Home
rdate:2025-07-14
[銘柄コード] 8860
[銘柄名] フジ住宅
[銘柄名en] FUJI CORPORATION LIMITED
[銘柄概要] 大阪地盤の分譲戸建てマンション大手。入居者付き中古住宅の再販に強み。
[URL] https://www.fuji-jutaku.co.jp/
[比較銘柄] 8999(グランディ) 8917(ファースト住) 3291(飯田ＧＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 251億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_パワービルダー 16:49 5 0.411 75.906 0.39 0.469 0.083 0.094
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ワーケーション 16:45 19 -0.001 11.393 0.819 -0.053 -0.063 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.6]
07-11 r5_per_005_008 [6.6]
07-10 r5_per_005_008 [6.6]
07-09 r5_per_005_008 [6.7]
07-08 r5_per_005_008 [6.6]
07-07 r5_per_005_008 [6.6]
07-04 r5_per_005_008 [6.6]
07-03 r5_per_005_008 [6.6]
07-02 r5_per_005_008 [6.6]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.6]
06-27 r5_per_005_008 [6.6]
06-26 r5_per_005_008 [6.5]
06-25 r5_per_005_008 [6.5]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.5]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.6]
06-18 r5_per_005_008 [6.6]
06-17 r5_per_005_008 [6.5]
06-16 r5_per_005_008 [6.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.44]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.45]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.44]
06-24 r6_pbr_0.4_0.6 [0.44]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.44]
06-19 r6_pbr_0.4_0.6 [0.45]
06-18 r6_pbr_0.4_0.6 [0.45]
06-17 r6_pbr_0.4_0.6 [0.44]
06-16 r6_pbr_0.4_0.6 [0.44]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.71]
07-11 r7_yield_4.5_005 [4.73]
07-10 r7_yield_4.5_005 [4.74]
07-09 r7_yield_4.5_005 [4.67]
07-08 r7_yield_4.5_005 [4.69]
07-07 r7_yield_4.5_005 [4.69]
07-04 r7_yield_4.5_005 [4.69]
07-03 r7_yield_4.5_005 [4.7]
07-02 r7_yield_4.5_005 [4.7]
07-01 r7_yield_4.5_005 [4.69]
06-30 r7_yield_4.5_005 [4.69]
06-27 r7_yield_4.5_005 [4.69]
06-26 r7_yield_4.5_005 [4.8]
06-25 r7_yield_4.5_005 [4.81]
06-24 r7_yield_4.5_005 [4.77]
06-23 r7_yield_4.5_005 [4.81]
06-20 r7_yield_4.5_005 [4.76]
06-19 r7_yield_4.5_005 [4.73]
06-18 r7_yield_4.5_005 [4.72]
06-17 r7_yield_4.5_005 [4.75]
06-16 r7_yield_4.5_005 [4.78]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.16]
07-11 r8_mratio_0020_0050 [24.16]
07-10 r8_mratio_0020_0050 [24.16]
07-09 r8_mratio_0020_0050 [24.16]
07-08 r8_mratio_0020_0050 [24.21]
07-07 r8_mratio_0020_0050 [24.21]
07-04 r8_mratio_0020_0050 [24.21]
07-03 r8_mratio_0020_0050 [24.21]
07-02 r8_mratio_0020_0050 [24.21]
07-01 r8_mratio_0020_0050 [26.82]
06-30 r8_mratio_0020_0050 [26.82]
06-27 r8_mratio_0020_0050 [26.82]
06-26 r8_mratio_0020_0050 [26.82]
06-25 r8_mratio_0020_0050 [26.82]
06-24 r8_mratio_0020_0050 [24.09]
06-23 r8_mratio_0020_0050 [24.09]
06-20 r8_mratio_0020_0050 [24.09]
06-19 r8_mratio_0020_0050 [24.09]
06-18 r8_mratio_0020_0050 [24.09]
06-17 r8_mratio_0020_0050 [21.67]
06-16 r8_mratio_0020_0050 [21.67]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.222]
07-11 r11_rstrength_n001_n0.5 [-0.536]
07-10 r11_rstrength_n002_n001 [-1.166]
07-09 r11_rstrength_n0.5_n0.2 [-0.244]
07-08 r11_rstrength_00.2_00.5 [0.481]
07-07 r11_rstrength_00.2_00.5 [0.201]
