 | 15:00 | 8860 etc rela | フジ住宅 | 695 | 689 | 692 | 694 | 36200 | 2 | 0.289 | 20.667 | |
| 2023-04-13 | 15:00 | 8860 etc rela | フジ住宅 | 693 | 686 | 689 | 692 | 30000 | 4 | 0.581 | -18.033 | |
| 2023-04-12 | 15:00 | 8860 etc rela | フジ住宅 | 690 | 684 | 685 | 688 | 36600 | 5 | 0.732 | 25.342 | |
| 2023-04-11 | 15:00 | 8860 etc rela | フジ住宅 | 683 | 676 | 683 | 683 | 29200 | 3 | 0.441 | 5.036 | |
| 2023-04-10 | 15:00 | 8860 etc rela | フジ住宅 | 682 | 678 | 680 | 680 | 27800 | 4 | 0.592 | -11.465 | |
| 2023-04-07 | 15:00 | 8860 etc rela | フジ住宅 | 678 | 670 | 674 | 676 | 31400 | 2 | 0.297 | -21.696 | |
| 2023-04-06 | 15:00 | 8860 etc rela | フジ住宅 | 680 | 672 | 678 | 674 | 40100 | -8 | -1.173 | -27.878 | |
| 2023-04-05 | 15:00 | 8860 etc rela | フジ住宅 | 692 | 678 | 687 | 682 | 55600 | -7 | -1.016 | 31.754 | |
| 2023-04-04 | 15:00 | 8860 etc rela | フジ住宅 | 689 | 680 | 685 | 689 | 42200 | 3 | 0.437 | -44.547 | |
| 2023-04-03 | 15:00 | 8860 etc rela | フジ住宅 | 686 | 679 | 684 | 686 | 76100 | 7 | 1.031 | 89.776 | |
| 2023-03-31 | 15:00 | 8860 etc rela | フジ住宅 | 679 | 673 | 675 | 679 | 40100 | 8 | 1.192 | -64.794 | |
| 2023-03-30 | 15:00 | 8860 etc rela | フジ住宅 | 672 | 665 | 668 | 671 | 113900 | -12 | -1.757 | -53.012 | |
| 2023-03-29 | 15:00 | 8860 etc rela | フジ住宅 | 684 | 670 | 672 | 683 | 242400 | 15 | 2.246 | 96.594 | |
| 2023-03-28 | 15:00 | 8860 etc rela | フジ住宅 | 682 | 667 | 682 | 668 | 123300 | -8 | -1.183 | -8.599 | |
| 2023-03-27 | 15:00 | 8860 etc rela | フジ住宅 | 681 | 670 | 674 | 676 | 134900 | 8 | 1.198 | -58.594 | |
| 2023-03-24 | 15:00 | 8860 etc rela | フジ住宅 | 673 | 665 | 670 | 668 | 325800 | -3 | -0.447 | 228.759 | |
| 2023-03-23 | 15:00 | 8860 etc rela | フジ住宅 | 671 | 657 | 660 | 671 | 99100 | 4 | 0.6 | 140.534 | |
| 2023-03-22 | 15:00 | 8860 etc rela | フジ住宅 | 669 | 662 | 663 | 667 | 41200 | 14 | 2.144 | -42.538 | |
| 2023-03-20 | 15:00 | 8860 etc rela | フジ住宅 | 668 | 652 | 665 | 653 | 71700 | -16 | -2.392 | -65.792 | |
| 2023-03-17 | 15:00 | 8860 etc rela | フジ住宅 | 675 | 667 | 674 | 669 | 209600 | 0 | 0 | 238.611 | |
| 2023-03-16 | 15:00 | 8860 etc rela | フジ住宅 | 672 | 665 | 667 | 669 | 61900 | -10 | -1.473 | 83.136 | |
| 2023-03-15 | 15:00 | 8860 etc rela | フジ住宅 | 680 | 675 | 677 | 679 | 33800 | 10 | 1.495 | -20.843 | |
| 2023-03-14 | 15:00 | 8860 etc rela | フジ住宅 | 680 | 669 | 679 | 669 | 42700 | -19 | -2.762 | -33.798 | |
| 2023-03-13 | 15:00 | 8860 etc rela | フジ住宅 | 689 | 677 | 687 | 688 | 64500 | -5 | -0.722 | -67.958 | |
| 2023-03-10 | 15:00 | 8860 etc rela | フジ住宅 | 702 | 693 | 699 | 693 | 201300 | -12 | -1.702 | 164.52 | |
| 2023-03-09 | 15:00 | 8860 etc rela | フジ住宅 | 705 | 697 | 699 | 705 | 76100 | 10 | 1.439 | 63.656 | |
| 2023-03-08 | 15:00 | 8860 etc rela | フジ住宅 | 696 | 690 | 693 | 695 | 46500 | 2 | 0.289 | 43.963 | |
| 2023-03-07 | 15:00 | 8860 etc rela | フジ住宅 | 694 | 688 | 689 | 693 | 32300 | 0 | 0 | 11.765 | |
| 2023-03-06 | 15:00 | 8860 etc rela | フジ住宅 | 693 | 686 | 688 | 693 | 28900 | 5 | 0.727 | -78.513 | |
| 2023-03-03 | 15:00 | 8860 etc rela | フジ住宅 | 691 | 686 | 688 | 688 | 134500 | 0 | 0 | 289.855 | |
| 2023-03-02 | 15:00 | 8860 etc rela | フジ住宅 | 694 | 687 | 691 | 688 | 34500 | -4 | -0.578 | -14.815 | |
| 2023-03-01 | 15:00 | 8860 etc rela | フジ住宅 | 692 | 690 | 691 | 692 | 40500 | 4 | 0.581 | 44.128 | |
| 2023-02-28 | 15:00 | 8860 etc rela | フジ住宅 | 692 | 687 | 692 | 688 | 28100 | -1 | -0.145 | -30.617 | |
| 2023-02-27 | 15:00 | 8860 etc rela | フジ住宅 | 689 | 680 | 681 | 689 | 40500 | 7 | 1.026 | -22.857 | |
| 2023-02-24 | 15:00 | 8860 etc rela | フジ住宅 | 682 | 675 | 676 | 682 | 52500 | 6 | 0.888 | 29.31 | |
| 2023-02-22 | 15:00 | 8860 etc rela | フジ住宅 | 676 | 667 | 672 | 676 | 40600 | 4 | 0.595 | 35.786 | |
| 2023-02-21 | 15:00 | 8860 etc rela | フジ住宅 | 676 | 672 | 674 | 672 | 29900 | -4 | -0.592 | 4.181 | |
| 2023-02-20 | 15:00 | 8860 etc rela | フジ住宅 | 681 | 675 | 677 | 676 | 28700 | 3 | 0.446 | 2.867 | |
| 2023-02-17 | 15:00 | 8860 etc rela | フジ住宅 | 675 | 672 | 675 | 673 | 27900 | -8 | -1.175 | 96.479 | |
| 2023-02-16 | 15:00 | 8860 etc rela | フジ住宅 | 681 | 677 | 681 | 681 | 14200 | 4 | 0.591 | -1.389 | |
| 2023-02-15 | 15:00 | 8860 etc rela | フジ住宅 | 684 | 677 | 683 | 677 | 14400 | -2 | -0.295 | 56.522 | |
| 2023-02-14 | 15:00 | 8860 etc rela | フジ住宅 | 683 | 679 | 683 | 679 | 9200 | 4 | 0.593 | -11.538 | |
| 2023-02-13 | 15:00 | 8860 etc rela | フジ住宅 | 679 | 674 | 679 | 675 | 10400 | -4 | -0.589 | -40.571 | |
| 2023-02-10 | 15:00 | 8860 etc rela | フジ住宅 | 682 | 672 | 675 | 679 | 17500 | 2 | 0.295 | 42.276 | |
| 2023-02-09 | 15:00 | 8860 etc rela | フジ住宅 | 679 | 672 | 675 | 677 | 12300 | 2 | 0.296 | -18 | |
| 2023-02-08 | 15:00 | 8860 etc rela | フジ住宅 | 682 | 673 | 682 | 675 | 15000 | -5 | -0.735 | 2.041 | |
| 2023-02-07 | 15:00 | 8860 etc rela | フジ住宅 | 686 | 679 | 685 | 680 | 14700 | -5 | -0.73 | -36.364 | |
| 2023-02-06 | 15:00 | 8860 etc rela | フジ住宅 | 686 | 676 | 676 | 685 | 23100 | 15 | 2.239 | -60.513 | |
| 2023-02-03 | 15:00 | 8860 etc rela | フジ住宅 | 680 | 670 | 679 | 670 | 58500 | -14 | -2.047 | -18.637 | |
| 2023-02-02 | 15:00 | 8860 etc rela | フジ住宅 | 686 | 679 | 683 | 684 | 71900 | 0 | 0 | 15.968 | |
| 2023-02-01 | 15:00 | 8860 etc rela | フジ住宅 | 698 | 684 | 694 | 684 | 62000 | -1 | -0.146 | 28.364 | |
| 2023-01-31 | 15:00 | 8860 etc rela | フジ住宅 | 690 | 684 | 688 | 685 | 48300 | 1 | 0.146 | 12.065 | |
| 2023-01-30 | 15:00 | 8860 etc rela | フジ住宅 | 689 | 681 | 682 | 684 | 43100 | 0 | 0 | -63.35 | |
| 2023-01-27 | 15:00 | 8860 etc rela | フジ住宅 | 686 | 683 | 683 | 684 | 117600 | -3 | -0.437 | 15.068 | |
| 2023-01-26 | 15:00 | 8860 etc rela | フジ住宅 | 687 | 682 | 685 | 687 | 102200 | -1 | -0.145 | 228.617 | |
| 2023-01-25 | 15:00 | 8860 etc rela | フジ住宅 | 688 | 683 | 686 | 688 | 31100 | 3 | 0.438 | -56.443 | |
| 2023-01-24 | 15:00 | 8860 etc rela | フジ住宅 | 688 | 674 | 676 | 685 | 71400 | 14 | 2.086 | 72.881 | |
| 2023-01-23 | 15:00 | 8860 etc rela | フジ住宅 | 677 | 670 | 676 | 671 | 41300 | -4 | -0.593 | -34.131 | |
| 2023-01-20 | 15:00 | 8860 etc rela | フジ住宅 | 675 | 658 | 658 | 675 | 62700 | 16 | 2.428 | 238.919 | |
| 2023-01-19 | 15:00 | 8860 etc rela | フジ住宅 | 662 | 656 | 656 | 659 | 18500 | 0 | 0 | -58.613 | |
| 2023-01-18 | 15:00 | 8860 etc rela | フジ住宅 | 664 | 654 | 664 | 659 | 44700 | 2 | 0.304 | 80.242 | |
| 2023-01-17 | 15:00 | 8860 etc rela | フジ住宅 | 657 | 645 | 645 | 657 | 24800 | 12 | 1.86 | 24 | |
| 2023-01-16 | 15:00 | 8860 etc rela | フジ住宅 | 648 | 644 | 648 | 645 | 20000 | -1 | -0.155 | -3.382 | |
| 2023-01-13 | 15:00 | 8860 etc rela | フジ住宅 | 653 | 646 | 652 | 646 | 20700 | -4 | -0.615 | 97.143 | |
| 2023-01-12 | 15:00 | 8860 etc rela | フジ住宅 | 650 | 647 | 649 | 650 | 10500 | 2 | 0.309 | -31.373 | |
| 2023-01-11 | 15:00 | 8860 etc rela | フジ住宅 | 649 | 644 | 646 | 648 | 15300 | 5 | 0.778 | -28.837 | |
| 2023-01-10 | 15:00 | 8860 etc rela | フジ住宅 | 645 | 640 | 644 | 643 | 21500 | -1 | -0.155 | 162.195 | |
| 2023-01-06 | 15:00 | 8860 etc rela | フジ住宅 | 646 | 641 | 642 | 644 | 8200 | 1 | 0.156 | -73.29 | |
| 2023-01-05 | 15:00 | 8860 etc rela | フジ住宅 | 655 | 643 | 655 | 643 | 30700 | -13 | -1.982 | -40.504 | |
| 2023-01-04 | 15:00 | 8860 etc rela | フジ住宅 | 663 | 655 | 663 | 656 | 51600 | -2 | -0.304 | 65.916 | |
| 2022-12-30 | 15:00 | 8860 etc rela | フジ住宅 | 661 | 658 | 659 | 658 | 31100 | 2 | 0.305 | 38.222 | |
| 2022-12-29 | 15:00 | 8860 etc rela | フジ住宅 | 656 | 652 | 655 | 656 | 22500 | -2 | -0.304 | -1.316 | |
| 2022-12-28 | 15:00 | 8860 etc rela | フジ住宅 | 658 | 654 | 658 | 658 | 22800 | 1 | 0.152 | 26.667 | |
| 2022-12-27 | 15:00 | 8860 etc rela | フジ住宅 | 658 | 652 | 652 | 657 | 18000 | 3 | 0.459 | -17.808 | |
| 2022-12-26 | 15:00 | 8860 etc rela | フジ住宅 | 655 | 650 | 653 | 654 | 21900 | 1 | 0.153 | -50.787 | |
| 2022-12-23 | 15:00 | 8860 etc rela | フジ住宅 | 659 | 651 | 659 | 653 | 44500 | 2 | 0.307 | 78 | |
| 2022-12-22 | 15:00 | 8860 etc rela | フジ住宅 | 651 | 641 | 641 | 651 | 25000 | 12 | 1.878 | -50 | |
| 2022-12-21 | 15:00 | 8860 etc rela | フジ住宅 | 648 | 637 | 641 | 639 | 50000 | -4 | -0.622 | -7.919 | |
| 2022-12-20 | 15:00 | 8860 etc rela | フジ住宅 | 658 | 641 | 653 | 643 | 54300 | -12 | -1.832 | -33.21 | |
| 2022-12-19 | 15:00 | 8860 etc rela | フジ住宅 | 656 | 646 | 646 | 655 | 81300 | 5 | 0.769 | -12.298 | |
| 2022-12-16 | 15:00 | 8860 etc rela | フジ住宅 | 656 | 650 | 653 | 650 | 92700 | -8 | -1.216 | 213.176 | |
| 2022-12-15 | 15:00 | 8860 etc rela | フジ住宅 | 660 | 650 | 650 | 658 | 29600 | 5 | 0.766 | -71.429 | |
| 2022-12-14 | 15:00 | 8860 etc rela | フジ住宅 | 660 | 651 | 655 | 653 | 103600 | -1 | -0.153 | 722.222 | |
| 2022-12-13 | 15:00 | 8860 etc rela | フジ住宅 | 658 | 651 | 651 | 654 | 12600 | 1 | 0.153 | -32.979 | |
| 2022-12-12 | 15:00 | 8860 etc rela | フジ住宅 | 653 | 644 | 648 | 653 | 18800 | 4 | 0.616 | -17.544 | |
| 2022-12-09 | 15:00 | 8860 etc rela | フジ住宅 | 650 | 644 | 650 | 649 | 22800 | 7 | 1.09 | 9.615 | |
| 2022-12-08 | 15:00 | 8860 etc rela | フジ住宅 | 642 | 637 | 639 | 642 | 20800 | 4 | 0.627 | 21.637 | |
| 2022-12-07 | 15:00 | 8860 etc rela | フジ住宅 | 639 | 632 | 632 | 638 | 17100 | 6 | 0.949 | -28.151 | |
| 2022-12-06 | 15:00 | 8860 etc rela | フジ住宅 | 641 | 632 | 640 | 632 | 23800 | -8 | -1.25 | 17.822 | |
| 2022-12-05 | 15:00 | 8860 etc rela | フジ住宅 | 641 | 632 | 635 | 640 | 20200 | 5 | 0.787 | -54.81 | |
| 2022-12-02 | 15:00 | 8860 etc rela | フジ住宅 | 642 | 631 | 642 | 635 | 44700 | -8 | -1.244 | -61.299 | |
| 2022-12-01 | 15:00 | 8860 etc rela | フジ住宅 | 658 | 643 | 658 | 643 | 115500 | -13 | -1.982 | 56.081 | |
| 2022-11-30 | 15:00 | 8860 etc rela | フジ住宅 | 658 | 648 | 650 | 656 | 74000 | 8 | 1.235 | 15.445 | |
| 2022-11-29 | 15:00 | 8860 etc rela | フジ住宅 | 649 | 636 | 639 | 648 | 64100 | 8 | 1.25 | 76.584 | |
| 2022-11-28 | 15:00 | 8860 etc rela | フジ住宅 | 640 | 631 | 636 | 640 | 36300 | 4 | 0.629 | -1.09 | |
| 2022-11-25 | 15:00 | 8860 etc rela | フジ住宅 | 639 | 631 | 639 | 636 | 36700 | 1 | 0.157 | -10.269 | |
| 2022-11-24 | 15:00 | 8860 etc rela | フジ住宅 | 635 | 628 | 628 | 635 | 40900 | 8 | 1.276 | -5.324 | |
| 2022-11-22 | 15:00 | 8860 etc rela | フジ住宅 | 627 | 620 | 620 | 627 | 43200 | 8 | 1.292 | 93.722 | |
| 2022-11-21 | 15:00 | 8860 etc rela | フジ住宅 | 623 | 619 | 620 | 619 | 22300 | -1 | -0.161 | -15.209 | |
| 2022-11-18 | 15:00 | 8860 etc rela | フジ住宅 | 623 | 619 | 621 | 620 | 26300 | -1 | -0.161 | 17.411 | |
| 2022-11-17 | 15:00 | 8860 etc rela | フジ住宅 | 621 | 614 | 614 | 621 | 22400 | 6 | 0.976 | -3.863 | |
| 2022-11-16 | 15:00 | 8860 etc rela | フジ住宅 | 618 | 614 | 617 | 615 | 23300 | -2 | -0.324 | 33.143 | |
| 2022-11-15 | 15:00 | 8860 etc rela | フジ住宅 | 620 | 615 | 616 | 617 | 17500 | 1 | 0.162 | 6.061 | |
| 2022-11-14 | 15:00 | 8860 etc rela | フジ住宅 | 621 | 616 | 621 | 616 | 16500 | -4 | -0.645 | -69.613 | |
| 2022-11-11 | 15:00 | 8860 etc rela | フジ住宅 | 629 | 615 | 628 | 620 | 54300 | -5 | -0.8 | 55.143 | |
| 2022-11-10 | 15:00 | 8860 etc rela | フジ住宅 | 626 | 621 | 622 | 625 | 35000 | 1 | 0.16 | 243.137 | |
| 2022-11-09 | 15:00 | 8860 etc rela | フジ住宅 | 626 | 622 | 625 | 624 | 10200 | -1 | -0.16 | -71.901 | |
| 2022-11-08 | 15:00 | 8860 etc rela | フジ住宅 | 625 | 619 | 623 | 625 | 36300 | 4 | 0.644 | 7.396 | |
| 2022-11-07 | 15:00 | 8860 etc rela | フジ住宅 | 621 | 616 | 620 | 621 | 33800 | 1 | 0.161 | -41.724 | |
| 2022-11-04 | 15:00 | 8860 etc rela | フジ住宅 | 635 | 620 | 635 | 620 | 58000 | -22 | -3.427 | -71.187 | |
| 2022-11-02 | 15:00 | 8860 etc rela | フジ住宅 | 643 | 618 | 621 | 642 | 201300 | 24 | 3.883 | 313.347 | |
| 2022-11-01 | 15:00 | 8860 etc rela | フジ住宅 | 623 | 617 | 623 | 618 | 48700 | -4 | -0.643 | 84.47 | |
| 2022-10-31 | 15:00 | 8860 etc rela | フジ住宅 | 622 | 615 | 618 | 622 | 26400 | 6 | 0.974 | -84.342 | |
| 2022-10-28 | 15:00 | 8860 etc rela | フジ住宅 | 624 | 615 | 615 | 616 | 168600 | -3 | -0.485 | 623.605 | |
| 2022-10-27 | 15:00 | 8860 etc rela | フジ住宅 | 626 | 616 | 626 | 619 | 23300 | -7 | -1.118 | -18.815 | |
| 2022-10-26 | 15:00 | 8860 etc rela | フジ住宅 | 627 | 622 | 626 | 626 | 28700 | 3 | 0.482 | -18.234 | |
| 2022-10-25 | 15:00 | 8860 etc rela | フジ住宅 | 625 | 620 | 623 | 623 | 35100 | 0 | 0 | -0.847 | |
| 2022-10-24 | 15:00 | 8860 etc rela | フジ住宅 | 633 | 617 | 633 | 623 | 35400 | -3 | -0.479 | 101.136 | |
| 2022-10-21 | 15:00 | 8860 etc rela | フジ住宅 | 630 | 625 | 628 | 626 | 17600 | -3 | -0.477 | -48.083 | |
| 2022-10-20 | 15:00 | 8860 etc rela | フジ住宅 | 634 | 628 | 632 | 629 | 33900 | -8 | -1.256 | -19.286 | |
| 2022-10-19 | 15:00 | 8860 etc rela | フジ住宅 | 638 | 633 | 636 | 637 | 42000 | 2 | 0.315 | 30.841 | |
| 2022-10-18 | 15:00 | 8860 etc rela | フジ住宅 | 639 | 631 | 635 | 635 | 32100 | 2 | 0.316 | 99.379 | |
| 2022-10-17 | 15:00 | 8860 etc rela | フジ住宅 | 636 | 630 | 630 | 633 | 16100 | 1 | 0.158 | -63.657 | |
| 2022-10-14 | 15:00 | 8860 etc rela | フジ住宅 | 635 | 622 | 629 | 632 | 44300 | 12 | 1.935 | 15.969 | |
| 2022-10-13 | 15:00 | 8860 etc rela | フジ住宅 | 631 | 618 | 631 | 620 | 38200 | -11 | -1.743 | -26.82 | |
| 2022-10-12 | 15:00 | 8860 etc rela | フジ住宅 | 631 | 623 | 626 | 631 | 52200 | 7 | 1.122 | 24.88 | |
| 2022-10-11 | 15:00 | 8860 etc rela | フジ住宅 | 636 | 624 | 631 | 624 | 41800 | -9 | -1.422 | 25.15 | |
| 2022-10-07 | 15:00 | 8860 etc rela | フジ住宅 | 634 | 627 | 628 | 633 | 33400 | -1 | -0.158 | -14.578 | |
| 2022-10-06 | 15:00 | 8860 etc rela | フジ住宅 | 637 | 627 | 629 | 634 | 39100 | 5 | 0.795 | -21.8 | |
| 2022-10-05 | 15:00 | 8860 etc rela | フジ住宅 | 639 | 626 | 639 | 629 | 50000 | -11 | -1.719 | -10.072 | |
| 2022-10-04 | 15:00 | 8860 etc rela | フジ住宅 | 640 | 631 | 632 | 640 | 55600 | 14 | 2.236 | 26.651 | |
| 2022-10-03 | 15:00 | 8860 etc rela | フジ住宅 | 627 | 617 | 627 | 626 | 43900 | 5 | 0.805 | 71.484 | |
| 2022-09-30 | 15:00 | 8860 etc rela | フジ住宅 | 625 | 619 | 625 | 621 | 25600 | -3 | -0.481 | -19.749 | |
| 2022-09-29 | 15:00 | 8860 etc rela | フジ住宅 | 627 | 621 | 623 | 624 | 31900 | -8 | -1.266 | -54.816 | |
| 2022-09-28 | 15:00 | 8860 etc rela | フジ住宅 | 632 | 615 | 624 | 632 | 70600 | 7 | 1.12 | 173.643 | |
| 2022-09-27 | 15:00 | 8860 etc rela | フジ住宅 | 628 | 625 | 625 | 625 | 25800 | 3 | 0.482 | -62.5 | |
| 2022-09-26 | 15:00 | 8860 etc rela | フジ住宅 | 642 | 622 | 641 | 622 | 68800 | -23 | -3.566 | 86.45 | |
| 2022-09-22 | 15:00 | 8860 etc rela | フジ住宅 | 648 | 644 | 648 | 645 | 36900 | -3 | -0.463 | 64.732 | |
| 2022-09-21 | 15:00 | 8860 etc rela | フジ住宅 | 650 | 647 | 647 | 648 | 22400 | -5 | -0.766 | -45.232 | |
| 2022-09-20 | 15:00 | 8860 etc rela | フジ住宅 | 655 | 650 | 650 | 653 | 40900 | 6 | 0.927 | 75.536 | |
| 2022-09-16 | 15:00 | 8860 etc rela | フジ住宅 | 654 | 647 | 652 | 647 | 23300 | -5 | -0.767 | -10.728 | |
| 2022-09-15 | 15:00 | 8860 etc rela | フジ住宅 | 653 | 646 | 648 | 652 | 26100 | 5 | 0.773 | 11.538 | |
| 2022-09-14 | 15:00 | 8860 etc rela | フジ住宅 | 652 | 647 | 652 | 647 | 23400 | -8 | -1.221 | 148.936 | |
| 2022-09-13 | 15:00 | 8860 etc rela | フジ住宅 | 657 | 655 | 657 | 655 | 9400 | -2 | -0.304 | -6.931 | |
| 2022-09-12 | 15:00 | 8860 etc rela | フジ住宅 | 657 | 652 | 652 | 657 | 10100 | 2 | 0.305 | -72.849 | |
| 2022-09-09 | 15:00 | 8860 etc rela | フジ住宅 | 655 | 650 | 650 | 655 | 37200 | 4 | 0.614 | -18.421 | |
| 2022-09-08 | 15:00 | 8860 etc rela | フジ住宅 | 655 | 647 | 647 | 651 | 45600 | 9 | 1.402 | 41.176 | |
| 2022-09-07 | 15:00 | 8860 etc rela | フジ住宅 | 652 | 640 | 651 | 642 | 32300 | -9 | -1.382 | 53.81 | |
| 2022-09-06 | 15:00 | 8860 etc rela | フジ住宅 | 656 | 650 | 652 | 651 | 21000 | -1 | -0.153 | 14.754 | |
| 2022-09-05 | 15:00 | 8860 etc rela | フジ住宅 | 656 | 650 | 654 | 652 | 18300 | -5 | -0.761 | 19.608 | |
| 2022-09-02 | 15:00 | 8860 etc rela | フジ住宅 | 660 | 655 | 660 | 657 | 15300 | 2 | 0.305 | -73.529 | |
| 2022-09-01 | 15:00 | 8860 etc rela | フジ住宅 | 667 | 655 | 667 | 655 | 57800 | -10 | -1.504 | 159.193 | |
| 2022-08-31 | 15:00 | 8860 etc rela | フジ住宅 | 665 | 660 | 660 | 665 | 22300 | 3 | 0.453 | 16.754 | |
| 2022-08-30 | 15:00 | 8860 etc rela | フジ住宅 | 662 | 658 | 659 | 662 | 19100 | 6 | 0.915 | -29.259 | |
| 2022-08-29 | 15:00 | 8860 etc rela | フジ住宅 | 660 | 654 | 654 | 656 | 27000 | -4 | -0.606 | 82.432 | |
| 2022-08-26 | 15:00 | 8860 etc rela | フジ住宅 | 661 | 658 | 660 | 660 | 14800 | -1 | -0.151 | -29.524 | |
| 2022-08-25 | 15:00 | 8860 etc rela | フジ住宅 | 661 | 656 | 659 | 661 | 21000 | 6 | 0.916 | 40.94 | |
| 2022-08-24 | 15:00 | 8860 etc rela | フジ住宅 | 655 | 651 | 654 | 655 | 14900 | 3 | 0.46 | -21.164 | |
| 2022-08-23 | 15:00 | 8860 etc rela | フジ住宅 | 658 | 651 | 657 | 652 | 18900 | -7 | -1.062 | 57.5 | |
| 2022-08-22 | 15:00 | 8860 etc rela | フジ住宅 | 661 | 656 | 659 | 659 | 12000 | -3 | -0.453 | -14.286 | |
| 2022-08-19 | 15:00 | 8860 etc rela | フジ住宅 | 662 | 658 | 660 | 662 | 14000 | 3 | 0.455 | 12.903 | |
| 2022-08-18 | 15:00 | 8860 etc rela | フジ住宅 | 660 | 657 | 657 | 659 | 12400 | -1 | -0.152 | -37.374 | |
| 2022-08-17 | 15:00 | 8860 etc rela | フジ住宅 | 664 | 656 | 664 | 660 | 19800 | -1 | -0.151 | 4.762 | |
| 2022-08-16 | 15:00 | 8860 etc rela | フジ住宅 | 665 | 658 | 665 | 661 | 18900 | -4 | -0.602 | -42.202 | |
| 2022-08-15 | 15:00 | 8860 etc rela | フジ住宅 | 665 | 659 | 665 | 665 | 32700 | 1 | 0.151 | -35.248 | |
| 2022-08-12 | 15:00 | 8860 etc rela | フジ住宅 | 664 | 656 | 657 | 664 | 50500 | 11 | 1.685 | 177.473 | |
| 2022-08-10 | 15:00 | 8860 etc rela | フジ住宅 | 653 | 647 | 653 | 653 | 18200 | 3 | 0.462 | -19.824 | |
| 2022-08-09 | 15:00 | 8860 etc rela | フジ住宅 | 655 | 648 | 650 | 650 | 22700 | -6 | -0.915 | -1.304 | |
| 2022-08-08 | 15:00 | 8860 etc rela | フジ住宅 | 656 | 650 | 653 | 656 | 23000 | -2 | -0.304 | -11.538 | |
| 2022-08-05 | 15:00 | 8860 etc rela | フジ住宅 | 658 | 647 | 647 | 658 | 26000 | 11 | 1.7 | 50.289 | |
| 2022-08-04 | 15:00 | 8860 etc rela | フジ住宅 | 656 | 647 | 656 | 647 | 17300 | -3 | -0.462 | -60.412 | |
| 2022-08-03 | 15:00 | 8860 etc rela | フジ住宅 | 661 | 650 | 661 | 650 | 43700 | -9 | -1.366 | 100.459 | |
| 2022-08-02 | 15:00 | 8860 etc rela | フジ住宅 | 668 | 659 | 668 | 659 | 21800 | -9 | -1.347 | -58.712 | |
| 2022-08-01 | 15:00 | 8860 etc rela | フジ住宅 | 672 | 664 | 672 | 668 | 52800 | 1 | 0.15 | 83.333 | |
| 2022-07-29 | 15:00 | 8860 etc rela | フジ住宅 | 667 | 660 | 666 | 667 | 28800 | 2 | 0.301 | -21.739 | |
| 2022-07-28 | 15:00 | 8860 etc rela | フジ住宅 | 666 | 657 | 663 | 665 | 36800 | 4 | 0.605 | 120.359 | |
| 2022-07-27 | 15:00 | 8860 etc rela | フジ住宅 | 672 | 661 | 672 | 661 | 16700 | -11 | -1.637 | -47.152 | |
| 2022-07-26 | 15:00 | 8860 etc rela | フジ住宅 | 672 | 669 | 671 | 672 | 31600 | 1 | 0.149 | -36.162 | |
| 2022-07-25 | 15:00 | 8860 etc rela | フジ住宅 | 674 | 668 | 673 | 671 | 49500 | 0 | 0 | 140.291 | |
| 2022-07-22 | 15:00 | 8860 etc rela | フジ住宅 | 671 | 668 | 669 | 671 | 20600 | 2 | 0.299 | -47.98 | |
| 2022-07-21 | 15:00 | 8860 etc rela | フジ住宅 | 671 | 666 | 667 | 669 | 39600 | 0 | 0 | -23.699 | |
| 2022-07-20 | 15:00 | 8860 etc rela | フジ住宅 | 669 | 665 | 668 | 669 | 51900 | 5 | 0.753 | 75.932 | |
| 2022-07-19 | 15:00 | 8860 etc rela | フジ住宅 | 664 | 659 | 663 | 664 | 29500 | 6 | 0.912 | 62.983 | |
| 2022-07-15 | 10:53 | 8860 etc rela | フジ住宅 | 665 | 658 | 665 | 658 | 18100 | -6 | -0.904 | -14.623 | |
| 2022-07-14 | 10:26 | 8860 etc rela | フジ住宅 | 665 | 661 | 664 | 664 | 21200 | 0 | 0 | 15.847 | |
| 2022-07-13 | 15:00 | 8860 etc rela | フジ住宅 | 664 | 660 | 664 | 664 | 18300 | 0 | 0 | -53.671 | |
| 2022-07-12 | 15:00 | 8860 etc rela | フジ住宅 | 664 | 658 | 662 | 664 | 39500 | -1 | -0.15 | -30.823 | |
| 2022-07-11 | 15:00 | 8860 etc rela | フジ住宅 | 665 | 658 | 660 | 665 | 57100 | 13 | 1.994 | 17.732 | |
| 2022-07-08 | 15:00 | 8860 etc rela | フジ住宅 | 661 | 651 | 657 | 652 | 48500 | -8 | -1.212 | 26.302 | |
| 2022-07-07 | 15:00 | 8860 etc rela | フジ住宅 | 660 | 652 | 655 | 660 | 38400 | 9 | 1.382 | 8.169 | |
| 2022-07-06 | 15:00 | 8860 etc rela | フジ住宅 | 653 | 646 | 650 | 651 | 35500 | -2 | -0.306 | 42 | |
| 2022-07-05 | 15:00 | 8860 etc rela | フジ住宅 | 654 | 651 | 653 | 653 | 25000 | -3 | -0.457 | -22.84 | |
| 2022-07-04 | 15:00 | 8860 etc rela | フジ住宅 | 660 | 650 | 659 | 656 | 32400 | -1 | -0.152 | -71.802 | |
| 2022-07-01 | 15:00 | 8860 etc rela | フジ住宅 | 658 | 652 | 657 | 657 | 114900 | 2 | 0.305 | 63.675 | |
| 2022-06-30 | 15:00 | 8860 etc rela | フジ住宅 | 655 | 645 | 651 | 655 | 70200 | 0 | 0 | -45.284 | |
| 2022-06-29 | 15:00 | 8860 etc rela | フジ住宅 | 656 | 638 | 640 | 655 | 128300 | 8 | 1.236 | 178.913 | |
| 2022-06-28 | 15:00 | 8860 etc rela | フジ住宅 | 649 | 644 | 644 | 647 | 46000 | 3 | 0.466 | 57.534 | |
| 2022-06-27 | 15:00 | 8860 etc rela | フジ住宅 | 654 | 640 | 654 | 644 | 29200 | -5 | -0.77 | -43.846 | |
| 2022-06-24 | 15:00 | 8860 etc rela | フジ住宅 | 657 | 649 | 657 | 649 | 52000 | -9 | -1.368 | 64.038 | |
| 2022-06-23 | 15:00 | 8860 etc rela | フジ住宅 | 658 | 650 | 651 | 658 | 31700 | 8 | 1.231 | 53.883 | |
| 2022-06-22 | 15:00 | 8860 etc rela | フジ住宅 | 654 | 649 | 652 | 650 | 20600 | -2 | -0.307 | -54.018 | |
| 2022-06-21 | 15:00 | 8860 etc rela | フジ住宅 | 653 | 644 | 645 | 652 | 44800 | 10 | 1.558 | 40.439 | |
| 2022-06-20 | 15:00 | 8860 etc rela | フジ住宅 | 647 | 640 | 643 | 642 | 31900 | 0 | 0 | -71.67 | |
| 2022-06-17 | 15:00 | 8860 etc rela | フジ住宅 | 645 | 628 | 638 | 642 | 112600 | -2 | -0.311 | 184.343 | |
| 2022-06-16 | 15:00 | 8860 etc rela | フジ住宅 | 644 | 635 | 635 | 644 | 39600 | 13 | 2.06 | -25.843 | |
| 2022-06-15 | 15:00 | 8860 etc rela | フジ住宅 | 640 | 631 | 637 | 631 | 53400 | -7 | -1.097 | -6.151 | |
| 2022-06-14 | 15:00 | 8860 etc rela | フジ住宅 | 646 | 637 | 642 | 638 | 56900 | -9 | -1.391 | 65.407 | |
| 2022-06-13 | 15:00 | 8860 etc rela | フジ住宅 | 649 | 643 | 643 | 647 | 34400 | 1 | 0.155 | -37.112 | |
| 2022-06-10 | 15:00 | 8860 etc rela | フジ住宅 | 652 | 646 | 650 | 646 | 54700 | -8 | -1.223 | 35.396 | |
| 2022-06-09 | 15:00 | 8860 etc rela | フジ住宅 | 655 | 647 | 649 | 654 | 40400 | 4 | 0.615 | 5.208 | |
| 2022-06-08 | 15:00 | 8860 etc rela | フジ住宅 | 658 | 650 | 658 | 650 | 38400 | -7 | -1.065 | 12.941 | |
| 2022-06-07 | 15:00 | 8860 etc rela | フジ住宅 | 660 | 653 | 656 | 657 | 34000 | -1 | -0.152 | -14.787 | |
| 2022-06-06 | 15:00 | 8860 etc rela | フジ住宅 | 658 | 651 | 651 | 658 | 39900 | 7 | 1.075 | -34.91 | |
| 2022-06-03 | 15:00 | 8860 etc rela | フジ住宅 | 665 | 650 | 665 | 651 | 61300 | -11 | -1.662 | 58.398 | |
| 2022-06-02 | 15:00 | 8860 etc rela | フジ住宅 | 662 | 650 | 654 | 662 | 38700 | 7 | 1.069 | -51.136 | |
| 2022-06-01 | 15:00 | 8860 etc rela | フジ住宅 | 657 | 647 | 651 | 655 | 79200 | 0 | 0 | 94.595 | |
| 2022-05-31 | 15:00 | 8860 etc rela | フジ住宅 | 660 | 653 | 659 | 655 | 40700 | -5 | -0.758 | -64.236 | |
| 2022-05-30 | 15:00 | 8860 etc rela | フジ住宅 | 660 | 650 | 651 | 660 | 113800 | 10 | 1.538 | 144.206 | |
| 2022-05-27 | 15:00 | 8860 etc rela | フジ住宅 | 650 | 639 | 642 | 650 | 46600 | 13 | 2.041 | -17.082 | |
| 2022-05-26 | 15:00 | 8860 etc rela | フジ住宅 | 643 | 633 | 635 | 637 | 56200 | 3 | 0.473 | 57.423 | |
| 2022-05-25 | 15:00 | 8860 etc rela | フジ住宅 | 638 | 632 | 635 | 634 | 35700 | -1 | -0.157 | -11.194 | |
| 2022-05-24 | 15:00 | 8860 etc rela | フジ住宅 | 640 | 633 | 640 | 635 | 40200 | -6 | -0.936 | -45.602 | |
| 2022-05-23 | 15:00 | 8860 etc rela | フジ住宅 | 645 | 632 | 632 | 641 | 73900 | 11 | 1.746 | 68.721 | |
| 2022-05-20 | 15:00 | 8860 etc rela | フジ住宅 | 630 | 624 | 627 | 630 | 43800 | 3 | 0.478 | 46.488 | |
| 2022-05-19 | 15:00 | 8860 etc rela | フジ住宅 | 628 | 618 | 618 | 627 | 29900 | 0 | 0 | 54.124 | |
| 2022-05-18 | 15:00 | 8860 etc rela | フジ住宅 | 628 | 622 | 628 | 627 | 19400 | 1 | 0.16 | -51.621 | |
| 2022-05-17 | 15:00 | 8860 etc rela | フジ住宅 | 628 | 619 | 619 | 626 | 40100 | 9 | 1.459 | -57.295 | |
| 2022-05-16 | 15:00 | 8860 etc rela | フジ住宅 | 634 | 616 | 633 | 617 | 93900 | -10 | -1.595 | 72.294 | |
| 2022-05-13 | 15:00 | 8860 etc rela | フジ住宅 | 627 | 610 | 612 | 627 | 54500 | 19 | 3.125 | 7.921 | |
| 2022-05-12 | 15:00 | 8860 etc rela | フジ住宅 | 615 | 607 | 608 | 608 | 50500 | -2 | -0.328 | -30.536 | |
| 2022-05-11 | 15:00 | 8860 etc rela | フジ住宅 | 614 | 606 | 611 | 610 | 72700 | -10 | -1.613 | -11.016 | |
| 2022-05-10 | 15:00 | 8860 etc rela | フジ住宅 | 633 | 608 | 618 | 620 | 81700 | 3 | 0.486 | 90 | |
| 2022-05-09 | 15:00 | 8860 etc rela | フジ住宅 | 622 | 615 | 616 | 617 | 43000 | -4 | -0.644 | 50.35 | |
| 2022-05-06 | 15:00 | 8860 etc rela | フジ住宅 | 623 | 618 | 620 | 621 | 28600 | 0 | 0 | -53.115 | |
| 2022-05-02 | 15:00 | 8860 etc rela | フジ住宅 | 623 | 617 | 623 | 621 | 61000 | 1 | 0.161 | 12.754 | |
| 2022-04-28 | 15:00 | 8860 etc rela | フジ住宅 | 620 | 608 | 608 | 620 | 54100 | 15 | 2.479 | -46.961 | |
| 2022-04-27 | 15:00 | 8860 etc rela | フジ住宅 | 612 | 605 | 607 | 605 | 102000 | -8 | -1.305 | 351.327 | |
| 2022-04-26 | 15:00 | 8860 etc rela | フジ住宅 | 614 | 609 | 611 | 613 | 22600 | 5 | 0.822 | -56.455 | |
| 2022-04-25 | 15:00 | 8860 etc rela | フジ住宅 | 612 | 606 | 612 | 608 | 51900 | -8 | -1.299 | 76.531 | |
| 2022-04-22 | 15:00 | 8860 etc rela | フジ住宅 | 618 | 613 | 617 | 616 | 29400 | -4 | -0.645 | 46.269 | |
| 2022-04-21 | 15:00 | 8860 etc rela | フジ住宅 | 620 | 617 | 617 | 620 | 20100 | 7 | 1.142 | -53.256 | |
| 2022-04-20 | 15:00 | 8860 etc rela | フジ住宅 | 617 | 610 | 614 | 613 | 43000 | 2 | 0.327 | 20.112 | |
| 2022-04-19 | 15:00 | 8860 etc rela | フジ住宅 | 614 | 608 | 612 | 611 | 35800 | 0 | 0 | 51.055 | |
| 2022-04-18 | 15:00 | 8860 etc rela | フジ住宅 | 615 | 609 | 613 | 611 | 23700 | -6 | -0.972 | -62.08 | |
| 2022-04-15 | 15:00 | 8860 etc rela | フジ住宅 | 619 | 610 | 610 | 617 | 62500 | 9 | 1.48 | 94.099 | |
| 2022-04-14 | 15:00 | 8860 etc rela | フジ住宅 | 610 | 604 | 604 | 608 | 32200 | 5 | 0.829 | -25.635 | |
| 2022-04-13 | 15:00 | 8860 etc rela | フジ住宅 | 603 | 594 | 597 | 603 | 43300 | 7 | 1.174 | -50.571 | |
| 2022-04-12 | 15:00 | 8860 etc rela | フジ住宅 | 603 | 595 | 600 | 596 | 87600 | -6 | -0.997 | 27.511 | |
| 2022-04-11 | 15:00 | 8860 etc rela | フジ住宅 | 611 | 600 | 610 | 602 | 68700 | -6 | -0.987 | 14.883 | |
| 2022-04-08 | 15:00 | 8860 etc rela | フジ住宅 | 611 | 605 | 608 | 608 | 59800 | 0 | 0 | 10.536 | |
| 2022-04-07 | 15:00 | 8860 etc rela | フジ住宅 | 614 | 607 | 612 | 608 | 54100 | -12 | -1.935 | 0.745 | |
| 2022-04-06 | 15:00 | 8860 etc rela | フジ住宅 | 623 | 616 | 622 | 620 | 53700 | -2 | -0.322 | -22.174 | |
| 2022-04-05 | 15:00 | 8860 etc rela | フジ住宅 | 628 | 620 | 621 | 622 | 69000 | 7 | 1.138 | -28.2 | |
| 2022-04-04 | 15:00 | 8860 etc rela | フジ住宅 | 620 | 610 | 620 | 615 | 96100 | -1 | -0.162 | 42.16 | |
| 2022-04-01 | 15:00 | 8860 etc rela | フジ住宅 | 618 | 611 | 617 | 616 | 67600 | -1 | -0.162 | 29.75 | |
| 2022-03-31 | 15:00 | 8860 etc rela | フジ住宅 | 623 | 615 | 615 | 617 | 52100 | -5 | -0.804 | -65.336 | |
| 2022-03-30 | 15:00 | 8860 etc rela | フジ住宅 | 631 | 617 | 627 | 622 | 150300 | -20 | -3.115 | -52.84 | |
| 2022-03-29 | 15:00 | 8860 etc rela | フジ住宅 | 645 | 639 | 640 | 642 | 318700 | -4 | -0.619 | 115.629 | |
| 2022-03-28 | 15:00 | 8860 etc rela | フジ住宅 | 646 | 639 | 645 | 646 | 147800 | 7 | 1.095 | -37.742 | |
| 2022-03-25 | 15:00 | 8860 etc rela | フジ住宅 | 643 | 636 | 642 | 639 | 237400 | -3 | -0.467 | 158.324 | |
| 2022-03-24 | 15:00 | 8860 etc rela | フジ住宅 | 644 | 634 | 643 | 642 | 91900 | -3 | -0.465 | 26.934 | |
| 2022-03-23 | 15:00 | 8860 etc rela | フジ住宅 | 648 | 641 | 643 | 645 | 72400 | 2 | 0.311 | 26.132 | |
| 2022-03-22 | 15:00 | 8860 etc rela | フジ住宅 | 644 | 638 | 638 | 643 | 57400 | 5 | 0.784 | -72.149 | |
| 2022-03-18 | 15:00 | 8860 etc rela | フジ住宅 | 644 | 636 | 644 | 638 | 206100 | -3 | -0.468 | 95.355 | |
| 2022-03-17 | 15:00 | 8860 etc rela | フジ住宅 | 648 | 636 | 647 | 641 | 105500 | 0 | 0 | 27.879 | |
| 2022-03-16 | 15:00 | 8860 etc rela | フジ住宅 | 643 | 638 | 643 | 641 | 82500 | 3 | 0.47 | 79.348 | |
| 2022-03-15 | 15:00 | 8860 etc rela | フジ住宅 | 638 | 631 | 631 | 638 | 46000 | 6 | 0.949 | -25.687 | |
| 2022-03-14 | 15:00 | 8860 etc rela | フジ住宅 | 639 | 630 | 630 | 632 | 61900 | 2 | 0.317 | -50.44 | |
| 2022-03-11 | 15:00 | 8860 etc rela | フジ住宅 | 634 | 627 | 627 | 630 | 124900 | -1 | -0.158 | 63.268 | |
| 2022-03-10 | 15:00 | 8860 etc rela | フジ住宅 | 631 | 624 | 629 | 631 | 76500 | 16 | 2.602 | -1.035 | |
| 2022-03-09 | 15:00 | 8860 etc rela | フジ住宅 | 626 | 612 | 620 | 615 | 77300 | 4 | 0.655 | -30.673 | |
| 2022-03-08 | 15:00 | 8860 etc rela | フジ住宅 | 638 | 611 | 633 | 611 | 111500 | -29 | -4.531 | 42.401 | |
| 2022-03-07 | 15:00 | 8860 etc rela | フジ住宅 | 645 | 639 | 644 | 640 | 78300 | -6 | -0.929 | 13.314 | |
| 2022-03-04 | 15:00 | 8860 etc rela | フジ住宅 | 653 | 646 | 648 | 646 | 69100 | -6 | -0.92 | 131.879 | |
| 2022-03-03 | 15:00 | 8860 etc rela | フジ住宅 | 656 | 652 | 653 | 652 | 29800 | 4 | 0.617 | -52.167 | |
| 2022-03-02 | 15:00 | 8860 etc rela | フジ住宅 | 663 | 648 | 658 | 648 | 62300 | -14 | -2.115 | -22.028 | |
| 2022-03-01 | 15:00 | 8860 etc rela | フジ住宅 | 671 | 657 | 671 | 662 | 79900 | -3 | -0.451 | 15.63 | |
| 2022-02-28 | 15:00 | 8860 etc rela | フジ住宅 | 665 | 653 | 654 | 665 | 69100 | 13 | 1.994 | 1.171 | |
| 2022-02-25 | 15:00 | 8860 etc rela | フジ住宅 | 656 | 649 | 656 | 652 | 68300 | -1 | -0.153 | 29.356 | |
| 2022-02-24 | 15:00 | 8860 etc rela | フジ住宅 | 653 | 643 | 648 | 653 | 52800 | 4 | 0.616 | 37.143 | |
| 2022-02-22 | 15:00 | 8860 etc rela | フジ住宅 | 655 | 645 | 651 | 649 | 38500 | -10 | -1.517 | -0.517 | |
| 2022-02-21 | 15:00 | 8860 etc rela | フジ住宅 | 659 | 647 | 655 | 659 | 38700 | 1 | 0.152 | -3.97 | |
| 2022-02-18 | 15:00 | 8860 etc rela | フジ住宅 | 664 | 657 | 658 | 658 | 40300 | -5 | -0.754 | 165.132 | |
| 2022-02-17 | 15:00 | 8860 etc rela | フジ住宅 | 667 | 660 | 664 | 663 | 15200 | -1 | -0.151 | 8.571 | |
| 2022-02-16 | 15:00 | 8860 etc rela | フジ住宅 | 666 | 661 | 665 | 664 | 14000 | 8 | 1.22 | -67.29 | |
| 2022-02-15 | 15:00 | 8860 etc rela | フジ住宅 | 669 | 656 | 666 | 656 | 42800 | -8 | -1.205 | -13.883 | |
| 2022-02-14 | 15:00 | 8860 etc rela | フジ住宅 | 673 | 662 | 666 | 664 | 49700 | -8 | -1.19 | 25.505 | |
| 2022-02-10 | 15:00 | 8860 etc rela | フジ住宅 | 676 | 668 | 668 | 672 | 39600 | 7 | 1.053 | -56.098 | |
| 2022-02-09 | 15:00 | 8860 etc rela | フジ住宅 | 671 | 653 | 666 | 665 | 90200 | -9 | -1.335 | 65.809 | |
| 2022-02-08 | 15:00 | 8860 etc rela | フジ住宅 | 677 | 669 | 673 | 674 | 54400 | 9 | 1.353 | 106.061 | |
| 2022-02-07 | 15:00 | 8860 etc rela | フジ住宅 | 670 | 661 | 667 | 665 | 26400 | -2 | -0.3 | -1.859 | |
| 2022-02-04 | 15:00 | 8860 etc rela | フジ住宅 | 669 | 656 | 657 | 667 | 26900 | 10 | 1.522 | -5.282 | |
| 2022-02-03 | 15:00 | 8860 etc rela | フジ住宅 | 659 | 653 | 654 | 657 | 28400 | -2 | -0.303 | -32.381 | |
| 2022-02-02 | 15:00 | 8860 etc rela | フジ住宅 | 659 | 645 | 647 | 659 | 42000 | 16 | 2.488 | -34.066 | |
| 2022-02-01 | 15:00 | 8860 etc rela | フジ住宅 | 654 | 642 | 654 | 643 | 63700 | -2 | -0.31 | -0.469 | |
| 2022-01-31 | 15:00 | 8860 etc rela | フジ住宅 | 646 | 636 | 636 | 645 | 64000 | 11 | 1.735 | -23.9 | |
| 2022-01-28 | 15:00 | 8860 etc rela | フジ住宅 | 642 | 632 | 636 | 634 | 84100 | -2 | -0.314 | 20.315 | |