07-04 r11_rstrength_00.7_0001 [0.807]
07-03 r11_rstrength_n001_n0.5 [-0.506]
07-02 r11_rstrength_n001_n0.5 [-0.962]
07-01 r11_rstrength_n0.5_n0.2 [-0.492]
06-30 r11_rstrength_n0.5_n0.2 [-0.411]
06-27 r11_rstrength_0002_0005 [2.3]
06-26 r11_rstrength_00.2_00.5 [0.245]
06-25 r11_rstrength_n001_n0.5 [-0.955]
06-24 r11_rstrength_00.2_00.5 [0.25]
06-23 r11_rstrength_n002_n001 [-1.285]
06-20 r11_rstrength_n0.2_0000 [-0.184]
06-19 r11_rstrength_n0.2_0000 [-0.119]
06-18 r11_rstrength_00.2_00.5 [0.346]
06-17 r11_rstrength_00.5_00.7 [0.501]
06-16 r11_rstrength_00.2_00.5 [0.304]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.443]
07-11 r14_atratio_0000_00.5 [0.296]
07-10 r14_atratio_n002_n001 [-1.46]
07-09 r14_atratio_0000_00.5 [0.293]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.294]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.293]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0002_0003 [2.399]
06-26 r14_atratio_0000_00.5 [0.301]
06-25 r14_atratio_n001_n0.5 [-0.894]
06-24 r14_atratio_00.5_0001 [0.902]
06-23 r14_atratio_n002_n001 [-1.042]
06-20 r14_atratio_n001_n0.5 [-0.739]
06-19 r14_atratio_n0.5_0000 [-0.147]
06-18 r14_atratio_00.5_0001 [0.743]
06-17 r14_atratio_0000_00.5 [0.448]
06-16 r14_atratio_0000_00.5 [0.45]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.484]
07-11 r15_vratio_n050_n025 [-49.236]
07-10 r15_vratio_0200_0300 [246.97]
07-09 r15_vratio_n025_0000 [-11.706]
07-08 r15_vratio_n025_0000 [-17.403]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n075_n050 [-53.109]
07-03 r15_vratio_0000_0025 [20.625]
07-02 r15_vratio_n100_n075 [-77.669]
07-01 r15_vratio_0000_0025 [3.69]
06-30 r15_vratio_0075_0100 [79.248]
06-27 r15_vratio_0100_0200 [107.258]
06-26 r15_vratio_n075_n050 [-51.117]
06-25 r15_vratio_0100_0200 [157.966]
06-24 r15_vratio_n050_n025 [-34.735]
06-23 r15_vratio_0050_0075 [61.429]
06-20 r15_vratio_n025_0000 [-3.78]
06-19 r15_vratio_0000_0025 [11.494]
06-18 r15_vratio_n050_n025 [-31.675]
06-17 r15_vratio_0000_0025 [3.523]
06-16 r15_vratio_n025_0000 [-11.511]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_n05_000 [-0.529]
07-10 r16_ma5_dratio_n05_000 [-0.997]
07-09 r16_ma5_dratio_000_005 [0.293]
07-08 r16_ma5_dratio_000_005 [0.117]
07-07 r16_ma5_dratio_000_005 [0.117]
07-04 r16_ma5_dratio_000_005 [0.117]
07-03 r16_ma5_dratio_n05_000 [-0.176]
07-02 r16_ma5_dratio_000_005 [0.236]
07-01 r16_ma5_dratio_000_005 [1.006]
06-30 r16_ma5_dratio_000_005 [1.365]
06-27 r16_ma5_dratio_000_005 [1.91]
06-26 r16_ma5_dratio_n05_000 [-0.15]
06-25 r16_ma5_dratio_n05_000 [-0.746]
06-24 r16_ma5_dratio_n05_000 [-0.238]
06-23 r16_ma5_dratio_n05_000 [-1.189]
06-20 r16_ma5_dratio_n05_000 [-0.297]
06-19 r16_ma5_dratio_000_005 [0.594]
06-18 r16_ma5_dratio_000_005 [0.923]
06-17 r16_ma5_dratio_000_005 [0.238]
06-16 r16_ma5_dratio_n05_000 [-0.268]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.162]
07-11 r17_ma10_dratio_n05_000 [-0.646]
07-10 r17_ma10_dratio_n05_000 [-1.026]
07-09 r17_ma10_dratio_000_005 [0.558]
07-08 r17_ma10_dratio_000_005 [0.559]