| 2022-01-27 | 15:00 | 8860 etc rela | フジ住宅 | 660 | 636 | 659 | 636 | 69900 | -21 | -3.196 | 229.717 | |
| 2022-01-26 | 15:00 | 8860 etc rela | フジ住宅 | 664 | 655 | 662 | 657 | 21200 | -3 | -0.455 | -29.333 | |
| 2022-01-25 | 15:00 | 8860 etc rela | フジ住宅 | 670 | 657 | 670 | 660 | 30000 | -10 | -1.493 | 13.208 | |
| 2022-01-24 | 15:00 | 8860 etc rela | フジ住宅 | 670 | 651 | 652 | 670 | 26500 | 20 | 3.077 | -27.989 | |
| 2022-01-21 | 15:00 | 8860 etc rela | フジ住宅 | 652 | 641 | 644 | 650 | 36800 | -1 | -0.154 | 23.077 | |
| 2022-01-20 | 15:00 | 8860 etc rela | フジ住宅 | 662 | 647 | 655 | 651 | 29900 | -5 | -0.762 | -57.407 | |
| 2022-01-19 | 15:00 | 8860 etc rela | フジ住宅 | 673 | 656 | 669 | 656 | 70200 | -20 | -2.959 | 251 | |
| 2022-01-18 | 15:00 | 8860 etc rela | フジ住宅 | 686 | 676 | 686 | 676 | 20000 | -8 | -1.17 | 47.059 | |
| 2022-01-17 | 15:00 | 8860 etc rela | フジ住宅 | 688 | 681 | 685 | 684 | 13600 | 1 | 0.146 | -46.245 | |
| 2022-01-14 | 15:00 | 8860 etc rela | フジ住宅 | 685 | 675 | 682 | 683 | 25300 | 0 | 0 | 17.13 | |
| 2022-01-13 | 15:00 | 8860 etc rela | フジ住宅 | 693 | 682 | 692 | 683 | 21600 | -5 | -0.727 | -15.625 | |
| 2022-01-12 | 15:00 | 8860 etc rela | フジ住宅 | 690 | 681 | 683 | 688 | 25600 | 9 | 1.325 | 24.878 | |
| 2022-01-11 | 15:00 | 8860 etc rela | フジ住宅 | 682 | 674 | 681 | 679 | 20500 | -4 | -0.586 | -18.972 | |
| 2022-01-07 | 15:00 | 8860 etc rela | フジ住宅 | 688 | 679 | 680 | 683 | 25300 | 3 | 0.441 | -23.565 | |
| 2022-01-06 | 15:00 | 8860 etc rela | フジ住宅 | 690 | 679 | 690 | 680 | 33100 | -14 | -2.017 | -37.547 | |
| 2022-01-05 | 15:00 | 8860 etc rela | フジ住宅 | 698 | 687 | 698 | 694 | 53000 | -4 | -0.573 | 20.455 | |
| 2022-01-04 | 15:00 | 8860 etc rela | フジ住宅 | 699 | 692 | 699 | 698 | 44000 | 5 | 0.722 | 58.845 | |
| 2021-12-30 | 15:00 | 8860 etc rela | フジ住宅 | 693 | 683 | 690 | 693 | 27700 | 0 | 0 | 7.782 | |
| 2021-12-29 | 15:00 | 8860 etc rela | フジ住宅 | 693 | 681 | 683 | 693 | 25700 | 12 | 1.762 | -16.287 | |
| 2021-12-28 | 15:00 | 8860 etc rela | フジ住宅 | 681 | 674 | 675 | 681 | 30700 | 6 | 0.889 | 8.865 | |
| 2021-12-27 | 15:00 | 8860 etc rela | フジ住宅 | 675 | 666 | 670 | 675 | 28200 | 3 | 0.446 | -33.803 | |
| 2021-12-24 | 15:00 | 8860 etc rela | フジ住宅 | 672 | 665 | 670 | 672 | 42600 | 7 | 1.053 | 22.414 | |
| 2021-12-23 | 15:00 | 8860 etc rela | フジ住宅 | 666 | 661 | 666 | 665 | 34800 | 5 | 0.758 | 17.966 | |
| 2021-12-22 | 15:00 | 8860 etc rela | フジ住宅 | 664 | 657 | 662 | 660 | 29500 | 2 | 0.304 | -9.786 | |
| 2021-12-21 | 15:00 | 8860 etc rela | フジ住宅 | 664 | 655 | 664 | 658 | 32700 | 1 | 0.152 | -7.887 | |
| 2021-12-20 | 15:00 | 8860 etc rela | フジ住宅 | 670 | 657 | 670 | 657 | 35500 | -14 | -2.086 | -23.82 | |
| 2021-12-17 | 15:00 | 8860 etc rela | フジ住宅 | 683 | 671 | 675 | 671 | 46600 | -4 | -0.593 | 64.664 | |
| 2021-12-16 | 15:00 | 8860 etc rela | フジ住宅 | 675 | 666 | 667 | 675 | 28300 | 13 | 1.964 | 52.973 | |
| 2021-12-15 | 15:00 | 8860 etc rela | フジ住宅 | 667 | 660 | 661 | 662 | 18500 | 0 | 0 | 10.778 | |
| 2021-12-14 | 15:00 | 8860 etc rela | フジ住宅 | 669 | 660 | 669 | 662 | 16700 | -7 | -1.046 | -20.853 | |
| 2021-12-13 | 15:00 | 8860 etc rela | フジ住宅 | 679 | 665 | 678 | 669 | 21100 | -6 | -0.889 | -42.973 | |
| 2021-12-10 | 15:00 | 8860 etc rela | フジ住宅 | 677 | 671 | 677 | 675 | 37000 | -2 | -0.295 | 3.064 | |
| 2021-12-09 | 15:00 | 8860 etc rela | フジ住宅 | 681 | 670 | 681 | 677 | 35900 | -4 | -0.587 | -5.026 | |
| 2021-12-08 | 15:00 | 8860 etc rela | フジ住宅 | 683 | 673 | 682 | 681 | 37800 | 0 | 0 | -20.755 | |
| 2021-12-07 | 15:00 | 8860 etc rela | フジ住宅 | 681 | 663 | 667 | 681 | 47700 | 18 | 2.715 | -7.379 | |
| 2021-12-06 | 15:00 | 8860 etc rela | フジ住宅 | 665 | 656 | 661 | 663 | 51500 | 3 | 0.455 | -19.279 | |
| 2021-12-03 | 15:00 | 8860 etc rela | フジ住宅 | 667 | 649 | 649 | 660 | 63800 | 19 | 2.964 | -28.874 | |
| 2021-12-02 | 15:00 | 8860 etc rela | フジ住宅 | 655 | 641 | 654 | 641 | 89700 | -17 | -2.584 | -19.479 | |
| 2021-12-01 | 15:00 | 8860 etc rela | フジ住宅 | 670 | 658 | 664 | 658 | 111400 | -6 | -0.904 | 12.072 | |
| 2021-11-30 | 15:00 | 8860 etc rela | フジ住宅 | 672 | 658 | 658 | 664 | 99400 | 13 | 1.997 | 56.044 | |
| 2021-11-29 | 15:00 | 8860 etc rela | フジ住宅 | 668 | 651 | 663 | 651 | 63700 | -15 | -2.252 | 72.162 | |
| 2021-11-26 | 15:00 | 8860 etc rela | フジ住宅 | 676 | 666 | 676 | 666 | 37000 | -10 | -1.479 | -28.433 | |
| 2021-11-25 | 15:00 | 8860 etc rela | フジ住宅 | 681 | 676 | 679 | 676 | 51700 | -1 | -0.148 | 15.402 | |
| 2021-11-24 | 15:00 | 8860 etc rela | フジ住宅 | 688 | 673 | 673 | 677 | 44800 | 7 | 1.045 | 37.846 | |
| 2021-11-22 | 15:00 | 8860 etc rela | フジ住宅 | 677 | 670 | 671 | 670 | 32500 | -2 | -0.298 | -21.308 | |
| 2021-11-19 | 15:00 | 8860 etc rela | フジ住宅 | 678 | 672 | 676 | 672 | 41300 | -10 | -1.466 | 63.889 | |
| 2021-11-18 | 15:00 | 8860 etc rela | フジ住宅 | 686 | 678 | 686 | 682 | 25200 | -3 | -0.438 | -3.448 | |
| 2021-11-17 | 15:00 | 8860 etc rela | フジ住宅 | 699 | 685 | 695 | 685 | 26100 | -11 | -1.58 | 13.478 | |
| 2021-11-16 | 15:00 | 8860 etc rela | フジ住宅 | 703 | 695 | 697 | 696 | 23000 | -1 | -0.143 | -30.514 | |
| 2021-11-15 | 15:00 | 8860 etc rela | フジ住宅 | 703 | 696 | 701 | 697 | 33100 | 1 | 0.144 | -40.253 | |
| 2021-11-12 | 15:00 | 8860 etc rela | フジ住宅 | 696 | 680 | 680 | 696 | 55400 | 17 | 2.504 | 77.564 | |
| 2021-11-11 | 15:00 | 8860 etc rela | フジ住宅 | 691 | 679 | 690 | 679 | 31200 | -14 | -2.02 | 23.32 | |
| 2021-11-10 | 15:00 | 8860 etc rela | フジ住宅 | 698 | 691 | 694 | 693 | 25300 | -9 | -1.282 | -34.456 | |
| 2021-11-09 | 15:00 | 8860 etc rela | フジ住宅 | 718 | 702 | 718 | 702 | 38600 | -13 | -1.818 | 169.93 | |
| 2021-11-08 | 15:00 | 8860 etc rela | フジ住宅 | 718 | 711 | 713 | 715 | 14300 | 5 | 0.704 | -44.141 | |
| 2021-11-05 | 15:00 | 8860 etc rela | フジ住宅 | 724 | 710 | 724 | 710 | 25600 | -35 | -4.698 | -73.166 | |
| 2021-11-04 | 15:00 | 8860 etc rela | フジ住宅 | 745 | 701 | 704 | 745 | 95400 | 41 | 5.824 | 297.5 | |
| 2021-11-02 | 15:00 | 8860 etc rela | フジ住宅 | 710 | 702 | 708 | 704 | 24000 | -6 | -0.845 | -54.459 | |
| 2021-11-01 | 15:00 | 8860 etc rela | フジ住宅 | 715 | 694 | 699 | 710 | 52700 | 22 | 3.198 | 256.081 | |
| 2021-10-29 | 15:00 | 8860 etc rela | フジ住宅 | 689 | 685 | 687 | 688 | 14800 | 1 | 0.146 | -45.185 | |
| 2021-10-28 | 15:00 | 8860 etc rela | フジ住宅 | 690 | 683 | 684 | 687 | 27000 | 4 | 0.586 | 309.091 | |
| 2021-10-27 | 15:00 | 8860 etc rela | フジ住宅 | 689 | 683 | 689 | 683 | 6600 | -4 | -0.582 | -31.959 | |
| 2021-10-26 | 15:00 | 8860 etc rela | フジ住宅 | 689 | 682 | 688 | 687 | 9700 | 5 | 0.733 | -51.256 | |
| 2021-10-25 | 15:00 | 8860 etc rela | フジ住宅 | 688 | 682 | 686 | 682 | 19900 | -4 | -0.583 | 32.667 | |
| 2021-10-22 | 15:00 | 8860 etc rela | フジ住宅 | 687 | 682 | 683 | 686 | 15000 | 3 | 0.439 | -44.649 | |
| 2021-10-21 | 15:00 | 8860 etc rela | フジ住宅 | 692 | 683 | 684 | 683 | 27100 | -1 | -0.146 | 47.283 | |
| 2021-10-20 | 15:00 | 8860 etc rela | フジ住宅 | 701 | 684 | 701 | 684 | 18400 | -13 | -1.865 | -29.502 | |
| 2021-10-19 | 15:00 | 8860 etc rela | フジ住宅 | 703 | 688 | 692 | 697 | 26100 | 3 | 0.432 | -30.214 | |
| 2021-10-18 | 15:00 | 8860 etc rela | フジ住宅 | 694 | 682 | 686 | 694 | 37400 | 10 | 1.462 | 34.05 | |
| 2021-10-15 | 15:00 | 8860 etc rela | フジ住宅 | 684 | 678 | 679 | 684 | 27900 | 5 | 0.736 | -6.689 | |
| 2021-10-14 | 15:00 | 8860 etc rela | フジ住宅 | 686 | 674 | 686 | 679 | 29900 | -8 | -1.164 | 35.909 | |
| 2021-10-13 | 15:00 | 8860 etc rela | フジ住宅 | 695 | 685 | 695 | 687 | 22000 | -6 | -0.866 | 5.263 | |
| 2021-10-12 | 15:00 | 8860 etc rela | フジ住宅 | 694 | 687 | 691 | 693 | 20900 | 2 | 0.289 | -39.244 | |
| 2021-10-11 | 15:00 | 8860 etc rela | フジ住宅 | 693 | 683 | 683 | 691 | 34400 | 8 | 1.171 | 52.889 | |
| 2021-10-08 | 15:00 | 8860 etc rela | フジ住宅 | 692 | 682 | 688 | 683 | 22500 | 3 | 0.441 | -63.175 | |
| 2021-10-07 | 15:00 | 8860 etc rela | フジ住宅 | 690 | 679 | 689 | 680 | 61100 | -10 | -1.449 | -2.862 | |
| 2021-10-06 | 15:00 | 8860 etc rela | フジ住宅 | 700 | 688 | 695 | 690 | 62900 | -4 | -0.576 | 69.542 | |
| 2021-10-05 | 15:00 | 8860 etc rela | フジ住宅 | 698 | 683 | 689 | 694 | 37100 | -1 | -0.144 | -20.896 | |
| 2021-10-04 | 15:00 | 8860 etc rela | フジ住宅 | 712 | 693 | 712 | 695 | 46900 | -14 | -1.975 | -24.96 | |
| 2021-10-01 | 15:00 | 8860 etc rela | フジ住宅 | 728 | 708 | 728 | 709 | 62500 | -20 | -2.743 | 24.008 | |
| 2021-09-30 | 15:00 | 8860 etc rela | フジ住宅 | 731 | 727 | 730 | 729 | 50400 | 4 | 0.552 | -18.447 | |
| 2021-09-29 | 15:00 | 8860 etc rela | フジ住宅 | 725 | 716 | 717 | 725 | 61800 | -17 | -2.291 | -22.556 | |
| 2021-09-28 | 15:00 | 8860 etc rela | フジ住宅 | 742 | 733 | 738 | 742 | 79800 | 6 | 0.815 | 30.82 | |
| 2021-09-27 | 15:00 | 8860 etc rela | フジ住宅 | 736 | 729 | 729 | 736 | 61000 | 7 | 0.96 | -42.125 | |
| 2021-09-24 | 15:00 | 8860 etc rela | フジ住宅 | 729 | 720 | 722 | 729 | 105400 | 10 | 1.391 | 122.363 | |
| 2021-09-22 | 15:00 | 8860 etc rela | フジ住宅 | 721 | 713 | 716 | 719 | 47400 | 1 | 0.139 | -5.578 | |
| 2021-09-21 | 15:00 | 8860 etc rela | フジ住宅 | 723 | 707 | 715 | 718 | 50200 | -13 | -1.778 | 12.054 | |
| 2021-09-17 | 15:00 | 8860 etc rela | フジ住宅 | 732 | 726 | 728 | 731 | 44800 | -1 | -0.137 | -24.706 | |
| 2021-09-16 | 15:00 | 8860 etc rela | フジ住宅 | 736 | 720 | 730 | 732 | 59500 | 3 | 0.412 | -38.849 | |
| 2021-09-15 | 15:00 | 8860 etc rela | フジ住宅 | 744 | 724 | 744 | 729 | 97300 | -22 | -2.929 | -66.204 | |
| 2021-09-14 | 15:00 | 8860 etc rela | フジ住宅 | 758 | 725 | 730 | 751 | 287900 | 23 | 3.159 | 682.337 | |
| 2021-09-13 | 15:00 | 8860 etc rela | フジ住宅 | 728 | 720 | 724 | 728 | 36800 | 4 | 0.552 | -38.972 | |
| 2021-09-10 | 15:00 | 8860 etc rela | フジ住宅 | 726 | 718 | 723 | 724 | 60300 | 4 | 0.556 | 95.146 | |
| 2021-09-09 | 15:00 | 8860 etc rela | フジ住宅 | 723 | 715 | 720 | 720 | 30900 | -4 | -0.552 | -41.255 | |
| 2021-09-08 | 15:00 | 8860 etc rela | フジ住宅 | 724 | 709 | 715 | 724 | 52600 | 12 | 1.685 | 50.286 | |
| 2021-09-07 | 15:00 | 8860 etc rela | フジ住宅 | 712 | 706 | 710 | 712 | 35000 | 5 | 0.707 | -5.405 | |
| 2021-09-06 | 15:00 | 8860 etc rela | フジ住宅 | 708 | 701 | 708 | 707 | 37000 | -1 | -0.141 | -32.727 | |
| 2021-09-03 | 15:00 | 8860 etc rela | フジ住宅 | 709 | 697 | 709 | 708 | 55000 | 9 | 1.288 | 57.143 | |
| 2021-09-02 | 15:00 | 8860 etc rela | フジ住宅 | 699 | 686 | 688 | 699 | 35000 | 9 | 1.304 | -46.154 | |
| 2021-09-01 | 15:00 | 8860 etc rela | フジ住宅 | 692 | 682 | 691 | 690 | 65000 | 4 | 0.583 | 62.095 | |
| 2021-08-31 | 15:00 | 8860 etc rela | フジ住宅 | 690 | 682 | 683 | 686 | 40100 | 2 | 0.292 | -21.68 | |
| 2021-08-30 | 15:00 | 8860 etc rela | フジ住宅 | 684 | 672 | 672 | 684 | 51200 | 16 | 2.395 | 387.619 | |
| 2021-08-27 | 15:00 | 8860 etc rela | フジ住宅 | 668 | 663 | 666 | 668 | 10500 | 1 | 0.15 | -58.498 | |
| 2021-08-26 | 15:00 | 8860 etc rela | フジ住宅 | 667 | 660 | 665 | 667 | 25300 | 1 | 0.15 | -62.519 | |
| 2021-08-25 | 15:00 | 8860 etc rela | フジ住宅 | 670 | 659 | 661 | 666 | 67500 | 5 | 0.756 | 82.927 | |
| 2021-08-24 | 15:00 | 8860 etc rela | フジ住宅 | 661 | 652 | 655 | 661 | 36900 | 9 | 1.38 | -21.656 | |
| 2021-08-23 | 15:00 | 8860 etc rela | フジ住宅 | 662 | 651 | 657 | 652 | 47100 | -5 | -0.761 | 60.751 | |
| 2021-08-20 | 15:00 | 8860 etc rela | フジ住宅 | 661 | 653 | 655 | 657 | 29300 | 4 | 0.613 | -5.178 | |
| 2021-08-19 | 15:00 | 8860 etc rela | フジ住宅 | 665 | 650 | 665 | 653 | 30900 | -12 | -1.805 | 8.042 | |
| 2021-08-18 | 15:00 | 8860 etc rela | フジ住宅 | 675 | 665 | 674 | 665 | 28600 | -9 | -1.335 | -33.796 | |
| 2021-08-17 | 15:00 | 8860 etc rela | フジ住宅 | 674 | 658 | 666 | 674 | 43200 | 15 | 2.276 | 19.668 | |
| 2021-08-16 | 15:00 | 8860 etc rela | フジ住宅 | 670 | 659 | 670 | 659 | 36100 | -14 | -2.08 | 48.56 | |
| 2021-08-13 | 15:00 | 8860 etc rela | フジ住宅 | 673 | 665 | 672 | 673 | 24300 | 6 | 0.9 | -38.325 | |
| 2021-08-12 | 15:00 | 8860 etc rela | フジ住宅 | 677 | 666 | 671 | 667 | 39400 | -3 | -0.448 | 18.675 | |
| 2021-08-11 | 15:00 | 8860 etc rela | フジ住宅 | 670 | 655 | 657 | 670 | 33200 | 16 | 2.446 | -60.476 | |
| 2021-08-10 | 15:00 | 8860 etc rela | フジ住宅 | 665 | 648 | 648 | 654 | 84000 | 12 | 1.869 | 102.41 | |
| 2021-08-06 | 15:00 | 8860 etc rela | フジ住宅 | 644 | 638 | 640 | 642 | 41500 | 6 | 0.943 | 50.909 | |
| 2021-08-05 | 15:00 | 8860 etc rela | フジ住宅 | 643 | 636 | 643 | 636 | 27500 | -4 | -0.625 | 114.844 | |
| 2021-08-04 | 15:00 | 8860 etc rela | フジ住宅 | 647 | 640 | 647 | 640 | 12800 | -6 | -0.929 | -10.49 | |
| 2021-08-03 | 15:00 | 8860 etc rela | フジ住宅 | 653 | 646 | 652 | 646 | 14300 | -8 | -1.223 | -70.332 | |
| 2021-08-02 | 15:00 | 8860 etc rela | フジ住宅 | 654 | 645 | 646 | 654 | 48200 | 13 | 2.028 | 22.025 | |
| 2021-07-30 | 15:00 | 8860 etc rela | フジ住宅 | 647 | 638 | 646 | 641 | 39500 | -8 | -1.233 | 33.898 | |
| 2021-07-29 | 15:00 | 8860 etc rela | フジ住宅 | 649 | 637 | 642 | 649 | 29500 | 8 | 1.248 | 24.473 | |
| 2021-07-28 | 15:00 | 8860 etc rela | フジ住宅 | 641 | 636 | 637 | 641 | 23700 | 3 | 0.47 | -28.829 | |
| 2021-07-27 | 15:00 | 8860 etc rela | フジ住宅 | 646 | 636 | 639 | 638 | 33300 | -2 | -0.312 | 55.607 | |
| 2021-07-26 | 15:00 | 8860 etc rela | フジ住宅 | 642 | 637 | 642 | 640 | 21400 | 6 | 0.946 | -61.091 | |
| 2021-07-21 | 15:00 | 8860 etc rela | フジ住宅 | 642 | 634 | 640 | 634 | 55000 | -2 | -0.314 | 5.364 | |
| 2021-07-20 | 15:00 | 8860 etc rela | フジ住宅 | 642 | 633 | 633 | 636 | 52200 | -4 | -0.625 | 80.623 | |
| 2021-07-19 | 15:00 | 8860 etc rela | フジ住宅 | 642 | 635 | 639 | 640 | 28900 | 0 | 0 | -33.256 | |
| 2021-07-16 | 15:00 | 8860 etc rela | フジ住宅 | 646 | 638 | 643 | 640 | 43300 | -5 | -0.775 | 52.465 | |
| 2021-07-15 | 15:00 | 8860 etc rela | フジ住宅 | 652 | 644 | 652 | 645 | 28400 | -2 | -0.309 | 85.621 | |
| 2021-07-14 | 15:00 | 8860 etc rela | フジ住宅 | 653 | 647 | 653 | 647 | 15300 | -4 | -0.614 | -77.762 | |
| 2021-07-13 | 15:00 | 8860 etc rela | フジ住宅 | 653 | 635 | 637 | 651 | 68800 | 17 | 2.681 | 20.28 | |
| 2021-07-12 | 15:00 | 8860 etc rela | フジ住宅 | 641 | 627 | 636 | 634 | 57200 | 3 | 0.475 | -23.324 | |
| 2021-07-09 | 15:00 | 8860 etc rela | フジ住宅 | 633 | 621 | 624 | 631 | 74600 | 5 | 0.799 | 145.395 | |
| 2021-07-08 | 8860 etc rela | フジ住宅 | 639 | 626 | 639 | 626 | 30400 | -6 | -0.949 | 0.997 | ||
| 2021-07-07 | 8860 etc rela | フジ住宅 | 641 | 634 | 641 | 636 | 12300 | -6 | -0.935 | -38.806 | ||
| 2021-07-06 | 8860 etc rela | フジ住宅 | 657 | 642 | 656 | 642 | 20100 | -10 | -1.534 | -6.944 | ||
| 2021-07-05 | 8860 etc rela | フジ住宅 | 656 | 650 | 654 | 652 | 21600 | -2 | -0.306 | -61.429 | ||
| 2021-07-02 | 8860 etc rela | フジ住宅 | 657 | 638 | 642 | 654 | 56000 | 16 | 2.508 | -39.979 | ||
| 2021-07-01 | 8860 etc rela | フジ住宅 | 650 | 638 | 650 | 638 | 93300 | -8 | -1.238 | 32.906 | ||
| 2021-06-30 | 8860 etc rela | フジ住宅 | 648 | 634 | 635 | 646 | 70200 | 15 | 2.377 | 4.62 | ||
| 2021-06-29 | 8860 etc rela | フジ住宅 | 634 | 628 | 634 | 631 | 67100 | -5 | -0.786 | 120.724 | ||
| 2021-06-28 | 8860 etc rela | フジ住宅 | 636 | 631 | 634 | 636 | 30400 | 9 | 1.435 | -30.909 | ||
| 2021-06-25 | 8860 etc rela | フジ住宅 | 628 | 624 | 628 | 627 | 44000 | 3 | 0.481 | 60 | ||
| 2021-06-24 | 8860 etc rela | フジ住宅 | 626 | 620 | 624 | 624 | 27500 | 1 | 0.161 | -11.29 | ||
| 2021-06-23 | 8860 etc rela | フジ住宅 | 630 | 622 | 626 | 623 | 31000 | -6 | -0.954 | -30.958 | ||
| 2021-06-22 | 8860 etc rela | フジ住宅 | 629 | 621 | 623 | 629 | 629 | 11 | 1.78 | |||
| 2021-06-21 | 8860 etc rela | フジ住宅 | 623 | 613 | 618 | 618 | 618 | -5 | -0.803 | |||
| 2021-06-18 | 8860 etc rela | フジ住宅 | 634 | 621 | 634 | 623 | 623 | -7 | -1.111 | |||
| 2021-06-17 | 8860 etc rela | フジ住宅 | 633 | 627 | 628 | 630 | 630 | -2 | -0.316 | |||
| 2021-06-16 | 8860 etc rela | フジ住宅 | 638 | 627 | 636 | 632 | 632 | -4 | -0.629 | |||
| 2021-06-15 | 8860 etc rela | フジ住宅 | 638 | 633 | 633 | 636 | 636 | 3 | 0.474 | |||
| 2021-06-14 | 8860 etc rela | フジ住宅 | 635 | 627 | 631 | 633 | 633 | 7 | 1.118 | |||
| 2021-06-11 | 8860 etc rela | フジ住宅 | 635 | 625 | 635 | 626 | 626 | -7 | -1.106 | |||
| 2021-06-10 | 8860 etc rela | フジ住宅 | 635 | 625 | 627 | 633 | 633 | 5 | 0.796 | |||
| 2021-06-09 | 8860 etc rela | フジ住宅 | 631 | 627 | 629 | 628 | 628 | 1 | 0.159 | |||
| 2021-06-08 | 8860 etc rela | フジ住宅 | 627 | 620 | 620 | 627 | 627 | 7 | 1.129 | |||
| 2021-06-07 | 8860 etc rela | フジ住宅 | 625 | 620 | 625 | 620 | 620 | -2 | -0.322 | |||
| 2021-06-04 | 8860 etc rela | フジ住宅 | 630 | 620 | 623 | 622 | 622 | 0 | 0 | |||
| 2021-06-03 | 8860 etc rela | フジ住宅 | 623 | 619 | 620 | 622 | 622 | 2 | 0.323 | |||
| 2021-06-02 | 8860 etc rela | フジ住宅 | 623 | 620 | 620 | 620 | 620 | -4 | -0.641 | |||
| 2021-06-01 | 8860 etc rela | フジ住宅 | 625 | 617 | 621 | 624 | 624 | 3 | 0.483 | |||
| 2021-05-31 | 8860 etc rela | フジ住宅 | 627 | 618 | 627 | 621 | 621 | -6 | -0.957 | |||
| 2021-05-28 | 8860 etc rela | フジ住宅 | 627 | 621 | 622 | 627 | 627 | 7 | 1.129 | |||
| 2021-05-27 | 8860 etc rela | フジ住宅 | 628 | 620 | 627 | 620 | 620 | -9 | -1.431 | |||
| 2021-05-26 | 8860 etc rela | フジ住宅 | 635 | 627 | 635 | 629 | 629 | -10 | -1.565 | |||
| 2021-05-25 | 8860 etc rela | フジ住宅 | 650 | 637 | 649 | 639 | 639 | -5 | -0.776 | |||
| 2021-05-24 | 8860 etc rela | フジ住宅 | 649 | 640 | 643 | 644 | 644 | 7 | 1.099 | |||
| 2021-05-21 | 8860 etc rela | フジ住宅 | 639 | 631 | 631 | 637 | 637 | 8 | 1.272 | |||
| 2021-05-20 | 8860 etc rela | フジ住宅 | 634 | 622 | 623 | 629 | 629 | 3 | 0.479 | |||
| 2021-05-19 | 8860 etc rela | フジ住宅 | 630 | 620 | 621 | 626 | 626 | 5 | 0.805 | |||
| 2021-05-18 | 8860 etc rela | フジ住宅 | 627 | 618 | 619 | 621 | 621 | 0 | 0 | |||
| 2021-05-17 | 8860 etc rela | フジ住宅 | 633 | 618 | 626 | 621 | 621 | -5 | -0.799 | |||
| 2021-05-14 | 8860 etc rela | フジ住宅 | 635 | 626 | 628 | 626 | 626 | 6 | 0.968 | |||
| 2021-05-13 | 8860 etc rela | フジ住宅 | 633 | 620 | 628 | 620 | 620 | -2 | -0.322 | |||
| 2021-05-12 | 8860 etc rela | フジ住宅 | 650 | 622 | 648 | 622 | 622 | -24 | -3.715 | |||
| 2021-05-11 | 8860 etc rela | フジ住宅 | 670 | 645 | 666 | 646 | 646 | -20 | -3.003 | |||
| 2021-05-10 | 8860 etc rela | フジ住宅 | 694 | 666 | 685 | 666 | 666 | -9 | -1.333 | |||
| 2021-05-07 | 8860 etc rela | フジ住宅 | 708 | 667 | 701 | 675 | 675 | -19 | -2.738 | |||
| 2021-05-06 | 8860 etc rela | フジ住宅 | 699 | 686 | 695 | 694 | 694 | 9 | 1.314 | |||
| 2021-04-30 | 8860 etc rela | フジ住宅 | 689 | 672 | 673 | 685 | 685 | 19 | 2.853 | |||
| 2021-04-28 | 8860 etc rela | フジ住宅 | 680 | 666 | 677 | 666 | 666 | -14 | -2.059 | |||
| 2021-04-27 | 8860 etc rela | フジ住宅 | 688 | 679 | 685 | 680 | 680 | 1 | 0.147 | |||
| 2021-04-26 | 8860 etc rela | フジ住宅 | 699 | 677 | 678 | 679 | 679 | 5 | 0.742 | |||
| 2021-04-23 | 8860 etc rela | フジ住宅 | 741 | 674 | 718 | 674 | 674 | -48 | -6.648 | |||
| 2021-04-22 | 8860 etc rela | フジ住宅 | 728 | 717 | 724 | 722 | 722 | -4 | -0.551 | |||
| 2021-04-21 | 8860 etc rela | フジ住宅 | 732 | 722 | 730 | 726 | 726 | -13 | -1.759 | |||
| 2021-04-20 | 8860 etc rela | フジ住宅 | 743 | 732 | 740 | 739 | 739 | -4 | -0.538 | |||
| 2021-04-19 | 8860 etc rela | フジ住宅 | 750 | 740 | 748 | 743 | 743 | -3 | -0.402 | |||
| 2021-04-16 | 8860 etc rela | フジ住宅 | 750 | 743 | 748 | 746 | 746 | 2 | 0.269 | |||
| 2021-04-15 | 8860 etc rela | フジ住宅 | 745 | 734 | 734 | 744 | 744 | 4 | 0.541 | |||
| 2021-04-14 | 8860 etc rela | フジ住宅 | 749 | 734 | 749 | 740 | 740 | -6 | -0.804 | |||
| 2021-04-13 | 8860 etc rela | フジ住宅 | 748 | 737 | 742 | 746 | 746 | 12 | 1.635 | |||
| 2021-04-12 | 8860 etc rela | フジ住宅 | 740 | 720 | 720 | 734 | 734 | 14 | 1.944 | |||
| 2021-04-09 | 8860 etc rela | フジ住宅 | 733 | 718 | 726 | 720 | 720 | -10 | -1.37 | |||
| 2021-04-08 | 8860 etc rela | フジ住宅 | 733 | 720 | 724 | 730 | 730 | -8 | -1.084 | |||
| 2021-04-07 | 8860 etc rela | フジ住宅 | 739 | 710 | 710 | 738 | 738 | 22 | 3.073 | |||
| 2021-04-06 | 8860 etc rela | フジ住宅 | 724 | 704 | 721 | 716 | 716 | -6 | -0.831 | |||
| 2021-04-05 | 8860 etc rela | フジ住宅 | 724 | 713 | 714 | 722 | 722 | 9 | 1.262 | |||
| 2021-04-02 | 8860 etc rela | フジ住宅 | 730 | 711 | 725 | 713 | 713 | -9 | -1.247 | |||
| 2021-04-01 | 8860 etc rela | フジ住宅 | 745 | 721 | 744 | 722 | 722 | -19 | -2.564 | |||
| 2021-03-31 | 8860 etc rela | フジ住宅 | 751 | 730 | 737 | 741 | 741 | 4 | 0.543 | |||
| 2021-03-30 | 8860 etc rela | フジ住宅 | 750 | 730 | 739 | 737 | 737 | -20 | -2.642 | |||
| 2021-03-29 | 8860 etc rela | フジ住宅 | 764 | 746 | 764 | 757 | 744 | 5 | 0.665 | |||
| 2021-03-26 | 8860 etc rela | フジ住宅 | 761 | 750 | 759 | 752 | 739.086 | -3 | -0.397 | |||
| 2021-03-25 | 8860 etc rela | フジ住宅 | 757 | 738 | 747 | 755 | 742.034 | 14 | 1.889 | |||
| 2021-03-24 | 8860 etc rela | フジ住宅 | 765 | 730 | 765 | 741 | 728.275 | -25 | -3.264 | |||
| 2021-03-23 | 8860 etc rela | フジ住宅 | 788 | 766 | 780 | 766 | 752.845 | -13 | -1.669 | |||
| 2021-03-22 | 8860 etc rela | フジ住宅 | 785 | 770 | 783 | 779 | 765.622 | 0 | 0 | |||
| 2021-03-19 | 8860 etc rela | フジ住宅 | 779 | 751 | 755 | 779 | 765.622 | 24 | 3.179 | |||
| 2021-03-18 | 8860 etc rela | フジ住宅 | 759 | 740 | 757 | 755 | 742.034 | -4 | -0.527 | |||
| 2021-03-17 | 8860 etc rela | フジ住宅 | 763 | 750 | 760 | 759 | 745.966 | -1 | -0.132 | |||
| 2021-03-16 | 8860 etc rela | フジ住宅 | 764 | 740 | 742 | 760 | 746.948 | 19 | 2.564 | |||
| 2021-03-15 | 8860 etc rela | フジ住宅 | 741 | 722 | 723 | 741 | 728.275 | 18 | 2.49 | |||
| 2021-03-12 | 8860 etc rela | フジ住宅 | 725 | 712 | 725 | 723 | 710.584 | 0 | 0 | |||
| 2021-03-11 | 8860 etc rela | フジ住宅 | 725 | 712 | 718 | 723 | 710.584 | 5 | 0.696 | |||
| 2021-03-10 | 8860 etc rela | フジ住宅 | 720 | 701 | 714 | 718 | 705.67 | 10 | 1.412 | |||
| 2021-03-09 | 8860 etc rela | フジ住宅 | 708 | 695 | 704 | 708 | 695.841 | 10 | 1.433 | |||
| 2021-03-08 | 8860 etc rela | フジ住宅 | 714 | 696 | 714 | 698 | 686.013 | -19 | -2.65 | |||
| 2021-03-05 | 8860 etc rela | フジ住宅 | 717 | 688 | 700 | 717 | 704.687 | 19 | 2.722 | |||
| 2021-03-04 | 8860 etc rela | フジ住宅 | 699 | 673 | 684 | 698 | 686.013 | 24 | 3.561 | |||
| 2021-03-03 | 8860 etc rela | フジ住宅 | 674 | 658 | 668 | 674 | 662.425 | 10 | 1.506 | |||
| 2021-03-02 | 8860 etc rela | フジ住宅 | 672 | 659 | 672 | 664 | 652.597 | -9 | -1.337 | |||
| 2021-03-01 | 8860 etc rela | フジ住宅 | 673 | 654 | 662 | 673 | 661.443 | 19 | 2.905 | |||
| 2021-02-26 | 8860 etc rela | フジ住宅 | 661 | 646 | 651 | 654 | 642.769 | 5 | 0.77 | |||
| 2021-02-25 | 8860 etc rela | フジ住宅 | 654 | 643 | 654 | 649 | 637.855 | 1 | 0.154 | |||
| 2021-02-24 | 8860 etc rela | フジ住宅 | 654 | 645 | 654 | 648 | 636.872 | -6 | -0.917 | |||
| 2021-02-22 | 8860 etc rela | フジ住宅 | 661 | 653 | 655 | 654 | 642.769 | 9 | 1.395 | |||
| 2021-02-19 | 8860 etc rela | フジ住宅 | 662 | 645 | 662 | 645 | 633.923 | -21 | -3.153 | |||
| 2021-02-18 | 8860 etc rela | フジ住宅 | 671 | 663 | 668 | 666 | 654.563 | -2 | -0.299 | |||
| 2021-02-17 | 8860 etc rela | フジ住宅 | 672 | 666 | 667 | 668 | 656.528 | -4 | -0.595 | |||
| 2021-02-16 | 8860 etc rela | フジ住宅 | 674 | 666 | 673 | 672 | 660.46 | 0 | 0 | |||
| 2021-02-15 | 8860 etc rela | フジ住宅 | 673 | 665 | 673 | 672 | 660.46 | 7 | 1.053 | |||
| 2021-02-12 | 8860 etc rela | フジ住宅 | 675 | 665 | 675 | 665 | 653.58 | -10 | -1.481 | |||
| 2021-02-10 | 8860 etc rela | フジ住宅 | 675 | 665 | 666 | 675 | 663.408 | 5 | 0.746 | |||
| 2021-02-09 | 8860 etc rela | フジ住宅 | 670 | 661 | 668 | 670 | 658.494 | -1 | -0.149 | |||
| 2021-02-08 | 8860 etc rela | フジ住宅 | 676 | 661 | 669 | 671 | 659.477 | 3 | 0.449 | |||
| 2021-02-05 | 8860 etc rela | フジ住宅 | 670 | 656 | 660 | 668 | 656.528 | 8 | 1.212 | |||
| 2021-02-04 | 8860 etc rela | フジ住宅 | 660 | 633 | 640 | 660 | 648.666 | 6 | 0.917 | |||
| 2021-02-03 | 8860 etc rela | フジ住宅 | 655 | 643 | 645 | 654 | 642.769 | 15 | 2.347 | |||
| 2021-02-02 | 8860 etc rela | フジ住宅 | 639 | 630 | 633 | 639 | 628.026 | 6 | 0.948 | |||
| 2021-02-01 | 8860 etc rela | フジ住宅 | 637 | 628 | 635 | 633 | 622.129 | -1 | -0.158 | |||
| 2021-01-29 | 8860 etc rela | フジ住宅 | 642 | 632 | 639 | 634 | 623.112 | -4 | -0.627 | |||
| 2021-01-28 | 8860 etc rela | フジ住宅 | 643 | 631 | 637 | 638 | 627.044 | -1 | -0.156 | |||
| 2021-01-27 | 8860 etc rela | フジ住宅 | 640 | 633 | 637 | 639 | 628.026 | 3 | 0.472 | |||
| 2021-01-26 | 8860 etc rela | フジ住宅 | 640 | 631 | 640 | 636 | 625.078 | 3 | 0.474 | |||
| 2021-01-25 | 8860 etc rela | フジ住宅 | 642 | 631 | 639 | 633 | 622.129 | -4 | -0.628 | |||
| 2021-01-22 | 8860 etc rela | フジ住宅 | 641 | 634 | 641 | 637 | 626.061 | -5 | -0.779 | |||
| 2021-01-21 | 8860 etc rela | フジ住宅 | 651 | 641 | 641 | 642 | 630.975 | 0 | 0 | |||
| 2021-01-20 | 8860 etc rela | フジ住宅 | 645 | 634 | 637 | 642 | 630.975 | 8 | 1.262 | |||
| 2021-01-19 | 8860 etc rela | フジ住宅 | 638 | 626 | 637 | 634 | 623.112 | 1 | 0.158 | |||
| 2021-01-18 | 8860 etc rela | フジ住宅 | 638 | 625 | 631 | 633 | 622.129 | -3 | -0.472 | |||
| 2021-01-15 | 8860 etc rela | フジ住宅 | 642 | 630 | 642 | 636 | 625.078 | -2 | -0.313 | |||
| 2021-01-14 | 8860 etc rela | フジ住宅 | 651 | 636 | 645 | 638 | 627.044 | -6 | -0.932 | |||
| 2021-01-13 | 8860 etc rela | フジ住宅 | 655 | 640 | 653 | 644 | 632.941 | -9 | -1.378 | |||
| 2021-01-12 | 8860 etc rela | フジ住宅 | 662 | 649 | 659 | 653 | 641.786 | -3 | -0.457 | |||
| 2021-01-08 | 8860 etc rela | フジ住宅 | 656 | 643 | 647 | 656 | 644.734 | 11 | 1.705 | |||
| 2021-01-07 | 8860 etc rela | フジ住宅 | 648 | 641 | 643 | 645 | 633.923 | 4 | 0.624 | |||
| 2021-01-06 | 8860 etc rela | フジ住宅 | 643 | 637 | 643 | 641 | 629.992 | 2 | 0.313 | |||
| 2021-01-05 | 8860 etc rela | フジ住宅 | 643 | 633 | 643 | 639 | 628.026 | -4 | -0.622 | |||
| 2021-01-04 | 8860 etc rela | フジ住宅 | 656 | 636 | 656 | 643 | 631.958 | -5 | -0.772 | |||
| 2020-12-30 | 8860 etc rela | フジ住宅 | 653 | 642 | 653 | 648 | 636.872 | -3 | -0.461 | |||
| 2020-12-29 | 8860 etc rela | フジ住宅 | 653 | 643 | 651 | 651 | 639.82 | 1 | 0.154 | |||
| 2020-12-28 | 8860 etc rela | フジ住宅 | 658 | 642 | 655 | 650 | 638.838 | -5 | -0.763 | |||
| 2020-12-25 | 8860 etc rela | フジ住宅 | 655 | 648 | 649 | 655 | 643.752 | 8 | 1.236 | |||
| 2020-12-24 | 8860 etc rela | フジ住宅 | 648 | 640 | 640 | 647 | 635.889 | 11 | 1.73 | |||
| 2020-12-23 | 8860 etc rela | フジ住宅 | 644 | 629 | 644 | 636 | 625.078 | -6 | -0.935 | |||
| 2020-12-22 | 8860 etc rela | フジ住宅 | 658 | 635 | 658 | 642 | 630.975 | -18 | -2.727 | |||
| 2020-12-21 | 8860 etc rela | フジ住宅 | 671 | 658 | 667 | 660 | 648.666 | 1 | 0.152 | |||
| 2020-12-18 | 8860 etc rela | フジ住宅 | 676 | 659 | 676 | 659 | 647.683 | -17 | -2.515 | |||
| 2020-12-17 | 8860 etc rela | フジ住宅 | 685 | 664 | 677 | 676 | 664.391 | 0 | 0 | |||
| 2020-12-16 | 8860 etc rela | フジ住宅 | 683 | 650 | 650 | 676 | 664.391 | 26 | 4 | |||
| 2020-12-15 | 8860 etc rela | フジ住宅 | 650 | 620 | 620 | 650 | 638.838 | 30 | 4.839 | |||
| 2020-12-14 | 8860 etc rela | フジ住宅 | 627 | 616 | 617 | 620 | 609.353 | 4 | 0.649 | |||
| 2020-12-11 | 8860 etc rela | フジ住宅 | 631 | 616 | 628 | 616 | 605.421 | -13 | -2.067 | |||
| 2020-12-10 | 8860 etc rela | フジ住宅 | 633 | 626 | 633 | 629 | 618.198 | -1 | -0.159 | |||
| 2020-12-09 | 8860 etc rela | フジ住宅 | 641 | 630 | 637 | 630 | 619.181 | -7 | -1.099 | |||
| 2020-12-08 | 8860 etc rela | フジ住宅 | 641 | 623 | 628 | 637 | 626.061 | 9 | 1.433 | |||
| 2020-12-07 | 8860 etc rela | フジ住宅 | 636 | 628 | 629 | 628 | 617.215 | -8 | -1.258 | |||
| 2020-12-04 | 8860 etc rela | フジ住宅 | 637 | 622 | 633 | 636 | 625.078 | 2 | 0.315 | |||
| 2020-12-03 | 8860 etc rela | フジ住宅 | 642 | 632 | 639 | 634 | 623.112 | -4 | -0.627 | |||
| 2020-12-02 | 8860 etc rela | フジ住宅 | 641 | 625 | 633 | 638 | 627.044 | 8 | 1.27 | |||
| 2020-12-01 | 8860 etc rela | フジ住宅 | 632 | 614 | 614 | 630 | 619.181 | 15 | 2.439 | |||
| 2020-11-30 | 8860 etc rela | フジ住宅 | 619 | 609 | 615 | 615 | 604.439 | 5 | 0.82 | |||
| 2020-11-27 | 8860 etc rela | フジ住宅 | 615 | 600 | 606 | 610 | 599.524 | 10 | 1.667 | |||
| 2020-11-26 | 8860 etc rela | フジ住宅 | 605 | 593 | 605 | 600 | 589.696 | -5 | -0.826 | |||
| 2020-11-25 | 8860 etc rela | フジ住宅 | 629 | 604 | 629 | 605 | 594.61 | -18 | -2.889 | |||
| 2020-11-24 | 8860 etc rela | フジ住宅 | 629 | 619 | 619 | 623 | 612.301 | 8 | 1.301 | |||
| 2020-11-20 | 8860 etc rela | フジ住宅 | 619 | 607 | 611 | 615 | 604.439 | -4 | -0.646 | |||
| 2020-11-19 | 8860 etc rela | フジ住宅 | 628 | 616 | 619 | 619 | 608.37 | -4 | -0.642 | |||
| 2020-11-18 | 8860 etc rela | フジ住宅 | 630 | 622 | 627 | 623 | 612.301 | -7 | -1.111 | |||
| 2020-11-17 | 8860 etc rela | フジ住宅 | 630 | 616 | 620 | 630 | 619.181 | 7 | 1.124 | |||
| 2020-11-16 | 8860 etc rela | フジ住宅 | 623 | 595 | 596 | 623 | 612.301 | 29 | 4.882 | |||
| 2020-11-13 | 8860 etc rela | フジ住宅 | 607 | 589 | 606 | 594 | 583.799 | -16 | -2.623 | |||
| 2020-11-12 | 8860 etc rela | フジ住宅 | 620 | 607 | 615 | 610 | 599.524 | -5 | -0.813 | |||
| 2020-11-11 | 8860 etc rela | フジ住宅 | 615 | 606 | 614 | 615 | 604.439 | 11 | 1.821 | |||
| 2020-11-10 | 8860 etc rela | フジ住宅 | 615 | 599 | 600 | 604 | 593.628 | 6 | 1.003 | |||
| 2020-11-09 | 8860 etc rela | フジ住宅 | 610 | 592 | 600 | 598 | 587.731 | -5 | -0.829 | |||
| 2020-11-06 | 8860 etc rela | フジ住宅 | 625 | 588 | 594 | 603 | 592.645 | 11 | 1.858 | |||
| 2020-11-05 | 8860 etc rela | フジ住宅 | 598 | 571 | 579 | 592 | 581.834 | 6 | 1.024 | |||
| 2020-11-04 | 8860 etc rela | フジ住宅 | 594 | 560 | 560 | 586 | 575.937 | 50 | 9.328 | |||
| 2020-11-02 | 8860 etc rela | フジ住宅 | 541 | 528 | 540 | 536 | 526.795 | 2 | 0.375 | |||
| 2020-10-30 | 8860 etc rela | フジ住宅 | 540 | 530 | 540 | 534 | 524.83 | -3 | -0.559 | |||
| 2020-10-29 | 8860 etc rela | フジ住宅 | 541 | 530 | 531 | 537 | 527.778 | 1 | 0.187 | |||
| 2020-10-28 | 8860 etc rela | フジ住宅 | 543 | 531 | 543 | 536 | 526.795 | -9 | -1.651 | |||
| 2020-10-27 | 8860 etc rela | フジ住宅 | 547 | 537 | 547 | 545 | 535.641 | -3 | -0.547 | |||
| 2020-10-26 | 8860 etc rela | フジ住宅 | 551 | 544 | 550 | 548 | 538.589 | 0 | 0 | |||
| 2020-10-23 | 8860 etc rela | フジ住宅 | 550 | 543 | 548 | 548 | 538.589 | 1 | 0.183 | |||
| 2020-10-22 | 8860 etc rela | フジ住宅 | 553 | 543 | 551 | 547 | 537.606 | -9 | -1.619 | |||
| 2020-10-21 | 8860 etc rela | フジ住宅 | 556 | 540 | 540 | 556 | 546.452 | 21 | 3.925 | |||
| 2020-10-20 | 8860 etc rela | フジ住宅 | 538 | 534 | 537 | 535 | 525.812 | -2 | -0.372 | |||
| 2020-10-19 | 8860 etc rela | フジ住宅 | 538 | 533 | 535 | 537 | 527.778 | 5 | 0.94 | |||
| 2020-10-16 | 8860 etc rela | フジ住宅 | 544 | 532 | 543 | 532 | 522.864 | -9 | -1.664 | |||
| 2020-10-15 | 8860 etc rela | フジ住宅 | 548 | 539 | 546 | 541 | 531.709 | -4 | -0.734 | |||
| 2020-10-14 | 8860 etc rela | フジ住宅 | 548 | 543 | 547 | 545 | 535.641 | -3 | -0.547 | |||
| 2020-10-13 | 8860 etc rela | フジ住宅 | 548 | 544 | 545 | 548 | 538.589 | 6 | 1.107 | |||
| 2020-10-12 | 8860 etc rela | フジ住宅 | 544 | 540 | 543 | 542 | 532.692 | 2 | 0.37 | |||
| 2020-10-09 | 8860 etc rela | フジ住宅 | 541 | 535 | 541 | 540 | 530.727 | -1 | -0.185 | |||
| 2020-10-08 | 8860 etc rela | フジ住宅 | 551 | 537 | 550 | 541 | 531.709 | -6 | -1.097 | |||
| 2020-10-07 | 8860 etc rela | フジ住宅 | 550 | 540 | 543 | 547 | 537.606 | 1 | 0.183 | |||
| 2020-10-06 | 8860 etc rela | フジ住宅 | 546 | 537 | 543 | 546 | 536.624 | 6 | 1.111 | |||
| 2020-10-05 | 8860 etc rela | フジ住宅 | 542 | 532 | 534 | 540 | 530.727 | 13 | 2.467 | |||