07-07 r17_ma10_dratio_000_005 [0.737]
07-04 r17_ma10_dratio_000_005 [1.006]
07-03 r17_ma10_dratio_000_005 [0.874]
07-02 r17_ma10_dratio_000_005 [0.934]
07-01 r17_ma10_dratio_000_005 [1.275]
06-30 r17_ma10_dratio_000_005 [1.426]
06-27 r17_ma10_dratio_000_005 [1.622]
06-26 r17_ma10_dratio_n05_000 [-0.522]
06-25 r17_ma10_dratio_n05_000 [-0.879]
06-24 r17_ma10_dratio_n05_000 [-0.149]
06-23 r17_ma10_dratio_n05_000 [-1.101]
06-20 r17_ma10_dratio_n05_000 [-0.193]
06-19 r17_ma10_dratio_000_005 [0.475]
06-18 r17_ma10_dratio_000_005 [0.579]
06-17 r17_ma10_dratio_n05_000 [-0.193]
06-16 r17_ma10_dratio_n05_000 [-0.726]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.568]
07-11 r18_ma25_dratio_000_005 [0.16]
07-10 r18_ma25_dratio_n05_000 [-0.136]
07-09 r18_ma25_dratio_000_005 [1.313]
07-08 r18_ma25_dratio_000_005 [1.047]
07-07 r18_ma25_dratio_000_005 [1.071]
07-04 r18_ma25_dratio_000_005 [1.059]
07-03 r18_ma25_dratio_000_005 [0.716]
07-02 r18_ma25_dratio_000_005 [0.728]
07-01 r18_ma25_dratio_000_005 [1.012]
06-30 r18_ma25_dratio_000_005 [1.041]
06-27 r18_ma25_dratio_000_005 [1.107]
06-26 r18_ma25_dratio_n05_000 [-1.22]
06-25 r18_ma25_dratio_n05_000 [-1.534]
06-24 r18_ma25_dratio_n05_000 [-0.657]
06-23 r18_ma25_dratio_n05_000 [-1.522]
06-20 r18_ma25_dratio_n05_000 [-0.562]
06-19 r18_ma25_dratio_000_005 [0.136]
06-18 r18_ma25_dratio_000_005 [0.266]
06-17 r18_ma25_dratio_n05_000 [-0.485]
06-16 r18_ma25_dratio_n05_000 [-1.011]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.286]
07-11 r19_ma50_dratio_n05_000 [-0.215]
07-10 r19_ma50_dratio_n05_000 [-0.586]
07-09 r19_ma50_dratio_000_005 [0.792]
07-08 r19_ma50_dratio_000_005 [0.503]
07-07 r19_ma50_dratio_000_005 [0.512]
07-04 r19_ma50_dratio_000_005 [0.497]
07-03 r19_ma50_dratio_000_005 [0.215]
07-02 r19_ma50_dratio_000_005 [0.238]
07-01 r19_ma50_dratio_000_005 [0.554]
06-30 r19_ma50_dratio_000_005 [0.622]
06-27 r19_ma50_dratio_000_005 [0.708]
06-26 r19_ma50_dratio_n05_000 [-1.573]
06-25 r19_ma50_dratio_n05_000 [-1.842]
06-24 r19_ma50_dratio_n05_000 [-0.921]
06-23 r19_ma50_dratio_n05_000 [-1.761]
06-20 r19_ma50_dratio_n05_000 [-0.601]
06-19 r19_ma50_dratio_000_005 [0.24]
06-18 r19_ma50_dratio_000_005 [0.62]
06-17 r19_ma50_dratio_n05_000 [-0.015]
06-16 r19_ma50_dratio_n05_000 [-0.466]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.495]
07-11 r20_ma75_dratio_n05_000 [-0.079]
07-10 r20_ma75_dratio_n05_000 [-0.488]
07-09 r20_ma75_dratio_000_005 [0.89]
07-08 r20_ma75_dratio_000_005 [0.502]
07-07 r20_ma75_dratio_000_005 [0.404]
07-04 r20_ma75_dratio_000_005 [0.311]
07-03 r20_ma75_dratio_n05_000 [-0.066]
07-02 r20_ma75_dratio_n05_000 [-0.149]
07-01 r20_ma75_dratio_000_005 [0.057]
06-30 r20_ma75_dratio_n05_000 [-0.019]
06-27 r20_ma75_dratio_n05_000 [-0.08]
06-26 r20_ma75_dratio_n05_000 [-2.491]
06-25 r20_ma75_dratio_n05_000 [-2.895]
06-24 r20_ma75_dratio_n05_000 [-2.149]
06-23 r20_ma75_dratio_n05_000 [-3.129]
06-20 r20_ma75_dratio_n05_000 [-2.231]
06-19 r20_ma75_dratio_n05_000 [-1.627]
06-18 r20_ma75_dratio_n05_000 [-1.576]
06-17 r20_ma75_dratio_n05_000 [-2.39]