| 2020-10-02 | 8860 etc rela | フジ住宅 | 539 | 520 | 539 | 527 | 517.95 | -8 | -1.495 | |||
| 2020-09-30 | 8860 etc rela | フジ住宅 | 545 | 535 | 542 | 535 | 525.812 | -11 | -2.015 | |||
| 2020-09-29 | 8860 etc rela | フジ住宅 | 550 | 539 | 540 | 546 | 536.624 | -8 | -1.444 | |||
| 2020-09-28 | 8860 etc rela | フジ住宅 | 554 | 539 | 541 | 554 | 530.727 | 16 | 2.974 | |||
| 2020-09-25 | 8860 etc rela | フジ住宅 | 539 | 530 | 530 | 538 | 515.399 | 8 | 1.509 | |||
| 2020-09-24 | 8860 etc rela | フジ住宅 | 538 | 529 | 538 | 530 | 507.735 | -10 | -1.852 | |||
| 2020-09-23 | 8860 etc rela | フジ住宅 | 548 | 533 | 545 | 540 | 517.315 | -11 | -1.996 | |||
| 2020-09-18 | 8860 etc rela | フジ住宅 | 555 | 543 | 546 | 551 | 527.853 | 3 | 0.547 | |||
| 2020-09-17 | 8860 etc rela | フジ住宅 | 551 | 541 | 545 | 548 | 524.979 | 3 | 0.55 | |||
| 2020-09-16 | 8860 etc rela | フジ住宅 | 545 | 534 | 539 | 545 | 522.105 | 8 | 1.49 | |||
| 2020-09-15 | 8860 etc rela | フジ住宅 | 543 | 533 | 542 | 537 | 514.441 | -2 | -0.371 | |||
| 2020-09-14 | 8860 etc rela | フジ住宅 | 548 | 532 | 538 | 539 | 516.357 | 9 | 1.698 | |||
| 2020-09-11 | 8860 etc rela | フジ住宅 | 531 | 522 | 524 | 530 | 507.735 | 6 | 1.145 | |||
| 2020-09-10 | 8860 etc rela | フジ住宅 | 526 | 517 | 517 | 524 | 501.987 | 10 | 1.946 | |||
| 2020-09-09 | 8860 etc rela | フジ住宅 | 519 | 512 | 517 | 514 | 492.407 | -8 | -1.533 | |||
| 2020-09-08 | 8860 etc rela | フジ住宅 | 523 | 517 | 517 | 522 | 500.071 | 8 | 1.556 | |||
| 2020-09-07 | 8860 etc rela | フジ住宅 | 517 | 508 | 511 | 514 | 492.407 | 3 | 0.587 | |||
| 2020-09-04 | 8860 etc rela | フジ住宅 | 516 | 507 | 509 | 511 | 489.533 | -1 | -0.195 | |||
| 2020-09-03 | 8860 etc rela | フジ住宅 | 519 | 512 | 512 | 512 | 490.491 | -2 | -0.389 | |||
| 2020-09-02 | 8860 etc rela | フジ住宅 | 517 | 508 | 516 | 514 | 492.407 | -2 | -0.388 | |||
| 2020-09-01 | 8860 etc rela | フジ住宅 | 519 | 511 | 519 | 516 | 494.323 | -3 | -0.578 | |||
| 2020-08-31 | 8860 etc rela | フジ住宅 | 521 | 513 | 513 | 519 | 497.197 | 12 | 2.367 | |||
| 2020-08-28 | 8860 etc rela | フジ住宅 | 518 | 505 | 515 | 507 | 485.701 | -8 | -1.553 | |||
| 2020-08-27 | 8860 etc rela | フジ住宅 | 515 | 510 | 512 | 515 | 493.365 | 3 | 0.586 | |||
| 2020-08-26 | 8860 etc rela | フジ住宅 | 515 | 510 | 512 | 512 | 490.491 | 0 | 0 | |||
| 2020-08-25 | 8860 etc rela | フジ住宅 | 520 | 509 | 516 | 512 | 490.491 | -1 | -0.195 | |||
| 2020-08-24 | 8860 etc rela | フジ住宅 | 513 | 507 | 507 | 513 | 491.449 | 5 | 0.984 | |||
| 2020-08-21 | 8860 etc rela | フジ住宅 | 508 | 502 | 502 | 508 | 486.659 | 7 | 1.397 | |||
| 2020-08-20 | 8860 etc rela | フジ住宅 | 504 | 499 | 503 | 501 | 479.953 | -2 | -0.398 | |||
| 2020-08-19 | 8860 etc rela | フジ住宅 | 504 | 497 | 504 | 503 | 481.869 | 1 | 0.199 | |||
| 2020-08-18 | 8860 etc rela | フジ住宅 | 506 | 498 | 504 | 502 | 480.911 | -6 | -1.181 | |||
| 2020-08-17 | 8860 etc rela | フジ住宅 | 514 | 504 | 509 | 508 | 486.659 | -1 | -0.196 | |||
| 2020-08-14 | 8860 etc rela | フジ住宅 | 515 | 509 | 514 | 509 | 487.617 | -4 | -0.78 | |||
| 2020-08-13 | 8860 etc rela | フジ住宅 | 520 | 509 | 520 | 513 | 491.449 | -3 | -0.581 | |||
| 2020-08-12 | 8860 etc rela | フジ住宅 | 520 | 511 | 520 | 516 | 494.323 | 1 | 0.194 | |||
| 2020-08-11 | 8860 etc rela | フジ住宅 | 518 | 510 | 510 | 515 | 493.365 | 1 | 0.195 | |||
| 2020-08-07 | 8860 etc rela | フジ住宅 | 514 | 491 | 492 | 514 | 492.407 | 25 | 5.112 | |||
| 2020-08-06 | 8860 etc rela | フジ住宅 | 492 | 484 | 484 | 489 | 468.457 | 5 | 1.033 | |||
| 2020-08-05 | 8860 etc rela | フジ住宅 | 497 | 481 | 486 | 484 | 463.667 | -22 | -4.348 | |||
| 2020-08-04 | 8860 etc rela | フジ住宅 | 508 | 497 | 501 | 506 | 484.743 | 10 | 2.016 | |||
| 2020-08-03 | 8860 etc rela | フジ住宅 | 496 | 485 | 493 | 496 | 475.163 | 18 | 3.766 | |||
| 2020-07-31 | 8860 etc rela | フジ住宅 | 495 | 477 | 490 | 478 | 457.919 | -17 | -3.434 | |||
| 2020-07-30 | 8860 etc rela | フジ住宅 | 516 | 495 | 516 | 495 | 474.205 | -21 | -4.07 | |||
| 2020-07-29 | 8860 etc rela | フジ住宅 | 527 | 516 | 527 | 516 | 494.323 | -11 | -2.087 | |||
| 2020-07-28 | 8860 etc rela | フジ住宅 | 531 | 523 | 531 | 527 | 504.861 | -3 | -0.566 | |||
| 2020-07-27 | 8860 etc rela | フジ住宅 | 531 | 521 | 531 | 530 | 507.735 | 2 | 0.379 | |||
| 2020-07-22 | 8860 etc rela | フジ住宅 | 539 | 528 | 535 | 528 | 505.819 | -17 | -3.119 | |||
| 2020-07-21 | 8860 etc rela | フジ住宅 | 545 | 535 | 541 | 545 | 522.105 | 7 | 1.301 | |||
| 2020-07-20 | 8860 etc rela | フジ住宅 | 540 | 533 | 540 | 538 | 515.399 | 1 | 0.186 | |||
| 2020-07-17 | 8860 etc rela | フジ住宅 | 540 | 532 | 540 | 537 | 514.441 | 1 | 0.187 | |||
| 2020-07-16 | 8860 etc rela | フジ住宅 | 546 | 535 | 545 | 536 | 513.483 | -12 | -2.19 | |||
| 2020-07-15 | 8860 etc rela | フジ住宅 | 548 | 538 | 538 | 548 | 524.979 | 11 | 2.048 | |||
| 2020-07-14 | 8860 etc rela | フジ住宅 | 541 | 532 | 532 | 537 | 514.441 | 1 | 0.187 | |||
| 2020-07-13 | 8860 etc rela | フジ住宅 | 537 | 513 | 513 | 536 | 513.483 | 29 | 5.72 | |||
| 2020-07-10 | 8860 etc rela | フジ住宅 | 525 | 507 | 520 | 507 | 485.701 | -16 | -3.059 | |||
| 2020-07-09 | 8860 etc rela | フジ住宅 | 530 | 516 | 524 | 523 | 501.029 | 1 | 0.192 | |||
| 2020-07-08 | 8860 etc rela | フジ住宅 | 535 | 522 | 529 | 522 | 500.071 | -7 | -1.323 | |||
| 2020-07-07 | 8860 etc rela | フジ住宅 | 531 | 516 | 527 | 529 | 506.777 | 2 | 0.38 | |||
| 2020-07-06 | 8860 etc rela | フジ住宅 | 533 | 508 | 508 | 527 | 504.861 | 16 | 3.131 | |||
| 2020-07-03 | 8860 etc rela | フジ住宅 | 522 | 506 | 511 | 511 | 489.533 | 0 | 0 | |||
| 2020-07-02 | 8860 etc rela | フジ住宅 | 528 | 510 | 526 | 511 | 489.533 | -14 | -2.667 | |||
| 2020-07-01 | 8860 etc rela | フジ住宅 | 541 | 521 | 541 | 525 | 502.945 | -12 | -2.235 | |||
| 2020-06-30 | 8860 etc rela | フジ住宅 | 547 | 529 | 530 | 537 | 514.441 | 13 | 2.481 | |||
| 2020-06-29 | 8860 etc rela | フジ住宅 | 530 | 521 | 528 | 524 | 501.987 | -9 | -1.689 | |||
| 2020-06-26 | 8860 etc rela | フジ住宅 | 534 | 525 | 525 | 533 | 510.609 | 9 | 1.718 | |||
| 2020-06-25 | 8860 etc rela | フジ住宅 | 536 | 521 | 536 | 524 | 501.987 | -10 | -1.873 | |||
| 2020-06-24 | 8860 etc rela | フジ住宅 | 538 | 529 | 534 | 534 | 511.567 | -1 | -0.187 | |||
| 2020-06-23 | 8860 etc rela | フジ住宅 | 537 | 522 | 524 | 535 | 512.525 | 11 | 2.099 | |||
| 2020-06-22 | 8860 etc rela | フジ住宅 | 528 | 523 | 523 | 524 | 501.987 | 0 | 0 | |||
| 2020-06-19 | 8860 etc rela | フジ住宅 | 535 | 523 | 534 | 524 | 501.987 | -9 | -1.689 | |||
| 2020-06-18 | 8860 etc rela | フジ住宅 | 540 | 523 | 539 | 533 | 510.609 | -6 | -1.113 | |||
| 2020-06-17 | 8860 etc rela | フジ住宅 | 550 | 533 | 546 | 539 | 516.357 | -9 | -1.642 | |||
| 2020-06-16 | 8860 etc rela | フジ住宅 | 548 | 529 | 529 | 548 | 524.979 | 37 | 7.241 | |||
| 2020-06-15 | 8860 etc rela | フジ住宅 | 540 | 511 | 535 | 511 | 489.533 | -24 | -4.486 | |||
| 2020-06-12 | 8860 etc rela | フジ住宅 | 537 | 520 | 525 | 535 | 512.525 | -8 | -1.473 | |||
| 2020-06-11 | 8860 etc rela | フジ住宅 | 573 | 543 | 569 | 543 | 520.189 | -27 | -4.737 | |||
| 2020-06-10 | 8860 etc rela | フジ住宅 | 579 | 566 | 570 | 570 | 546.054 | -5 | -0.87 | |||
| 2020-06-09 | 8860 etc rela | フジ住宅 | 579 | 567 | 571 | 575 | 550.844 | 11 | 1.95 | |||
| 2020-06-08 | 8860 etc rela | フジ住宅 | 565 | 556 | 557 | 564 | 540.306 | 17 | 3.108 | |||
| 2020-06-05 | 8860 etc rela | フジ住宅 | 555 | 543 | 545 | 547 | 524.021 | 9 | 1.673 | |||
| 2020-06-04 | 8860 etc rela | フジ住宅 | 551 | 535 | 540 | 538 | 515.399 | 3 | 0.561 | |||
| 2020-06-03 | 8860 etc rela | フジ住宅 | 535 | 523 | 525 | 535 | 512.525 | 14 | 2.687 | |||
| 2020-06-02 | 8860 etc rela | フジ住宅 | 524 | 515 | 515 | 521 | 499.113 | 6 | 1.165 | |||
| 2020-06-01 | 8860 etc rela | フジ住宅 | 530 | 512 | 530 | 515 | 493.365 | -12 | -2.277 | |||
| 2020-05-29 | 8860 etc rela | フジ住宅 | 528 | 519 | 524 | 527 | 504.861 | 0 | 0 | |||
| 2020-05-28 | 8860 etc rela | フジ住宅 | 529 | 510 | 520 | 527 | 504.861 | 10 | 1.934 | |||
| 2020-05-27 | 8860 etc rela | フジ住宅 | 521 | 508 | 521 | 517 | 495.281 | -1 | -0.193 | |||
| 2020-05-26 | 8860 etc rela | フジ住宅 | 518 | 506 | 508 | 518 | 496.239 | 8 | 1.569 | |||
| 2020-05-25 | 8860 etc rela | フジ住宅 | 510 | 488 | 491 | 510 | 488.575 | 27 | 5.59 | |||
| 2020-05-22 | 8860 etc rela | フジ住宅 | 492 | 475 | 483 | 483 | 462.709 | 2 | 0.416 | |||
| 2020-05-21 | 8860 etc rela | フジ住宅 | 489 | 477 | 489 | 481 | 460.793 | -9 | -1.837 | |||
| 2020-05-20 | 8860 etc rela | フジ住宅 | 490 | 482 | 489 | 490 | 469.415 | 6 | 1.24 | |||
| 2020-05-19 | 8860 etc rela | フジ住宅 | 492 | 476 | 487 | 484 | 463.667 | 5 | 1.044 | |||
| 2020-05-18 | 8860 etc rela | フジ住宅 | 479 | 462 | 467 | 479 | 458.877 | 12 | 2.57 | |||
| 2020-05-15 | 8860 etc rela | フジ住宅 | 475 | 460 | 474 | 467 | 447.381 | -4 | -0.849 | |||
| 2020-05-14 | 8860 etc rela | フジ住宅 | 479 | 469 | 475 | 471 | 451.213 | -8 | -1.67 | |||
| 2020-05-13 | 8860 etc rela | フジ住宅 | 492 | 474 | 492 | 479 | 458.877 | -18 | -3.622 | |||
| 2020-05-12 | 8860 etc rela | フジ住宅 | 502 | 492 | 500 | 497 | 476.121 | -2 | -0.401 | |||
| 2020-05-11 | 8860 etc rela | フジ住宅 | 511 | 499 | 510 | 499 | 478.037 | -14 | -2.729 | |||
| 2020-05-08 | 8860 etc rela | フジ住宅 | 517 | 498 | 505 | 513 | 491.449 | 15 | 3.012 | |||
| 2020-05-07 | 8860 etc rela | フジ住宅 | 510 | 494 | 510 | 498 | 477.079 | -6 | -1.19 | |||
| 2020-05-01 | 8860 etc rela | フジ住宅 | 508 | 494 | 508 | 504 | 482.827 | -7 | -1.37 | |||
| 2020-04-30 | 8860 etc rela | フジ住宅 | 518 | 499 | 500 | 511 | 489.533 | 18 | 3.651 | |||
| 2020-04-28 | 8860 etc rela | フジ住宅 | 493 | 477 | 491 | 493 | 472.289 | 4 | 0.818 | |||
| 2020-04-27 | 8860 etc rela | フジ住宅 | 493 | 471 | 475 | 489 | 468.457 | 17 | 3.602 | |||
| 2020-04-24 | 8860 etc rela | フジ住宅 | 482 | 465 | 482 | 472 | 452.171 | -5 | -1.048 | |||
| 2020-04-23 | 8860 etc rela | フジ住宅 | 477 | 460 | 460 | 477 | 456.961 | 17 | 3.696 | |||
| 2020-04-22 | 8860 etc rela | フジ住宅 | 465 | 455 | 464 | 460 | 440.675 | -6 | -1.288 | |||
| 2020-04-21 | 8860 etc rela | フジ住宅 | 466 | 455 | 461 | 466 | 446.423 | -6 | -1.271 | |||
| 2020-04-20 | 8860 etc rela | フジ住宅 | 478 | 465 | 465 | 472 | 452.171 | 1 | 0.212 | |||
| 2020-04-17 | 8860 etc rela | フジ住宅 | 482 | 466 | 471 | 471 | 451.213 | 1 | 0.213 | |||
| 2020-04-16 | 8860 etc rela | フジ住宅 | 470 | 453 | 453 | 470 | 450.255 | 16 | 3.524 | |||
| 2020-04-15 | 8860 etc rela | フジ住宅 | 485 | 452 | 485 | 454 | 434.928 | -32 | -6.584 | |||
| 2020-04-14 | 8860 etc rela | フジ住宅 | 492 | 476 | 492 | 486 | 465.583 | -6 | -1.22 | |||
| 2020-04-13 | 8860 etc rela | フジ住宅 | 504 | 492 | 504 | 492 | 471.331 | -14 | -2.767 | |||
| 2020-04-10 | 8860 etc rela | フジ住宅 | 506 | 483 | 492 | 506 | 484.743 | 12 | 2.429 | |||
| 2020-04-09 | 8860 etc rela | フジ住宅 | 499 | 484 | 499 | 494 | 473.247 | -1 | -0.202 | |||
| 2020-04-08 | 8860 etc rela | フジ住宅 | 501 | 477 | 499 | 495 | 474.205 | -4 | -0.802 | |||
| 2020-04-07 | 8860 etc rela | フジ住宅 | 504 | 480 | 492 | 499 | 478.037 | 7 | 1.423 | |||
| 2020-04-06 | 8860 etc rela | フジ住宅 | 493 | 456 | 464 | 492 | 471.331 | 28 | 6.034 | |||
| 2020-04-03 | 8860 etc rela | フジ住宅 | 486 | 457 | 481 | 464 | 444.507 | -15 | -3.132 | |||
| 2020-04-02 | 8860 etc rela | フジ住宅 | 499 | 478 | 494 | 479 | 458.877 | -20 | -4.008 | |||
| 2020-04-01 | 8860 etc rela | フジ住宅 | 517 | 496 | 517 | 499 | 478.037 | -15 | -2.918 | |||
| 2020-03-31 | 8860 etc rela | フジ住宅 | 537 | 510 | 533 | 514 | 492.407 | -19 | -3.565 | |||
| 2020-03-30 | 8860 etc rela | フジ住宅 | 539 | 506 | 539 | 533 | 510.609 | -45 | -7.785 | |||
| 2020-03-27 | 8860 etc rela | フジ住宅 | 578 | 543 | 554 | 578 | 541.264 | 34 | 6.25 | |||
| 2020-03-26 | 8860 etc rela | フジ住宅 | 545 | 518 | 543 | 544 | 509.425 | -7 | -1.27 | |||
| 2020-03-25 | 8860 etc rela | フジ住宅 | 551 | 517 | 535 | 551 | 515.98 | 36 | 6.99 | |||
| 2020-03-24 | 8860 etc rela | フジ住宅 | 519 | 497 | 514 | 515 | 482.268 | 17 | 3.414 | |||
| 2020-03-23 | 8860 etc rela | フジ住宅 | 506 | 469 | 478 | 498 | 466.349 | 27 | 5.732 | |||
| 2020-03-19 | 8860 etc rela | フジ住宅 | 500 | 465 | 489 | 471 | 441.065 | -3 | -0.633 | |||
| 2020-03-18 | 8860 etc rela | フジ住宅 | 520 | 471 | 504 | 474 | 443.874 | -31 | -6.139 | |||
| 2020-03-17 | 8860 etc rela | フジ住宅 | 510 | 446 | 451 | 505 | 472.904 | 43 | 9.307 | |||
| 2020-03-16 | 8860 etc rela | フジ住宅 | 476 | 451 | 456 | 462 | 432.637 | 13 | 2.895 | |||
| 2020-03-13 | 8860 etc rela | フジ住宅 | 459 | 431 | 431 | 449 | 420.463 | -38 | -7.803 | |||
| 2020-03-12 | 8860 etc rela | フジ住宅 | 508 | 485 | 502 | 487 | 456.048 | -28 | -5.437 | |||
| 2020-03-11 | 8860 etc rela | フジ住宅 | 526 | 513 | 517 | 515 | 482.268 | -8 | -1.53 | |||
| 2020-03-10 | 8860 etc rela | フジ住宅 | 525 | 475 | 490 | 523 | 489.76 | 21 | 4.183 | |||
| 2020-03-09 | 8860 etc rela | フジ住宅 | 534 | 500 | 533 | 502 | 470.095 | -48 | -8.727 | |||
| 2020-03-06 | 8860 etc rela | フジ住宅 | 566 | 550 | 565 | 550 | 515.044 | -22 | -3.846 | |||
| 2020-03-05 | 8860 etc rela | フジ住宅 | 591 | 572 | 591 | 572 | 535.646 | -9 | -1.549 | |||
| 2020-03-04 | 8860 etc rela | フジ住宅 | 592 | 571 | 571 | 581 | 544.074 | 0 | 0 | |||
| 2020-03-03 | 8860 etc rela | フジ住宅 | 617 | 581 | 617 | 581 | 544.074 | -21 | -3.488 | |||
| 2020-03-02 | 8860 etc rela | フジ住宅 | 606 | 575 | 575 | 602 | 563.739 | 25 | 4.333 | |||
| 2020-02-28 | 8860 etc rela | フジ住宅 | 599 | 576 | 599 | 577 | 540.328 | -34 | -5.565 | |||
| 2020-02-27 | 8860 etc rela | フジ住宅 | 627 | 611 | 623 | 611 | 572.167 | -19 | -3.016 | |||
| 2020-02-26 | 8860 etc rela | フジ住宅 | 633 | 619 | 630 | 630 | 589.96 | -5 | -0.787 | |||
| 2020-02-25 | 8860 etc rela | フジ住宅 | 648 | 635 | 646 | 635 | 594.642 | -26 | -3.933 | |||
| 2020-02-21 | 8860 etc rela | フジ住宅 | 663 | 656 | 657 | 661 | 618.989 | 3 | 0.456 | |||
| 2020-02-20 | 8860 etc rela | フジ住宅 | 667 | 658 | 659 | 658 | 616.18 | 1 | 0.152 | |||
| 2020-02-19 | 8860 etc rela | フジ住宅 | 665 | 657 | 662 | 657 | 615.244 | -7 | -1.054 | |||
| 2020-02-18 | 8860 etc rela | フジ住宅 | 667 | 660 | 667 | 664 | 621.799 | -3 | -0.45 | |||
| 2020-02-17 | 8860 etc rela | フジ住宅 | 670 | 665 | 669 | 667 | 624.608 | -9 | -1.331 | |||
| 2020-02-14 | 8860 etc rela | フジ住宅 | 676 | 671 | 673 | 676 | 633.036 | 0 | 0 | |||
| 2020-02-13 | 8860 etc rela | フジ住宅 | 676 | 668 | 668 | 676 | 633.036 | 8 | 1.198 | |||
| 2020-02-12 | 8860 etc rela | フジ住宅 | 678 | 668 | 678 | 668 | 625.544 | -13 | -1.909 | |||
| 2020-02-10 | 8860 etc rela | フジ住宅 | 688 | 680 | 688 | 681 | 637.718 | -8 | -1.161 | |||
| 2020-02-07 | 8860 etc rela | フジ住宅 | 695 | 685 | 695 | 689 | 645.21 | -4 | -0.577 | |||
| 2020-02-06 | 8860 etc rela | フジ住宅 | 696 | 684 | 686 | 693 | 648.956 | 12 | 1.762 | |||
| 2020-02-05 | 8860 etc rela | フジ住宅 | 686 | 676 | 676 | 681 | 637.718 | 5 | 0.74 | |||
| 2020-02-04 | 8860 etc rela | フジ住宅 | 682 | 668 | 668 | 676 | 633.036 | 6 | 0.896 | |||
| 2020-02-03 | 8860 etc rela | フジ住宅 | 673 | 665 | 667 | 670 | 627.417 | -2 | -0.298 | |||
| 2020-01-31 | 8860 etc rela | フジ住宅 | 675 | 669 | 669 | 672 | 629.29 | 6 | 0.901 | |||
| 2020-01-30 | 8860 etc rela | フジ住宅 | 677 | 664 | 677 | 666 | 623.671 | -11 | -1.625 | |||
| 2020-01-29 | 8860 etc rela | フジ住宅 | 682 | 670 | 673 | 677 | 633.972 | 4 | 0.594 | |||
| 2020-01-28 | 8860 etc rela | フジ住宅 | 680 | 666 | 672 | 673 | 630.227 | -4 | -0.591 | |||
| 2020-01-27 | 8860 etc rela | フジ住宅 | 682 | 675 | 680 | 677 | 633.972 | -4 | -0.587 | |||
| 2020-01-24 | 8860 etc rela | フジ住宅 | 689 | 680 | 689 | 681 | 637.718 | -6 | -0.873 | |||
| 2020-01-23 | 8860 etc rela | フジ住宅 | 695 | 686 | 695 | 687 | 643.337 | -9 | -1.293 | |||
| 2020-01-22 | 8860 etc rela | フジ住宅 | 700 | 694 | 696 | 696 | 651.765 | 2 | 0.288 | |||
| 2020-01-21 | 8860 etc rela | フジ住宅 | 696 | 688 | 693 | 694 | 649.892 | 4 | 0.58 | |||
| 2020-01-20 | 8860 etc rela | フジ住宅 | 693 | 687 | 687 | 690 | 646.146 | 3 | 0.437 | |||
| 2020-01-17 | 8860 etc rela | フジ住宅 | 689 | 686 | 686 | 687 | 643.337 | 1 | 0.146 | |||
| 2020-01-16 | 8860 etc rela | フジ住宅 | 693 | 686 | 691 | 686 | 642.4 | -5 | -0.724 | |||
| 2020-01-15 | 8860 etc rela | フジ住宅 | 697 | 689 | 696 | 691 | 647.083 | -3 | -0.432 | |||
| 2020-01-14 | 8860 etc rela | フジ住宅 | 698 | 694 | 696 | 694 | 649.892 | 0 | 0 | |||
| 2020-01-10 | 8860 etc rela | フジ住宅 | 702 | 694 | 702 | 694 | 649.892 | -2 | -0.287 | |||
| 2020-01-09 | 8860 etc rela | フジ住宅 | 700 | 686 | 695 | 696 | 651.765 | 5 | 0.724 | |||
| 2020-01-08 | 8860 etc rela | フジ住宅 | 699 | 689 | 695 | 691 | 647.083 | -8 | -1.144 | |||
| 2020-01-07 | 8860 etc rela | フジ住宅 | 704 | 694 | 694 | 699 | 654.574 | 7 | 1.012 | |||
| 2020-01-06 | 8860 etc rela | フジ住宅 | 704 | 691 | 704 | 692 | 648.019 | -14 | -1.983 | |||
| 2019-12-30 | 8860 etc rela | フジ住宅 | 707 | 701 | 702 | 706 | 661.129 | 3 | 0.427 | |||
| 2019-12-27 | 8860 etc rela | フジ住宅 | 705 | 700 | 700 | 703 | 658.32 | 0 | 0 | |||
| 2019-12-26 | 8860 etc rela | フジ住宅 | 703 | 694 | 695 | 703 | 658.32 | 8 | 1.151 | |||
| 2019-12-25 | 8860 etc rela | フジ住宅 | 702 | 693 | 702 | 695 | 650.828 | -3 | -0.43 | |||
| 2019-12-24 | 8860 etc rela | フジ住宅 | 701 | 696 | 698 | 698 | 653.638 | 1 | 0.143 | |||
| 2019-12-23 | 8860 etc rela | フジ住宅 | 700 | 697 | 699 | 697 | 652.701 | -2 | -0.286 | |||
| 2019-12-20 | 8860 etc rela | フジ住宅 | 703 | 695 | 699 | 699 | 654.574 | 1 | 0.143 | |||
| 2019-12-19 | 8860 etc rela | フジ住宅 | 698 | 690 | 697 | 698 | 653.638 | 4 | 0.576 | |||
| 2019-12-18 | 8860 etc rela | フジ住宅 | 705 | 691 | 705 | 694 | 649.892 | -11 | -1.56 | |||
| 2019-12-17 | 8860 etc rela | フジ住宅 | 705 | 690 | 690 | 705 | 660.193 | 19 | 2.77 | |||
| 2019-12-16 | 8860 etc rela | フジ住宅 | 691 | 683 | 689 | 686 | 642.4 | -3 | -0.435 | |||
| 2019-12-13 | 8860 etc rela | フジ住宅 | 695 | 687 | 695 | 689 | 645.21 | 1 | 0.145 | |||
| 2019-12-12 | 8860 etc rela | フジ住宅 | 695 | 685 | 691 | 688 | 644.273 | -1 | -0.145 | |||
| 2019-12-11 | 8860 etc rela | フジ住宅 | 700 | 688 | 699 | 689 | 645.21 | -11 | -1.571 | |||
| 2019-12-10 | 8860 etc rela | フジ住宅 | 704 | 695 | 696 | 700 | 655.511 | 3 | 0.43 | |||
| 2019-12-09 | 8860 etc rela | フジ住宅 | 701 | 695 | 700 | 697 | 652.701 | -3 | -0.429 | |||
| 2019-12-06 | 8860 etc rela | フジ住宅 | 703 | 694 | 697 | 700 | 655.511 | 5 | 0.719 | |||
| 2019-12-05 | 8860 etc rela | フジ住宅 | 702 | 695 | 698 | 695 | 650.828 | -5 | -0.714 | |||
| 2019-12-04 | 8860 etc rela | フジ住宅 | 709 | 697 | 697 | 700 | 655.511 | 2 | 0.287 | |||
| 2019-12-03 | 8860 etc rela | フジ住宅 | 709 | 697 | 704 | 698 | 653.638 | -13 | -1.828 | |||
| 2019-12-02 | 8860 etc rela | フジ住宅 | 717 | 711 | 715 | 711 | 665.811 | 2 | 0.282 | |||
| 2019-11-29 | 8860 etc rela | フジ住宅 | 712 | 692 | 692 | 709 | 663.939 | 18 | 2.605 | |||
| 2019-11-28 | 8860 etc rela | フジ住宅 | 692 | 683 | 689 | 691 | 647.083 | 3 | 0.436 | |||
| 2019-11-27 | 8860 etc rela | フジ住宅 | 701 | 688 | 701 | 688 | 644.273 | -7 | -1.007 | |||
| 2019-11-26 | 8860 etc rela | フジ住宅 | 714 | 695 | 714 | 695 | 650.828 | -15 | -2.113 | |||
| 2019-11-25 | 8860 etc rela | フジ住宅 | 710 | 685 | 689 | 710 | 664.875 | 26 | 3.801 | |||
| 2019-11-22 | 8860 etc rela | フジ住宅 | 688 | 677 | 679 | 684 | 640.527 | 5 | 0.736 | |||
| 2019-11-21 | 8860 etc rela | フジ住宅 | 679 | 665 | 669 | 679 | 635.845 | 9 | 1.343 | |||
| 2019-11-20 | 8860 etc rela | フジ住宅 | 674 | 665 | 673 | 670 | 627.417 | -5 | -0.741 | |||
| 2019-11-19 | 8860 etc rela | フジ住宅 | 678 | 674 | 675 | 675 | 632.099 | -4 | -0.589 | |||
| 2019-11-18 | 8860 etc rela | フジ住宅 | 690 | 669 | 690 | 679 | 635.845 | -9 | -1.308 | |||
| 2019-11-15 | 8860 etc rela | フジ住宅 | 696 | 683 | 689 | 688 | 644.273 | 2 | 0.292 | |||
| 2019-11-14 | 8860 etc rela | フジ住宅 | 695 | 678 | 695 | 686 | 642.4 | -3 | -0.435 | |||
| 2019-11-13 | 8860 etc rela | フジ住宅 | 705 | 689 | 704 | 689 | 645.21 | -17 | -2.408 | |||
| 2019-11-12 | 8860 etc rela | フジ住宅 | 711 | 702 | 711 | 706 | 661.129 | -5 | -0.703 | |||
| 2019-11-11 | 8860 etc rela | フジ住宅 | 711 | 702 | 705 | 711 | 665.811 | 9 | 1.282 | |||
| 2019-11-08 | 8860 etc rela | フジ住宅 | 723 | 700 | 718 | 702 | 657.383 | -15 | -2.092 | |||
| 2019-11-07 | 8860 etc rela | フジ住宅 | 723 | 711 | 723 | 717 | 671.43 | -6 | -0.83 | |||
| 2019-11-06 | 8860 etc rela | フジ住宅 | 734 | 718 | 734 | 723 | 677.049 | -5 | -0.687 | |||
| 2019-11-05 | 8860 etc rela | フジ住宅 | 735 | 710 | 710 | 728 | 681.731 | 13 | 1.818 | |||
| 2019-11-01 | 8860 etc rela | フジ住宅 | 715 | 703 | 710 | 715 | 669.557 | -2 | -0.279 | |||
| 2019-10-31 | 8860 etc rela | フジ住宅 | 717 | 681 | 684 | 717 | 671.43 | 35 | 5.132 | |||
| 2019-10-30 | 8860 etc rela | フジ住宅 | 684 | 666 | 672 | 682 | 638.655 | 7 | 1.037 | |||
| 2019-10-29 | 8860 etc rela | フジ住宅 | 682 | 674 | 678 | 675 | 632.099 | -1 | -0.148 | |||
| 2019-10-28 | 8860 etc rela | フジ住宅 | 676 | 666 | 672 | 676 | 633.036 | 5 | 0.745 | |||
| 2019-10-25 | 8860 etc rela | フジ住宅 | 675 | 667 | 673 | 671 | 628.354 | -6 | -0.886 | |||
| 2019-10-24 | 8860 etc rela | フジ住宅 | 678 | 669 | 675 | 677 | 633.972 | 3 | 0.445 | |||
| 2019-10-23 | 8860 etc rela | フジ住宅 | 674 | 663 | 672 | 674 | 631.163 | 5 | 0.747 | |||
| 2019-10-21 | 8860 etc rela | フジ住宅 | 669 | 660 | 665 | 669 | 626.481 | 4 | 0.602 | |||
| 2019-10-18 | 8860 etc rela | フジ住宅 | 670 | 662 | 666 | 665 | 622.735 | -1 | -0.15 | |||
| 2019-10-17 | 8860 etc rela | フジ住宅 | 670 | 665 | 670 | 666 | 623.671 | -4 | -0.597 | |||
| 2019-10-16 | 8860 etc rela | フジ住宅 | 674 | 664 | 674 | 670 | 627.417 | -2 | -0.298 | |||
| 2019-10-15 | 8860 etc rela | フジ住宅 | 675 | 667 | 675 | 672 | 629.29 | 6 | 0.901 | |||
| 2019-10-11 | 8860 etc rela | フジ住宅 | 676 | 661 | 676 | 666 | 623.671 | -8 | -1.187 | |||
| 2019-10-10 | 8860 etc rela | フジ住宅 | 679 | 670 | 676 | 674 | 631.163 | -3 | -0.443 | |||
| 2019-10-09 | 8860 etc rela | フジ住宅 | 678 | 670 | 677 | 677 | 633.972 | 0 | 0 | |||
| 2019-10-08 | 8860 etc rela | フジ住宅 | 679 | 671 | 677 | 677 | 633.972 | 3 | 0.445 | |||
| 2019-10-07 | 8860 etc rela | フジ住宅 | 682 | 668 | 682 | 674 | 631.163 | -6 | -0.882 | |||
| 2019-10-04 | 8860 etc rela | フジ住宅 | 680 | 671 | 673 | 680 | 636.782 | 2 | 0.295 | |||
| 2019-10-03 | 8860 etc rela | フジ住宅 | 687 | 672 | 687 | 678 | 634.909 | -13 | -1.881 | |||
| 2019-10-02 | 8860 etc rela | フジ住宅 | 694 | 688 | 691 | 691 | 647.083 | 0 | 0 | |||
| 2019-10-01 | 8860 etc rela | フジ住宅 | 701 | 688 | 701 | 691 | 647.083 | -1 | -0.145 | |||
| 2019-09-30 | 8860 etc rela | フジ住宅 | 697 | 687 | 687 | 692 | 648.019 | -1 | -0.144 | |||
| 2019-09-27 | 8860 etc rela | フジ住宅 | 697 | 681 | 697 | 693 | 648.956 | -15 | -2.119 | |||
| 2019-09-26 | 8860 etc rela | フジ住宅 | 711 | 695 | 695 | 708 | 649.892 | 17 | 2.46 | |||
| 2019-09-25 | 8860 etc rela | フジ住宅 | 697 | 687 | 697 | 691 | 634.287 | -3 | -0.432 | |||
| 2019-09-24 | 8860 etc rela | フジ住宅 | 700 | 688 | 692 | 694 | 637.041 | -2 | -0.287 | |||
| 2019-09-20 | 8860 etc rela | フジ住宅 | 702 | 694 | 702 | 696 | 638.877 | -6 | -0.855 | |||
| 2019-09-19 | 8860 etc rela | フジ住宅 | 702 | 696 | 699 | 702 | 644.384 | 5 | 0.717 | |||
| 2019-09-18 | 8860 etc rela | フジ住宅 | 705 | 690 | 705 | 697 | 639.795 | -5 | -0.712 | |||
| 2019-09-17 | 8860 etc rela | フジ住宅 | 707 | 696 | 707 | 702 | 644.384 | -3 | -0.426 | |||
| 2019-09-13 | 8860 etc rela | フジ住宅 | 707 | 695 | 704 | 705 | 647.138 | -1 | -0.142 | |||
| 2019-09-12 | 8860 etc rela | フジ住宅 | 712 | 695 | 699 | 706 | 648.056 | 7 | 1.001 | |||
| 2019-09-11 | 8860 etc rela | フジ住宅 | 699 | 681 | 684 | 699 | 641.631 | 16 | 2.343 | |||
| 2019-09-10 | 8860 etc rela | フジ住宅 | 683 | 673 | 678 | 683 | 626.944 | 5 | 0.737 | |||
| 2019-09-09 | 8860 etc rela | フジ住宅 | 678 | 668 | 677 | 678 | 622.354 | 0 | 0 | |||
| 2019-09-06 | 8860 etc rela | フジ住宅 | 682 | 673 | 676 | 678 | 622.354 | 3 | 0.444 | |||
| 2019-09-05 | 8860 etc rela | フジ住宅 | 684 | 670 | 673 | 675 | 619.6 | 7 | 1.048 | |||
| 2019-09-04 | 8860 etc rela | フジ住宅 | 670 | 663 | 668 | 668 | 613.175 | -4 | -0.595 | |||
| 2019-09-03 | 8860 etc rela | フジ住宅 | 676 | 664 | 664 | 672 | 616.847 | 3 | 0.448 | |||
| 2019-09-02 | 8860 etc rela | フジ住宅 | 675 | 665 | 675 | 669 | 614.093 | -2 | -0.298 | |||
| 2019-08-30 | 8860 etc rela | フジ住宅 | 674 | 659 | 659 | 671 | 615.929 | 14 | 2.131 | |||
| 2019-08-29 | 8860 etc rela | フジ住宅 | 664 | 654 | 661 | 657 | 603.078 | -6 | -0.905 | |||
| 2019-08-28 | 8860 etc rela | フジ住宅 | 666 | 662 | 663 | 663 | 608.585 | 0 | 0 | |||
| 2019-08-27 | 8860 etc rela | フジ住宅 | 674 | 663 | 674 | 663 | 608.585 | -6 | -0.897 | |||
| 2019-08-26 | 8860 etc rela | フジ住宅 | 674 | 666 | 673 | 669 | 614.093 | -19 | -2.762 | |||
| 2019-08-23 | 8860 etc rela | フジ住宅 | 692 | 685 | 692 | 688 | 631.533 | -2 | -0.29 | |||
| 2019-08-22 | 8860 etc rela | フジ住宅 | 691 | 684 | 690 | 690 | 633.369 | 0 | 0 | |||
| 2019-08-21 | 8860 etc rela | フジ住宅 | 697 | 682 | 696 | 690 | 633.369 | -13 | -1.849 | |||
| 2019-08-20 | 8860 etc rela | フジ住宅 | 703 | 690 | 691 | 703 | 645.302 | 12 | 1.737 | |||
| 2019-08-19 | 8860 etc rela | フジ住宅 | 695 | 679 | 679 | 691 | 634.287 | 13 | 1.917 | |||
| 2019-08-16 | 8860 etc rela | フジ住宅 | 681 | 672 | 676 | 678 | 622.354 | -1 | -0.147 | |||
| 2019-08-15 | 8860 etc rela | フジ住宅 | 681 | 667 | 676 | 679 | 623.272 | -7 | -1.02 | |||
| 2019-08-14 | 8860 etc rela | フジ住宅 | 689 | 681 | 687 | 686 | 629.698 | 2 | 0.292 | |||
| 2019-08-13 | 8860 etc rela | フジ住宅 | 686 | 669 | 676 | 684 | 627.862 | 3 | 0.441 | |||
| 2019-08-09 | 8860 etc rela | フジ住宅 | 696 | 680 | 694 | 681 | 625.108 | -9 | -1.304 | |||
| 2019-08-08 | 8860 etc rela | フジ住宅 | 698 | 689 | 695 | 690 | 633.369 | 0 | 0 | |||
| 2019-08-07 | 8860 etc rela | フジ住宅 | 699 | 690 | 697 | 690 | 633.369 | -5 | -0.719 | |||
| 2019-08-06 | 8860 etc rela | フジ住宅 | 696 | 680 | 685 | 695 | 637.959 | -4 | -0.572 | |||
| 2019-08-05 | 8860 etc rela | フジ住宅 | 702 | 694 | 701 | 699 | 641.631 | -15 | -2.101 | |||
| 2019-08-02 | 8860 etc rela | フジ住宅 | 725 | 709 | 725 | 714 | 655.399 | -15 | -2.058 | |||
| 2019-08-01 | 8860 etc rela | フジ住宅 | 734 | 725 | 734 | 729 | 669.168 | -5 | -0.681 | |||
| 2019-07-31 | 8860 etc rela | フジ住宅 | 740 | 729 | 729 | 734 | 673.758 | 2 | 0.273 | |||
| 2019-07-30 | 8860 etc rela | フジ住宅 | 738 | 725 | 736 | 732 | 671.922 | -10 | -1.348 | |||
| 2019-07-29 | 8860 etc rela | フジ住宅 | 742 | 737 | 741 | 742 | 681.101 | -1 | -0.135 | |||
| 2019-07-26 | 8860 etc rela | フジ住宅 | 745 | 739 | 742 | 743 | 682.019 | -5 | -0.668 | |||
| 2019-07-25 | 8860 etc rela | フジ住宅 | 757 | 743 | 757 | 748 | 686.609 | -5 | -0.664 | |||
| 2019-07-24 | 8860 etc rela | フジ住宅 | 753 | 744 | 752 | 753 | 691.199 | 1 | 0.133 | |||
| 2019-07-23 | 8860 etc rela | フジ住宅 | 756 | 744 | 744 | 752 | 690.281 | 2 | 0.267 | |||
| 2019-07-22 | 8860 etc rela | フジ住宅 | 753 | 745 | 750 | 750 | 688.445 | 1 | 0.134 | |||
| 2019-07-19 | 8860 etc rela | フジ住宅 | 752 | 731 | 731 | 749 | 687.527 | 19 | 2.603 | |||
| 2019-07-18 | 8860 etc rela | フジ住宅 | 757 | 730 | 752 | 730 | 670.086 | -25 | -3.311 | |||
| 2019-07-17 | 8860 etc rela | フジ住宅 | 763 | 753 | 757 | 755 | 693.034 | -6 | -0.788 | |||
| 2019-07-16 | 8860 etc rela | フジ住宅 | 761 | 751 | 758 | 761 | 698.542 | -7 | -0.911 | |||
| 2019-07-12 | 8860 etc rela | フジ住宅 | 778 | 768 | 775 | 768 | 704.968 | -8 | -1.031 | |||
| 2019-07-11 | 8860 etc rela | フジ住宅 | 781 | 772 | 772 | 776 | 712.311 | 12 | 1.571 | |||
| 2019-07-10 | 8860 etc rela | フジ住宅 | 775 | 764 | 767 | 764 | 701.296 | -8 | -1.036 | |||
| 2019-07-09 | 8860 etc rela | フジ住宅 | 784 | 767 | 782 | 772 | 708.639 | -11 | -1.405 | |||
| 2019-07-08 | 8860 etc rela | フジ住宅 | 791 | 781 | 788 | 783 | 718.736 | -8 | -1.011 | |||
| 2019-07-05 | 8860 etc rela | フジ住宅 | 791 | 778 | 784 | 791 | 726.08 | 7 | 0.893 | |||
| 2019-07-04 | 8860 etc rela | フジ住宅 | 788 | 777 | 778 | 784 | 719.654 | 9 | 1.161 | |||
| 2019-07-03 | 8860 etc rela | フジ住宅 | 778 | 757 | 759 | 775 | 711.393 | 17 | 2.243 | |||
| 2019-07-02 | 8860 etc rela | フジ住宅 | 765 | 756 | 764 | 758 | 695.788 | -6 | -0.785 | |||
| 2019-07-01 | 8860 etc rela | フジ住宅 | 771 | 735 | 741 | 764 | 701.296 | 37 | 5.089 | |||
| 2019-06-28 | 8860 etc rela | フジ住宅 | 728 | 718 | 726 | 727 | 667.333 | -1 | -0.137 | |||
| 2019-06-27 | 8860 etc rela | フジ住宅 | 729 | 712 | 714 | 728 | 668.25 | 16 | 2.247 | |||
| 2019-06-26 | 8860 etc rela | フジ住宅 | 715 | 707 | 710 | 712 | 653.564 | -2 | -0.28 | |||
| 2019-06-25 | 8860 etc rela | フジ住宅 | 730 | 712 | 730 | 714 | 655.399 | -16 | -2.192 | |||
| 2019-06-24 | 8860 etc rela | フジ住宅 | 730 | 708 | 717 | 730 | 670.086 | 14 | 1.955 | |||
| 2019-06-21 | 8860 etc rela | フジ住宅 | 723 | 695 | 700 | 716 | 657.235 | 19 | 2.726 | |||
| 2019-06-20 | 8860 etc rela | フジ住宅 | 711 | 697 | 707 | 697 | 639.795 | -12 | -1.693 | |||
| 2019-06-19 | 8860 etc rela | フジ住宅 | 724 | 709 | 723 | 709 | 650.81 | -6 | -0.839 | |||
| 2019-06-18 | 8860 etc rela | フジ住宅 | 730 | 710 | 730 | 715 | 656.317 | -15 | -2.055 | |||
| 2019-06-17 | 8860 etc rela | フジ住宅 | 737 | 728 | 733 | 730 | 670.086 | -3 | -0.409 | |||
| 2019-06-14 | 8860 etc rela | フジ住宅 | 749 | 733 | 747 | 733 | 672.84 | -12 | -1.611 | |||
| 2019-06-13 | 8860 etc rela | フジ住宅 | 760 | 741 | 760 | 745 | 683.855 | -18 | -2.359 | |||
| 2019-06-12 | 8860 etc rela | フジ住宅 | 773 | 763 | 771 | 763 | 700.378 | -11 | -1.421 | |||
| 2019-06-11 | 8860 etc rela | フジ住宅 | 774 | 762 | 770 | 774 | 710.475 | 4 | 0.519 | |||
| 2019-06-10 | 8860 etc rela | フジ住宅 | 770 | 762 | 769 | 770 | 706.803 | 4 | 0.522 | |||
| 2019-06-07 | 8860 etc rela | フジ住宅 | 766 | 756 | 763 | 766 | 703.132 | 8 | 1.055 | |||
| 2019-06-06 | 8860 etc rela | フジ住宅 | 766 | 756 | 759 | 758 | 695.788 | -3 | -0.394 | |||
| 2019-06-05 | 8860 etc rela | フジ住宅 | 762 | 745 | 753 | 761 | 698.542 | 16 | 2.148 | |||
| 2019-06-04 | 8860 etc rela | フジ住宅 | 745 | 734 | 740 | 745 | 683.855 | 4 | 0.54 | |||
| 2019-06-03 | 8860 etc rela | フジ住宅 | 756 | 736 | 755 | 741 | 680.184 | -16 | -2.114 | |||
| 2019-05-31 | 8860 etc rela | フジ住宅 | 757 | 747 | 757 | 757 | 694.87 | -3 | -0.395 | |||
| 2019-05-30 | 8860 etc rela | フジ住宅 | 762 | 753 | 761 | 760 | 697.624 | -8 | -1.042 | |||
| 2019-05-29 | 8860 etc rela | フジ住宅 | 768 | 756 | 763 | 768 | 704.968 | 1 | 0.13 | |||
| 2019-05-28 | 8860 etc rela | フジ住宅 | 787 | 764 | 787 | 767 | 704.05 | -23 | -2.911 | |||
| 2019-05-27 | 8860 etc rela | フジ住宅 | 799 | 788 | 796 | 790 | 725.162 | -7 | -0.878 | |||
| 2019-05-24 | 8860 etc rela | フジ住宅 | 800 | 792 | 800 | 797 | 731.587 | -4 | -0.499 | |||
| 2019-05-23 | 8860 etc rela | フジ住宅 | 808 | 798 | 806 | 801 | 735.259 | -8 | -0.989 | |||
| 2019-05-22 | 8860 etc rela | フジ住宅 | 820 | 804 | 811 | 809 | 742.602 | -2 | -0.247 | |||
| 2019-05-21 | 8860 etc rela | フジ住宅 | 819 | 809 | 814 | 811 | 744.438 | -9 | -1.098 | |||
| 2019-05-20 | 8860 etc rela | フジ住宅 | 832 | 819 | 825 | 820 | 752.7 | -5 | -0.606 | |||
| 2019-05-17 | 8860 etc rela | フジ住宅 | 830 | 818 | 825 | 825 | 757.289 | 8 | 0.979 | |||
| 2019-05-16 | 8860 etc rela | フジ住宅 | 825 | 809 | 812 | 817 | 749.946 | 7 | 0.864 | |||
| 2019-05-15 | 8860 etc rela | フジ住宅 | 814 | 801 | 808 | 810 | 743.52 | 8 | 0.998 | |||
| 2019-05-14 | 8860 etc rela | フジ住宅 | 802 | 780 | 783 | 802 | 736.177 | 9 | 1.135 | |||
| 2019-05-13 | 8860 etc rela | フジ住宅 | 801 | 792 | 795 | 793 | 727.916 | -8 | -0.999 | |||
| 2019-05-10 | 8860 etc rela | フジ住宅 | 811 | 798 | 804 | 801 | 735.259 | -5 | -0.62 | |||
| 2019-05-09 | 8860 etc rela | フジ住宅 | 816 | 794 | 812 | 806 | 739.849 | -16 | -1.946 | |||
| 2019-05-08 | 8860 etc rela | フジ住宅 | 844 | 808 | 834 | 822 | 754.536 | -21 | -2.491 | |||
| 2019-05-07 | 8860 etc rela | フジ住宅 | 851 | 837 | 851 | 843 | 773.812 | 3 | 0.357 | |||
| 2019-04-26 | 8860 etc rela | フジ住宅 | 844 | 821 | 829 | 840 | 771.058 | 10 | 1.205 | |||
| 2019-04-25 | 8860 etc rela | フジ住宅 | 831 | 818 | 828 | 830 | 761.879 | 8 | 0.973 | |||
| 2019-04-24 | 8860 etc rela | フジ住宅 | 827 | 816 | 826 | 822 | 754.536 | 0 | 0 | |||
| 2019-04-23 | 8860 etc rela | フジ住宅 | 832 | 819 | 830 | 822 | 754.536 | -6 | -0.725 | |||
| 2019-04-22 | 8860 etc rela | フジ住宅 | 835 | 818 | 825 | 828 | 760.043 | -3 | -0.361 | |||
| 2019-04-19 | 8860 etc rela | フジ住宅 | 836 | 816 | 816 | 831 | 762.797 | 11 | 1.341 | |||
| 2019-04-18 | 8860 etc rela | フジ住宅 | 831 | 815 | 831 | 820 | 752.7 | -12 | -1.442 | |||
| 2019-04-17 | 8860 etc rela | フジ住宅 | 832 | 824 | 832 | 832 | 763.715 | -3 | -0.359 | |||
| 2019-04-16 | 8860 etc rela | フジ住宅 | 848 | 829 | 836 | 835 | 766.469 | -5 | -0.595 | |||
| 2019-04-15 | 8860 etc rela | フジ住宅 | 844 | 828 | 829 | 840 | 771.058 | 19 | 2.314 | |||
| 2019-04-12 | 8860 etc rela | フジ住宅 | 827 | 818 | 825 | 821 | 753.618 | 0 | 0 | |||
| 2019-04-11 | 8860 etc rela | フジ住宅 | 824 | 817 | 819 | 821 | 753.618 | -1 | -0.122 | |||
| 2019-04-10 | 8860 etc rela | フジ住宅 | 822 | 816 | 820 | 822 | 754.536 | -1 | -0.122 | |||
| 2019-04-09 | 8860 etc rela | フジ住宅 | 825 | 812 | 824 | 823 | 755.453 | 0 | 0 | |||
| 2019-04-08 | 8860 etc rela | フジ住宅 | 835 | 823 | 831 | 823 | 755.453 | -8 | -0.963 | |||
| 2019-04-05 | 8860 etc rela | フジ住宅 | 834 | 825 | 834 | 831 | 762.797 | 7 | 0.85 | |||
| 2019-04-04 | 8860 etc rela | フジ住宅 | 830 | 821 | 823 | 824 | 756.371 | 5 | 0.611 | |||
| 2019-04-03 | 8860 etc rela | フジ住宅 | 822 | 816 | 822 | 819 | 751.782 | -5 | -0.607 | |||
| 2019-04-02 | 8860 etc rela | フジ住宅 | 841 | 822 | 836 | 824 | 756.371 | -7 | -0.842 | |||
| 2019-04-01 | 8860 etc rela | フジ住宅 | 841 | 826 | 831 | 831 | 762.797 | 11 | 1.341 | |||
| 2019-03-29 | 8860 etc rela | フジ住宅 | 823 | 814 | 818 | 820 | 752.7 | 6 | 0.737 | |||
| 2019-03-28 | 8860 etc rela | フジ住宅 | 826 | 811 | 826 | 814 | 747.192 | -23 | -2.748 | |||
| 2019-03-27 | 8860 etc rela | フジ住宅 | 837 | 824 | 829 | 837 | 768.304 | 0 | 0 | |||
| 2019-03-26 | 8860 etc rela | フジ住宅 | 848 | 822 | 822 | 837 | 756.371 | 16 | 1.949 | |||
| 2019-03-25 | 8860 etc rela | フジ住宅 | 836 | 816 | 836 | 821 | 741.913 | -17 | -2.029 | |||
| 2019-03-22 | 8860 etc rela | フジ住宅 | 842 | 830 | 841 | 838 | 757.275 | -5 | -0.593 | |||
| 2019-03-20 | 8860 etc rela | フジ住宅 | 851 | 835 | 840 | 843 | 761.793 | 0 | 0 | |||
| 2019-03-19 | 8860 etc rela | フジ住宅 | 845 | 831 | 836 | 843 | 761.793 | 9 | 1.079 | |||
| 2019-03-18 | 8860 etc rela | フジ住宅 | 841 | 834 | 840 | 834 | 753.66 | 1 | 0.12 | |||
| 2019-03-15 | 8860 etc rela | フジ住宅 | 838 | 820 | 823 | 833 | 752.757 | 8 | 0.97 | |||
| 2019-03-14 | 8860 etc rela | フジ住宅 | 837 | 824 | 831 | 825 | 745.527 | -5 | -0.602 | |||
| 2019-03-13 | 8860 etc rela | フジ住宅 | 846 | 830 | 841 | 830 | 750.046 | -13 | -1.542 | |||
| 2019-03-12 | 8860 etc rela | フジ住宅 | 846 | 829 | 831 | 843 | 761.793 | 21 | 2.555 | |||
| 2019-03-11 | 8860 etc rela | フジ住宅 | 833 | 815 | 820 | 822 | 742.816 | 2 | 0.244 | |||
| 2019-03-08 | 8860 etc rela | フジ住宅 | 835 | 818 | 832 | 820 | 741.009 | -26 | -3.073 | |||
| 2019-03-07 | 8860 etc rela | フジ住宅 | 850 | 844 | 850 | 846 | 764.504 | -8 | -0.937 | |||
| 2019-03-06 | 8860 etc rela | フジ住宅 | 863 | 854 | 857 | 854 | 771.734 | -5 | -0.582 | |||
| 2019-03-05 | 8860 etc rela | フジ住宅 | 864 | 856 | 858 | 859 | 776.252 | -7 | -0.808 | |||
| 2019-03-04 | 8860 etc rela | フジ住宅 | 868 | 857 | 864 | 866 | 782.578 | 2 | 0.231 | |||
| 2019-03-01 | 8860 etc rela | フジ住宅 | 866 | 859 | 866 | 864 | 780.771 | -2 | -0.231 | |||
| 2019-02-28 | 8860 etc rela | フジ住宅 | 870 | 859 | 870 | 866 | 782.578 | 3 | 0.348 | |||
| 2019-02-27 | 8860 etc rela | フジ住宅 | 870 | 860 | 865 | 863 | 779.867 | 0 | 0 | |||
| 2019-02-26 | 8860 etc rela | フジ住宅 | 873 | 859 | 868 | 863 | 779.867 | -5 | -0.576 | |||
| 2019-02-25 | 8860 etc rela | フジ住宅 | 870 | 864 | 864 | 868 | 784.385 | 4 | 0.463 | |||
| 2019-02-22 | 8860 etc rela | フジ住宅 | 866 | 856 | 866 | 864 | 780.771 | -6 | -0.69 | |||
| 2019-02-21 | 8860 etc rela | フジ住宅 | 881 | 865 | 874 | 870 | 786.192 | -4 | -0.458 | |||
| 2019-02-20 | 8860 etc rela | フジ住宅 | 882 | 869 | 872 | 874 | 789.807 | -1 | -0.114 | |||
| 2019-02-19 | 8860 etc rela | フジ住宅 | 888 | 872 | 882 | 875 | 790.711 | -7 | -0.794 | |||
| 2019-02-18 | 8860 etc rela | フジ住宅 | 885 | 862 | 865 | 882 | 797.037 | 22 | 2.558 | |||
| 2019-02-15 | 8860 etc rela | フジ住宅 | 863 | 846 | 850 | 860 | 777.156 | 6 | 0.703 | |||
| 2019-02-14 | 8860 etc rela | フジ住宅 | 862 | 850 | 850 | 854 | 771.734 | -3 | -0.35 | |||
| 2019-02-13 | 8860 etc rela | フジ住宅 | 860 | 831 | 837 | 857 | 774.445 | 22 | 2.635 | |||
| 2019-02-12 | 8860 etc rela | フジ住宅 | 843 | 830 | 843 | 835 | 754.564 | -6 | -0.713 | |||
| 2019-02-08 | 8860 etc rela | フジ住宅 | 853 | 839 | 846 | 841 | 759.986 | -14 | -1.637 | |||
| 2019-02-07 | 8860 etc rela | フジ住宅 | 856 | 845 | 856 | 855 | 772.637 | 1 | 0.117 | |||
| 2019-02-06 | 8860 etc rela | フジ住宅 | 864 | 853 | 859 | 854 | 771.734 | -3 | -0.35 | |||
| 2019-02-05 | 8860 etc rela | フジ住宅 | 858 | 847 | 851 | 857 | 774.445 | 6 | 0.705 | |||
| 2019-02-04 | 8860 etc rela | フジ住宅 | 851 | 835 | 835 | 851 | 769.023 | 17 | 2.038 | |||
| 2019-02-01 | 8860 etc rela | フジ住宅 | 845 | 830 | 845 | 834 | 753.66 | -10 | -1.185 | |||
| 2019-01-31 | 8860 etc rela | フジ住宅 | 855 | 836 | 854 | 844 | 762.697 | -10 | -1.171 | |||
| 2019-01-30 | 8860 etc rela | フジ住宅 | 863 | 849 | 850 | 854 | 771.734 | 4 | 0.471 | |||
| 2019-01-29 | 8860 etc rela | フジ住宅 | 859 | 827 | 832 | 850 | 768.119 | 12 | 1.432 | |||
| 2019-01-28 | 8860 etc rela | フジ住宅 | 854 | 836 | 854 | 838 | 757.275 | -17 | -1.988 | |||
| 2019-01-25 | 8860 etc rela | フジ住宅 | 866 | 854 | 861 | 855 | 772.637 | -6 | -0.697 | |||
| 2019-01-24 | 8860 etc rela | フジ住宅 | 863 | 850 | 858 | 861 | 778.06 | -1 | -0.116 | |||
| 2019-01-23 | 8860 etc rela | フジ住宅 | 865 | 818 | 822 | 862 | 778.963 | 36 | 4.358 | |||
| 2019-01-22 | 8860 etc rela | フジ住宅 | 835 | 824 | 830 | 826 | 746.431 | 0 | 0 | |||
| 2019-01-21 | 8860 etc rela | フジ住宅 | 835 | 824 | 830 | 826 | 746.431 | 2 | 0.243 | |||
| 2019-01-18 | 8860 etc rela | フジ住宅 | 836 | 816 | 816 | 824 | 744.624 | 13 | 1.603 | |||
| 2019-01-17 | 8860 etc rela | フジ住宅 | 818 | 808 | 812 | 811 | 732.876 | 1 | 0.123 | |||
| 2019-01-16 | 8860 etc rela | フジ住宅 | 822 | 809 | 822 | 810 | 731.972 | -12 | -1.46 | |||
| 2019-01-15 | 8860 etc rela | フジ住宅 | 827 | 813 | 816 | 822 | 742.816 | 0 | 0 | |||
| 2019-01-11 | 8860 etc rela | フジ住宅 | 828 | 819 | 825 | 822 | 742.816 | -8 | -0.964 | |||
| 2019-01-10 | 8860 etc rela | フジ住宅 | 837 | 824 | 837 | 830 | 750.046 | -7 | -0.836 | |||
| 2019-01-09 | 8860 etc rela | フジ住宅 | 849 | 829 | 846 | 837 | 756.371 | -9 | -1.064 | |||
| 2019-01-08 | 8860 etc rela | フジ住宅 | 853 | 839 | 842 | 846 | 764.504 | 6 | 0.714 | |||
| 2019-01-07 | 8860 etc rela | フジ住宅 | 856 | 837 | 839 | 840 | 759.082 | 12 | 1.449 | |||
| 2019-01-04 | 8860 etc rela | フジ住宅 | 828 | 798 | 810 | 828 | 748.238 | 11 | 1.346 | |||
| 2018-12-31 | 8860 etc rela | フジ住宅 | 817 | 817 | 817 | 817 | 738.298 | 0 | 0 | |||
| 2018-12-28 | 8860 etc rela | フジ住宅 | 820 | 807 | 808 | 817 | 738.298 | -3 | -0.366 | |||
| 2018-12-27 | 8860 etc rela | フジ住宅 | 820 | 786 | 795 | 820 | 741.009 | 61 | 8.037 | |||
| 2018-12-26 | 8860 etc rela | フジ住宅 | 780 | 751 | 760 | 759 | 685.885 | 0 | 0 | |||
| 2018-12-25 | 8860 etc rela | フジ住宅 | 764 | 724 | 741 | 759 | 685.885 | -24 | -3.065 | |||
| 2018-12-24 | 8860 etc rela | フジ住宅 | 783 | 783 | 783 | 783 | 707.573 | 0 | 0 | |||
| 2018-12-21 | 8860 etc rela | フジ住宅 | 816 | 765 | 810 | 783 | 707.573 | -48 | -5.776 | |||
| 2018-12-20 | 8860 etc rela | フジ住宅 | 852 | 831 | 848 | 831 | 750.949 | -23 | -2.693 | |||
| 2018-12-19 | 8860 etc rela | フジ住宅 | 860 | 850 | 858 | 854 | 771.734 | -4 | -0.466 | |||
| 2018-12-18 | 8860 etc rela | フジ住宅 | 884 | 858 | 865 | 858 | 775.349 | -10 | -1.152 | |||
| 2018-12-17 | 8860 etc rela | フジ住宅 | 881 | 862 | 877 | 868 | 784.385 | -15 | -1.699 | |||
| 2018-12-14 | 8860 etc rela | フジ住宅 | 896 | 882 | 883 | 883 | 797.94 | 0 | 0 | |||
| 2018-12-13 | 8860 etc rela | フジ住宅 | 890 | 881 | 881 | 883 | 797.94 | 7 | 0.799 | |||
| 2018-12-12 | 8860 etc rela | フジ住宅 | 884 | 867 | 870 | 876 | 791.615 | 8 | 0.922 | |||
| 2018-12-11 | 8860 etc rela | フジ住宅 | 874 | 862 | 866 | 868 | 784.385 | 1 | 0.115 | |||
| 2018-12-10 | 8860 etc rela | フジ住宅 | 880 | 865 | 872 | 867 | 783.482 | -20 | -2.255 | |||
| 2018-12-07 | 8860 etc rela | フジ住宅 | 892 | 864 | 866 | 887 | 801.555 | 16 | 1.837 | |||
| 2018-12-06 | 8860 etc rela | フジ住宅 | 873 | 866 | 873 | 871 | 787.096 | -5 | -0.571 | |||
| 2018-12-05 | 8860 etc rela | フジ住宅 | 879 | 866 | 871 | 876 | 791.615 | -5 | -0.568 | |||
| 2018-12-04 | 8860 etc rela | フジ住宅 | 917 | 881 | 909 | 881 | 796.133 | -31 | -3.399 | |||
| 2018-12-03 | 8860 etc rela | フジ住宅 | 915 | 907 | 913 | 912 | 824.147 | 5 | 0.551 | |||
| 2018-11-30 | 8860 etc rela | フジ住宅 | 909 | 892 | 893 | 907 | 819.628 | 17 | 1.91 | |||
| 2018-11-29 | 8860 etc rela | フジ住宅 | 907 | 882 | 888 | 890 | 804.266 | 7 | 0.793 | |||
| 2018-11-28 | 8860 etc rela | フジ住宅 | 896 | 882 | 888 | 883 | 797.94 | -5 | -0.563 | |||
| 2018-11-27 | 8860 etc rela | フジ住宅 | 911 | 887 | 893 | 888 | 802.458 | -4 | -0.448 | |||
| 2018-11-26 | 8860 etc rela | フジ住宅 | 898 | 865 | 866 | 892 | 806.073 | 26 | 3.002 | |||
| 2018-11-23 | 8860 etc rela | フジ住宅 | 866 | 866 | 866 | 866 | 782.578 | 0 | 0 | |||
| 2018-11-22 | 8860 etc rela | フジ住宅 | 871 | 855 | 855 | 866 | 782.578 | 11 | 1.287 | |||
| 2018-11-21 | 8860 etc rela | フジ住宅 | 858 | 845 | 849 | 855 | 772.637 | -6 | -0.697 | |||
| 2018-11-20 | 8860 etc rela | フジ住宅 | 866 | 846 | 854 | 861 | 778.06 | 7 | 0.82 | |||
| 2018-11-19 | 8860 etc rela | フジ住宅 | 865 | 851 | 856 | 854 | 771.734 | -6 | -0.698 | |||
| 2018-11-16 | 8860 etc rela | フジ住宅 | 867 | 853 | 853 | 860 | 777.156 | 7 | 0.821 | |||
| 2018-11-15 | 8860 etc rela | フジ住宅 | 860 | 849 | 852 | 853 | 770.83 | -5 | -0.583 | |||
| 2018-11-14 | 8860 etc rela | フジ住宅 | 879 | 858 | 876 | 858 | 775.349 | -18 | -2.055 | |||
| 2018-11-13 | 8860 etc rela | フジ住宅 | 891 | 872 | 890 | 876 | 791.615 | -17 | -1.904 | |||
| 2018-11-12 | 8860 etc rela | フジ住宅 | 893 | 886 | 886 | 893 | 806.977 | 6 | 0.676 | |||
| 2018-11-09 | 8860 etc rela | フジ住宅 | 888 | 877 | 877 | 887 | 801.555 | 11 | 1.256 | |||
| 2018-11-08 | 8860 etc rela | フジ住宅 | 891 | 876 | 884 | 876 | 791.615 | 5 | 0.574 | |||
| 2018-11-07 | 8860 etc rela | フジ住宅 | 887 | 868 | 870 | 871 | 787.096 | 3 | 0.346 | |||
| 2018-11-06 | 8860 etc rela | フジ住宅 | 869 | 858 | 862 | 868 | 784.385 | 6 | 0.696 | |||
| 2018-11-05 | 8860 etc rela | フジ住宅 | 867 | 848 | 862 | 862 | 778.963 | 0 | 0 | |||
| 2018-11-02 | 8860 etc rela | フジ住宅 | 868 | 853 | 859 | 862 | 778.963 | 2 | 0.233 | |||
| 2018-11-01 | 8860 etc rela | フジ住宅 | 867 | 854 | 864 | 860 | 777.156 | -2 | -0.232 | |||
| 2018-10-31 | 8860 etc rela | フジ住宅 | 864 | 842 | 845 | 862 | 778.963 | 17 | 2.012 | |||
| 2018-10-30 | 8860 etc rela | フジ住宅 | 871 | 805 | 805 | 845 | 763.601 | 50 | 6.289 | |||
| 2018-10-29 | 8860 etc rela | フジ住宅 | 811 | 765 | 790 | 795 | 718.417 | 5 | 0.633 | |||
| 2018-10-26 | 8860 etc rela | フジ住宅 | 801 | 786 | 790 | 790 | 713.899 | 5 | 0.637 | |||
| 2018-10-25 | 8860 etc rela | フジ住宅 | 796 | 782 | 795 | 785 | 709.381 | -24 | -2.967 | |||
| 2018-10-24 | 8860 etc rela | フジ住宅 | 813 | 792 | 795 | 809 | 731.069 | 14 | 1.761 | |||
| 2018-10-23 | 8860 etc rela | フジ住宅 | 802 | 792 | 801 | 795 | 718.417 | -9 | -1.119 | |||
| 2018-10-22 | 8860 etc rela | フジ住宅 | 810 | 800 | 806 | 804 | 726.55 | -6 | -0.741 | |||
| 2018-10-19 | 8860 etc rela | フジ住宅 | 816 | 809 | 815 | 810 | 731.972 | -11 | -1.34 | |||
| 2018-10-18 | 8860 etc rela | フジ住宅 | 833 | 820 | 833 | 821 | 741.913 | -5 | -0.605 | |||
| 2018-10-17 | 8860 etc rela | フジ住宅 | 838 | 822 | 825 | 826 | 746.431 | 6 | 0.732 | |||
| 2018-10-16 | 8860 etc rela | フジ住宅 | 826 | 812 | 815 | 820 | 741.009 | 4 | 0.49 | |||
| 2018-10-15 | 8860 etc rela | フジ住宅 | 827 | 816 | 826 | 816 | 737.394 | -12 | -1.449 | |||
| 2018-10-12 | 8860 etc rela | フジ住宅 | 837 | 828 | 831 | 828 | 748.238 | -8 | -0.957 | |||
| 2018-10-11 | 8860 etc rela | フジ住宅 | 840 | 831 | 837 | 836 | 755.468 | -23 | -2.678 | |||
| 2018-10-10 | 8860 etc rela | フジ住宅 | 865 | 846 | 846 | 859 | 776.252 | 11 | 1.297 | |||
| 2018-10-09 | 8860 etc rela | フジ住宅 | 861 | 848 | 849 | 848 | 766.312 | -16 | -1.852 | |||
| 2018-10-08 | 8860 etc rela | フジ住宅 | 864 | 864 | 864 | 864 | 780.771 | 0 | 0 | |||
| 2018-10-05 | 8860 etc rela | フジ住宅 | 876 | 863 | 872 | 864 | 780.771 | -15 | -1.706 | |||
| 2018-10-04 | 8860 etc rela | フジ住宅 | 886 | 875 | 885 | 879 | 794.326 | -1 | -0.114 | |||
| 2018-10-03 | 8860 etc rela | フジ住宅 | 892 | 878 | 889 | 880 | 795.229 | -8 | -0.901 | |||
| 2018-10-02 | 8860 etc rela | フジ住宅 | 897 | 886 | 892 | 888 | 802.458 | 5 | 0.566 | |||
| 2018-10-01 | 8860 etc rela | フジ住宅 | 903 | 883 | 896 | 883 | 797.94 | -12 | -1.341 | |||
| 2018-09-28 | 8860 etc rela | フジ住宅 | 909 | 881 | 896 | 895 | 808.784 | 8 | 0.902 | |||
| 2018-09-27 | 8860 etc rela | フジ住宅 | 903 | 883 | 891 | 887 | 801.555 | -19 | -2.097 | |||
| 2018-09-26 | 8860 etc rela | フジ住宅 | 917 | 901 | 916 | 906 | 818.725 | -19 | -2.054 | |||
| 2018-09-25 | 8860 etc rela | フジ住宅 | 925 | 908 | 913 | 925 | 823.243 | 26 | 2.892 | |||
| 2018-09-24 | 8860 etc rela | フジ住宅 | 899 | 899 | 899 | 899 | 800.103 | 0 | 0 | |||
| 2018-09-21 | 8860 etc rela | フジ住宅 | 906 | 891 | 899 | 899 | 800.103 | 5 | 0.559 | |||
| 2018-09-20 | 8860 etc rela | フジ住宅 | 900 | 893 | 900 | 894 | 795.653 | -10 | -1.106 | |||
| 2018-09-19 | 8860 etc rela | フジ住宅 | 908 | 900 | 900 | 904 | 804.553 | 7 | 0.78 | |||
| 2018-09-18 | 8860 etc rela | フジ住宅 | 900 | 880 | 880 | 897 | 798.323 | 13 | 1.471 | |||
| 2018-09-17 | 8860 etc rela | フジ住宅 | 884 | 884 | 884 | 884 | 786.753 | 0 | 0 | |||
| 2018-09-14 | 8860 etc rela | フジ住宅 | 888 | 874 | 874 | 884 | 786.753 | 12 | 1.376 | |||
| 2018-09-13 | 8860 etc rela | フジ住宅 | 879 | 862 | 862 | 872 | 776.073 | 7 | 0.809 | |||
| 2018-09-12 | 8860 etc rela | フジ住宅 | 883 | 861 | 882 | 865 | 769.843 | -15 | -1.705 | |||
| 2018-09-11 | 8860 etc rela | フジ住宅 | 889 | 878 | 884 | 880 | 783.193 | -5 | -0.565 | |||
| 2018-09-10 | 8860 etc rela | フジ住宅 | 890 | 875 | 879 | 885 | 787.643 | 6 | 0.683 | |||
| 2018-09-07 | 8860 etc rela | フジ住宅 | 884 | 867 | 867 | 879 | 782.303 | 2 | 0.228 | |||
| 2018-09-06 | 8860 etc rela | フジ住宅 | 879 | 862 | 869 | 877 | 780.523 | 7 | 0.805 | |||
| 2018-09-05 | 8860 etc rela | フジ住宅 | 888 | 870 | 882 | 870 | 774.293 | -11 | -1.249 | |||
| 2018-09-04 | 8860 etc rela | フジ住宅 | 894 | 880 | 885 | 881 | 784.083 | -1 | -0.113 | |||
| 2018-09-03 | 8860 etc rela | フジ住宅 | 905 | 876 | 905 | 882 | 784.973 | -18 | -2 | |||
| 2018-08-31 | 8860 etc rela | フジ住宅 | 909 | 899 | 906 | 900 | 800.993 | -12 | -1.316 | |||
| 2018-08-30 | 8860 etc rela | フジ住宅 | 920 | 888 | 890 | 912 | 811.673 | 26 | 2.935 | |||
| 2018-08-29 | 8860 etc rela | フジ住宅 | 889 | 879 | 880 | 886 | 788.533 | 11 | 1.257 | |||
| 2018-08-28 | 8860 etc rela | フジ住宅 | 884 | 874 | 882 | 875 | 778.743 | -5 | -0.568 | |||
| 2018-08-27 | 8860 etc rela | フジ住宅 | 885 | 869 | 870 | 880 | 783.193 | 10 | 1.149 | |||
| 2018-08-24 | 8860 etc rela | フジ住宅 | 870 | 859 | 864 | 870 | 774.293 | 12 | 1.399 | |||
| 2018-08-23 | 8860 etc rela | フジ住宅 | 866 | 858 | 863 | 858 | 763.614 | -4 | -0.464 | |||
| 2018-08-22 | 8860 etc rela | フジ住宅 | 865 | 859 | 863 | 862 | 767.173 | 2 | 0.233 | |||
| 2018-08-21 | 8860 etc rela | フジ住宅 | 863 | 853 | 860 | 860 | 765.393 | -5 | -0.578 | |||
| 2018-08-20 | 8860 etc rela | フジ住宅 | 871 | 862 | 870 | 865 | 769.843 | -11 | -1.256 | |||
| 2018-08-17 | 8860 etc rela | フジ住宅 | 880 | 873 | 876 | 876 | 779.633 | 1 | 0.114 | |||
| 2018-08-16 | 8860 etc rela | フジ住宅 | 890 | 870 | 890 | 875 | 778.743 | -22 | -2.453 | |||
| 2018-08-15 | 8860 etc rela | フジ住宅 | 907 | 892 | 903 | 897 | 798.323 | -12 | -1.32 | |||
| 2018-08-14 | 8860 etc rela | フジ住宅 | 913 | 875 | 875 | 909 | 809.003 | 31 | 3.531 | |||
| 2018-08-13 | 8860 etc rela | フジ住宅 | 894 | 872 | 889 | 878 | 781.413 | -15 | -1.68 | |||
| 2018-08-10 | 8860 etc rela | フジ住宅 | 904 | 889 | 898 | 893 | 794.763 | -14 | -1.544 | |||
| 2018-08-09 | 8860 etc rela | フジ住宅 | 912 | 896 | 912 | 907 | 807.223 | -1 | -0.11 | |||
| 2018-08-08 | 8860 etc rela | フジ住宅 | 918 | 897 | 897 | 908 | 808.113 | 4 | 0.442 | |||
| 2018-08-07 | 8860 etc rela | フジ住宅 | 904 | 891 | 897 | 904 | 804.553 | 7 | 0.78 | |||
| 2018-08-06 | 8860 etc rela | フジ住宅 | 901 | 888 | 896 | 897 | 798.323 | 3 | 0.336 | |||
| 2018-08-03 | 8860 etc rela | フジ住宅 | 907 | 892 | 906 | 894 | 795.653 | -11 | -1.215 | |||
| 2018-08-02 | 8860 etc rela | フジ住宅 | 926 | 901 | 924 | 905 | 805.443 | -18 | -1.95 | |||
| 2018-08-01 | 8860 etc rela | フジ住宅 | 937 | 918 | 937 | 923 | 821.463 | -1 | -0.108 | |||
| 2018-07-31 | 8860 etc rela | フジ住宅 | 929 | 906 | 919 | 924 | 822.353 | 0 | 0 | |||
| 2018-07-30 | 8860 etc rela | フジ住宅 | 932 | 914 | 914 | 924 | 822.353 | -20 | -2.119 | |||
| 2018-07-27 | 8860 etc rela | フジ住宅 | 950 | 931 | 938 | 944 | 840.153 | 6 | 0.64 | |||
| 2018-07-26 | 8860 etc rela | フジ住宅 | 938 | 923 | 931 | 938 | 834.813 | 18 | 1.957 | |||
| 2018-07-25 | 8860 etc rela | フジ住宅 | 928 | 914 | 928 | 920 | 818.793 | -4 | -0.433 | |||
| 2018-07-24 | 8860 etc rela | フジ住宅 | 929 | 917 | 922 | 924 | 822.353 | 3 | 0.326 | |||
| 2018-07-23 | 8860 etc rela | フジ住宅 | 930 | 914 | 917 | 921 | 819.683 | 8 | 0.876 | |||
| 2018-07-20 | 8860 etc rela | フジ住宅 | 926 | 911 | 920 | 913 | 812.563 | -12 | -1.297 | |||
| 2018-07-19 | 8860 etc rela | フジ住宅 | 933 | 921 | 933 | 925 | 823.243 | -8 | -0.857 | |||
| 2018-07-18 | 8860 etc rela | フジ住宅 | 943 | 930 | 943 | 933 | 830.363 | 4 | 0.431 | |||
| 2018-07-17 | 8860 etc rela | フジ住宅 | 935 | 913 | 914 | 929 | 826.803 | 18 | 1.976 | |||
| 2018-07-16 | 8860 etc rela | フジ住宅 | 911 | 911 | 911 | 911 | 810.783 | 0 | 0 | |||
| 2018-07-13 | 8860 etc rela | フジ住宅 | 912 | 899 | 900 | 911 | 810.783 | 15 | 1.674 | |||
| 2018-07-12 | 8860 etc rela | フジ住宅 | 907 | 891 | 905 | 896 | 797.433 | -7 | -0.775 | |||
| 2018-07-11 | 8860 etc rela | フジ住宅 | 917 | 903 | 916 | 903 | 803.663 | -16 | -1.741 | |||
| 2018-07-10 | 8860 etc rela | フジ住宅 | 927 | 919 | 927 | 919 | 817.903 | -4 | -0.433 | |||
| 2018-07-09 | 8860 etc rela | フジ住宅 | 928 | 916 | 920 | 923 | 821.463 | 1 | 0.108 | |||
| 2018-07-06 | 8860 etc rela | フジ住宅 | 927 | 917 | 917 | 922 | 820.573 | 12 | 1.319 | |||
| 2018-07-05 | 8860 etc rela | フジ住宅 | 946 | 909 | 942 | 910 | 809.893 | -31 | -3.294 | |||
| 2018-07-04 | 8860 etc rela | フジ住宅 | 952 | 939 | 949 | 941 | 837.483 | -9 | -0.947 | |||
| 2018-07-03 | 8860 etc rela | フジ住宅 | 982 | 942 | 976 | 950 | 845.493 | -27 | -2.764 | |||
| 2018-07-02 | 8860 etc rela | フジ住宅 | 1005 | 974 | 989 | 977 | 869.523 | -13 | -1.313 | |||
| 2018-06-29 | 8860 etc rela | フジ住宅 | 990 | 972 | 978 | 990 | 881.092 | 12 | 1.227 | |||
| 2018-06-28 | 8860 etc rela | フジ住宅 | 981 | 969 | 980 | 978 | 870.413 | -6 | -0.61 | |||
| 2018-06-27 | 8860 etc rela | フジ住宅 | 988 | 970 | 979 | 984 | 875.753 | 10 | 1.027 | |||
| 2018-06-26 | 8860 etc rela | フジ住宅 | 974 | 955 | 956 | 974 | 866.853 | 10 | 1.037 | |||
| 2018-06-25 | 8860 etc rela | フジ住宅 | 972 | 956 | 959 | 964 | 857.953 | 5 | 0.521 | |||
| 2018-06-22 | 8860 etc rela | フジ住宅 | 959 | 922 | 922 | 959 | 853.503 | 32 | 3.452 | |||
| 2018-06-21 | 8860 etc rela | フジ住宅 | 949 | 927 | 945 | 927 | 825.023 | -23 | -2.421 | |||
| 2018-06-20 | 8860 etc rela | フジ住宅 | 955 | 942 | 953 | 950 | 845.493 | -2 | -0.21 | |||
| 2018-06-19 | 8860 etc rela | フジ住宅 | 972 | 951 | 966 | 952 | 847.273 | -16 | -1.653 | |||
| 2018-06-18 | 8860 etc rela | フジ住宅 | 987 | 967 | 987 | 968 | 861.513 | -19 | -1.925 | |||
| 2018-06-15 | 8860 etc rela | フジ住宅 | 995 | 987 | 993 | 987 | 878.422 | -4 | -0.404 | |||
| 2018-06-14 | 8860 etc rela | フジ住宅 | 994 | 975 | 981 | 991 | 881.982 | 0 | 0 | |||
| 2018-06-13 | 8860 etc rela | フジ住宅 | 994 | 989 | 994 | 991 | 881.982 | 0 | 0 | |||
| 2018-06-12 | 8860 etc rela | フジ住宅 | 995 | 986 | 990 | 991 | 881.982 | 7 | 0.711 | |||
| 2018-06-11 | 8860 etc rela | フジ住宅 | 985 | 975 | 976 | 984 | 875.753 | 12 | 1.235 | |||
| 2018-06-08 | 8860 etc rela | フジ住宅 | 983 | 972 | 972 | 972 | 865.073 | -1 | -0.103 | |||
| 2018-06-07 | 8860 etc rela | フジ住宅 | 978 | 971 | 977 | 973 | 865.963 | -1 | -0.103 | |||
| 2018-06-06 | 8860 etc rela | フジ住宅 | 976 | 968 | 970 | 974 | 866.853 | 4 | 0.412 | |||
| 2018-06-05 | 8860 etc rela | フジ住宅 | 981 | 960 | 978 | 970 | 863.293 | -9 | -0.919 | |||
| 2018-06-04 | 8860 etc rela | フジ住宅 | 990 | 973 | 976 | 979 | 871.303 | 6 | 0.617 | |||
| 2018-06-01 | 8860 etc rela | フジ住宅 | 979 | 959 | 968 | 973 | 865.963 | 1 | 0.103 | |||
| 2018-05-31 | 8860 etc rela | フジ住宅 | 982 | 971 | 971 | 972 | 865.073 | 1 | 0.103 | |||
| 2018-05-30 | 8860 etc rela | フジ住宅 | 979 | 967 | 970 | 971 | 864.183 | -10 | -1.019 | |||
| 2018-05-29 | 8860 etc rela | フジ住宅 | 983 | 972 | 979 | 981 | 873.083 | 0 | 0 | |||
| 2018-05-28 | 8860 etc rela | フジ住宅 | 990 | 980 | 981 | 981 | 873.083 | -1 | -0.102 | |||
| 2018-05-25 | 8860 etc rela | フジ住宅 | 991 | 962 | 975 | 982 | 873.973 | -6 | -0.607 | |||
| 2018-05-24 | 8860 etc rela | フジ住宅 | 996 | 987 | 992 | 988 | 879.313 | -4 | -0.403 | |||
| 2018-05-23 | 8860 etc rela | フジ住宅 | 1000 | 991 | 992 | 992 | 882.872 | 0 | 0 | |||
| 2018-05-22 | 8860 etc rela | フジ住宅 | 1004 | 989 | 990 | 992 | 882.872 | -1 | -0.101 | |||
| 2018-05-21 | 8860 etc rela | フジ住宅 | 1000 | 991 | 996 | 993 | 883.762 | -3 | -0.301 | |||
| 2018-05-18 | 8860 etc rela | フジ住宅 | 999 | 983 | 984 | 996 | 886.432 | 13 | 1.322 | |||
| 2018-05-17 | 8860 etc rela | フジ住宅 | 986 | 971 | 973 | 983 | 874.862 | 12 | 1.236 | |||
| 2018-05-16 | 8860 etc rela | フジ住宅 | 975 | 956 | 957 | 971 | 864.183 | 13 | 1.357 | |||
| 2018-05-15 | 8860 etc rela | フジ住宅 | 960 | 951 | 953 | 958 | 852.613 | 7 | 0.736 | |||
| 2018-05-14 | 8860 etc rela | フジ住宅 | 963 | 950 | 952 | 951 | 846.383 | -3 | -0.314 | |||
| 2018-05-11 | 8860 etc rela | フジ住宅 | 965 | 944 | 952 | 954 | 849.053 | 6 | 0.633 | |||
| 2018-05-10 | 8860 etc rela | フジ住宅 | 949 | 933 | 938 | 948 | 843.713 | 13 | 1.39 | |||
| 2018-05-09 | 8860 etc rela | フジ住宅 | 945 | 934 | 943 | 935 | 832.143 | -10 | -1.058 | |||
| 2018-05-08 | 8860 etc rela | フジ住宅 | 972 | 942 | 959 | 945 | 841.043 | -15 | -1.562 | |||
| 2018-05-07 | 8860 etc rela | フジ住宅 | 964 | 928 | 930 | 960 | 854.393 | 35 | 3.784 | |||
| 2018-05-04 | 8860 etc rela | フジ住宅 | 925 | 925 | 925 | 925 | 823.243 | 0 | 0 | |||
| 2018-05-03 | 8860 etc rela | フジ住宅 | 925 | 925 | 925 | 925 | 823.243 | 0 | 0 | |||
| 2018-05-02 | 8860 etc rela | フジ住宅 | 925 | 910 | 916 | 925 | 823.243 | 11 | 1.204 | |||
| 2018-05-01 | 8860 etc rela | フジ住宅 | 930 | 891 | 930 | 914 | 813.453 | 8 | 0.883 | |||
| 2018-04-30 | 8860 etc rela | フジ住宅 | 906 | 906 | 906 | 906 | 806.333 | 0 | 0 | |||
| 2018-04-27 | 8860 etc rela | フジ住宅 | 941 | 893 | 941 | 906 | 806.333 | -34 | -3.617 | |||
| 2018-04-26 | 8860 etc rela | フジ住宅 | 942 | 928 | 938 | 940 | 836.593 | 2 | 0.213 | |||
| 2018-04-25 | 8860 etc rela | フジ住宅 | 942 | 932 | 938 | 938 | 834.813 | -5 | -0.53 | |||
| 2018-04-24 | 8860 etc rela | フジ住宅 | 943 | 933 | 933 | 943 | 839.263 | 11 | 1.18 | |||
| 2018-04-23 | 8860 etc rela | フジ住宅 | 934 | 919 | 920 | 932 | 829.473 | 12 | 1.304 | |||
| 2018-04-20 | 8860 etc rela | フジ住宅 | 922 | 911 | 911 | 920 | 818.793 | 6 | 0.656 | |||
| 2018-04-19 | 8860 etc rela | フジ住宅 | 914 | 903 | 904 | 914 | 813.453 | 10 | 1.106 | |||
| 2018-04-18 | 8860 etc rela | フジ住宅 | 905 | 891 | 891 | 904 | 804.553 | 12 | 1.345 | |||
| 2018-04-17 | 8860 etc rela | フジ住宅 | 898 | 885 | 887 | 892 | 793.873 | 4 | 0.45 | |||
| 2018-04-16 | 8860 etc rela | フジ住宅 | 892 | 885 | 890 | 888 | 790.313 | 1 | 0.113 | |||
| 2018-04-13 | 8860 etc rela | フジ住宅 | 898 | 887 | 898 | 887 | 789.423 | -11 | -1.225 | |||
| 2018-04-12 | 8860 etc rela | フジ住宅 | 901 | 897 | 898 | 898 | 799.213 | 0 | 0 | |||
| 2018-04-11 | 8860 etc rela | フジ住宅 | 903 | 897 | 902 | 898 | 799.213 | -5 | -0.554 | |||
| 2018-04-10 | 8860 etc rela | フジ住宅 | 910 | 902 | 906 | 903 | 803.663 | -4 | -0.441 | |||
| 2018-04-09 | 8860 etc rela | フジ住宅 | 913 | 903 | 903 | 907 | 807.223 | 3 | 0.332 | |||
| 2018-04-06 | 8860 etc rela | フジ住宅 | 910 | 898 | 907 | 904 | 804.553 | 1 | 0.111 | |||
| 2018-04-05 | 8860 etc rela | フジ住宅 | 907 | 898 | 899 | 903 | 803.663 | 4 | 0.445 | |||
| 2018-04-04 | 8860 etc rela | フジ住宅 | 903 | 892 | 896 | 899 | 800.103 | 3 | 0.335 | |||
| 2018-04-03 | 8860 etc rela | フジ住宅 | 900 | 883 | 883 | 896 | 797.433 | 2 | 0.224 | |||
| 2018-04-02 | 8860 etc rela | フジ住宅 | 901 | 893 | 900 | 894 | 795.653 | -6 | -0.667 | |||
| 2018-03-30 | 8860 etc rela | フジ住宅 | 904 | 893 | 898 | 900 | 800.993 | 5 | 0.559 | |||
| 2018-03-29 | 8860 etc rela | フジ住宅 | 897 | 887 | 893 | 895 | 796.543 | 2 | 0.224 | |||
| 2018-03-28 | 8860 etc rela | フジ住宅 | 894 | 872 | 872 | 893 | 794.763 | -7 | -0.778 | |||
| 2018-03-27 | 8860 etc rela | フジ住宅 | 903 | 884 | 884 | 900 | 789.423 | 22 | 2.506 | |||
| 2018-03-26 | 8860 etc rela | フジ住宅 | 880 | 871 | 875 | 878 | 770.126 | 1 | 0.114 | |||
| 2018-03-23 | 8860 etc rela | フジ住宅 | 887 | 875 | 886 | 877 | 769.249 | -17 | -1.902 | |||
| 2018-03-22 | 8860 etc rela | フジ住宅 | 897 | 890 | 896 | 894 | 784.16 | -2 | -0.223 | |||
| 2018-03-21 | 8860 etc rela | フジ住宅 | 896 | 896 | 896 | 896 | 785.915 | 0 | 0 | |||
| 2018-03-20 | 8860 etc rela | フジ住宅 | 901 | 894 | 898 | 896 | 785.915 | -6 | -0.665 | |||
| 2018-03-19 | 8860 etc rela | フジ住宅 | 905 | 898 | 901 | 902 | 791.177 | -1 | -0.111 | |||
| 2018-03-16 | 8860 etc rela | フジ住宅 | 907 | 903 | 907 | 903 | 792.055 | -1 | -0.111 | |||
| 2018-03-15 | 8860 etc rela | フジ住宅 | 906 | 897 | 903 | 904 | 792.932 | -2 | -0.221 | |||
| 2018-03-14 | 8860 etc rela | フジ住宅 | 908 | 901 | 907 | 906 | 794.686 | -5 | -0.549 | |||
| 2018-03-13 | 8860 etc rela | フジ住宅 | 911 | 897 | 897 | 911 | 799.072 | 9 | 0.998 | |||
| 2018-03-12 | 8860 etc rela | フジ住宅 | 902 | 887 | 887 | 902 | 791.177 | 15 | 1.691 | |||
| 2018-03-09 | 8860 etc rela | フジ住宅 | 892 | 884 | 892 | 887 | 778.02 | 1 | 0.113 | |||
| 2018-03-08 | 8860 etc rela | フジ住宅 | 888 | 882 | 886 | 886 | 777.143 | 1 | 0.113 | |||
| 2018-03-07 | 8860 etc rela | フジ住宅 | 894 | 877 | 877 | 885 | 776.266 | 8 | 0.912 | |||
| 2018-03-06 | 8860 etc rela | フジ住宅 | 883 | 872 | 880 | 877 | 769.249 | -3 | -0.341 | |||
| 2018-03-05 | 8860 etc rela | フジ住宅 | 885 | 878 | 881 | 880 | 771.88 | -2 | -0.227 | |||
| 2018-03-02 | 8860 etc rela | フジ住宅 | 888 | 875 | 875 | 882 | 773.635 | -4 | -0.451 | |||
| 2018-03-01 | 8860 etc rela | フジ住宅 | 887 | 879 | 881 | 886 | 777.143 | 1 | 0.113 | |||
| 2018-02-28 | 8860 etc rela | フジ住宅 | 890 | 883 | 884 | 885 | 776.266 | -1 | -0.113 | |||
| 2018-02-27 | 8860 etc rela | フジ住宅 | 888 | 884 | 888 | 886 | 777.143 | 0 | 0 | |||
| 2018-02-26 | 8860 etc rela | フジ住宅 | 894 | 884 | 891 | 886 | 777.143 | -3 | -0.337 | |||
| 2018-02-23 | 8860 etc rela | フジ住宅 | 890 | 881 | 881 | 889 | 779.775 | 10 | 1.138 | |||
| 2018-02-22 | 8860 etc rela | フジ住宅 | 881 | 871 | 879 | 879 | 771.003 | 0 | 0 | |||
| 2018-02-21 | 8860 etc rela | フジ住宅 | 888 | 876 | 880 | 879 | 771.003 | -2 | -0.227 | |||
| 2018-02-20 | 8860 etc rela | フジ住宅 | 886 | 870 | 872 | 881 | 772.758 | 9 | 1.032 | |||
| 2018-02-19 | 8860 etc rela | フジ住宅 | 873 | 864 | 868 | 872 | 764.863 | 10 | 1.16 | |||
| 2018-02-16 | 8860 etc rela | フジ住宅 | 867 | 842 | 845 | 862 | 756.092 | 23 | 2.741 | |||
| 2018-02-15 | 8860 etc rela | フジ住宅 | 846 | 836 | 840 | 839 | 735.918 | 11 | 1.329 | |||
| 2018-02-14 | 8860 etc rela | フジ住宅 | 850 | 821 | 832 | 828 | 726.269 | 15 | 1.845 | |||
| 2018-02-13 | 8860 etc rela | フジ住宅 | 827 | 813 | 825 | 813 | 713.112 | 0 | 0 | |||
| 2018-02-12 | 8860 etc rela | フジ住宅 | 813 | 813 | 813 | 813 | 713.112 | 0 | 0 | |||
| 2018-02-09 | 8860 etc rela | フジ住宅 | 814 | 802 | 810 | 813 | 713.112 | -12 | -1.455 | |||
| 2018-02-08 | 8860 etc rela | フジ住宅 | 830 | 820 | 823 | 825 | 723.638 | 10 | 1.227 | |||
| 2018-02-07 | 8860 etc rela | フジ住宅 | 839 | 815 | 832 | 815 | 714.867 | -4 | -0.488 | |||
| 2018-02-06 | 8860 etc rela | フジ住宅 | 827 | 806 | 820 | 819 | 718.375 | -31 | -3.647 | |||
| 2018-02-05 | 8860 etc rela | フジ住宅 | 856 | 845 | 846 | 850 | 745.566 | -10 | -1.163 | |||
| 2018-02-02 | 8860 etc rela | フジ住宅 | 864 | 853 | 863 | 860 | 754.338 | -6 | -0.693 | |||
| 2018-02-01 | 8860 etc rela | フジ住宅 | 873 | 857 | 859 | 866 | 759.601 | 7 | 0.815 | |||
| 2018-01-31 | 8860 etc rela | フジ住宅 | 874 | 856 | 870 | 859 | 753.461 | -13 | -1.491 | |||
| 2018-01-30 | 8860 etc rela | フジ住宅 | 882 | 869 | 881 | 872 | 764.863 | -10 | -1.134 | |||
| 2018-01-29 | 8860 etc rela | フジ住宅 | 914 | 877 | 913 | 882 | 773.635 | -59 | -6.27 | |||
| 2018-01-26 | 8860 etc rela | フジ住宅 | 953 | 931 | 931 | 941 | 825.386 | 9 | 0.966 | |||
| 2018-01-25 | 8860 etc rela | フジ住宅 | 935 | 924 | 929 | 932 | 817.492 | -1 | -0.107 | |||
| 2018-01-24 | 8860 etc rela | フジ住宅 | 935 | 930 | 935 | 933 | 818.369 | -1 | -0.107 | |||
| 2018-01-23 | 8860 etc rela | フジ住宅 | 938 | 926 | 930 | 934 | 819.246 | 6 | 0.647 | |||
| 2018-01-22 | 8860 etc rela | フジ住宅 | 935 | 920 | 934 | 928 | 813.983 | -5 | -0.536 | |||
| 2018-01-19 | 8860 etc rela | フジ住宅 | 939 | 920 | 924 | 933 | 818.369 | 12 | 1.303 | |||
| 2018-01-18 | 8860 etc rela | フジ住宅 | 934 | 916 | 918 | 921 | 807.843 | 7 | 0.766 | |||
| 2018-01-17 | 8860 etc rela | フジ住宅 | 917 | 895 | 910 | 914 | 801.703 | -5 | -0.544 | |||
| 2018-01-16 | 8860 etc rela | フジ住宅 | 924 | 916 | 921 | 919 | 806.089 | 0 | 0 | |||
| 2018-01-15 | 8860 etc rela | フジ住宅 | 921 | 909 | 910 | 919 | 806.089 | 12 | 1.323 | |||
| 2018-01-12 | 8860 etc rela | フジ住宅 | 908 | 904 | 907 | 907 | 795.563 | -3 | -0.33 | |||
| 2018-01-11 | 8860 etc rela | フジ住宅 | 910 | 894 | 896 | 910 | 798.195 | 13 | 1.449 | |||
| 2018-01-10 | 8860 etc rela | フジ住宅 | 899 | 889 | 890 | 897 | 786.792 | 8 | 0.9 | |||
| 2018-01-09 | 8860 etc rela | フジ住宅 | 890 | 883 | 887 | 889 | 779.775 | 5 | 0.566 | |||
| 2018-01-08 | 8860 etc rela | フジ住宅 | 884 | 884 | 884 | 884 | 775.389 | 0 | 0 | |||
| 2018-01-05 | 8860 etc rela | フジ住宅 | 885 | 879 | 882 | 884 | 775.389 | 3 | 0.341 | |||
| 2018-01-04 | 8860 etc rela | フジ住宅 | 881 | 872 | 880 | 881 | 772.758 | 5 | 0.571 | |||
| 2018-01-03 | 8860 etc rela | フジ住宅 | 876 | 876 | 876 | 876 | 768.372 | 0 | 0 | |||
| 2018-01-02 | 8860 etc rela | フジ住宅 | 876 | 876 | 876 | 876 | 768.372 | 0 | 0 | |||
| 2018-01-01 | 8860 etc rela | フジ住宅 | 876 | 876 | 876 | 876 | 768.372 | 0 | 0 |