06-16 r20_ma75_dratio_n05_000 [-2.9]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.721]
07-11 r21_mrstrength_00.2_00.5 [0.489]
07-10 r21_mrstrength_n002_n001 [-1.021]
07-09 r21_mrstrength_n0.2_0000 [-0.041]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.231]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.267]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_00.7_0001 [0.969]
06-26 r21_mrstrength_n002_n001 [-1.349]
06-25 r21_mrstrength_n002_n001 [-1.285]
06-24 r21_mrstrength_n0.5_n0.2 [-0.236]
06-23 r21_mrstrength_n001_n0.5 [-0.914]
06-20 r21_mrstrength_n001_n0.5 [-0.518]
06-19 r21_mrstrength_00.7_0001 [0.873]
06-18 r21_mrstrength_n0.2_0000 [-0.161]
06-17 r21_mrstrength_n0.2_0000 [-0.14]
06-16 r21_mrstrength_n001_n0.5 [-0.811]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.444]
07-10 r23_gratio_0000_00.5 [0.292]
07-09 r23_gratio_n0.5_0000 [-0.146]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.146]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.171]
07-01 r23_gratio_00.5_0001 [0.586]
06-30 r23_gratio_0000_00.5 [0.293]
06-27 r23_gratio_0000_00.5 [0.3]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.149]
06-24 r23_gratio_0001_0002 [1.353]
06-23 r23_gratio_n0.5_0000 [-0.149]
06-20 r23_gratio_n0.5_0000 [-0.443]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.149]
06-17 r23_gratio_0000_00.5 [0.149]
06-16 r23_gratio_0000_00.5 [0.45]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.739]
07-11 r24_volaratio_0.5_001 [0.742]
07-10 r24_volaratio_1.5_002 [1.778]
07-09 r24_volaratio_0.5_001 [0.733]
07-08 r24_volaratio_000_0.5 [0.44]
07-07 r24_volaratio_0.5_001 [0.587]
07-04 r24_volaratio_001_1.5 [1.028]
07-03 r24_volaratio_001_1.5 [1.178]
07-02 r24_volaratio_001_1.5 [1.333]
07-01 r24_volaratio_001_1.5 [1.178]
06-30 r24_volaratio_1.5_002 [1.92]
06-27 r24_volaratio_002_2.5 [2.392]
06-26 r24_volaratio_0.5_001 [0.602]
06-25 r24_volaratio_001_1.5 [1.357]
06-24 r24_volaratio_001_1.5 [1.049]
06-23 r24_volaratio_001_1.5 [1.053]
06-20 r24_volaratio_0.5_001 [0.595]
06-19 r24_volaratio_0.5_001 [0.893]
06-18 r24_volaratio_001_1.5 [1.194]
06-17 r24_volaratio_0.5_001 [0.898]
06-16 r24_volaratio_0.5_001 [0.599]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8860 etc relac 682 677 677 680 39300 3 0.443 -15.484 -0.278
2025-07-11 15:30 8860 etc relac 679 674 678 677 46500 2 0.296 -49.236 -0.193
2025-07-10 15:30 8860 etc relac 687 675 687 675 91600 -10 -1.46 246.97 -0.439
2025-07-09 15:30 8860 etc relac 687 682 682 685 26400 2 0.293 -11.706 0.334
2025-07-08 15:30 8860 etc relac 685 682 683 683 29900 0 0 -17.403 0.255
2025-07-07 15:30 8860 etc relac 685 681 682 683 36200 0 0 100 -0.561
2025-07-04 15:30 8860 etc relac 688 681 681 683 18100 2 0.294 -53.109 0.063
2025-07-03 15:30 8860 etc relac 687 679 681 681 38600 0 0 20.625 0.059
2025-07-02 15:30 8860 etc relac 684 675 675 681 32000 -2 -0.293 -77.669 -0.56
2025-07-01 15:30 8860 etc relac 687 679 687 683 143300 0 0 3.69 -1.238
2025-06-30 15:30 8860 etc relac 690 677 685 683 138200 0 0 79.248 0.838
2025-06-27 15:30 8860 etc relac 685 669 669 683 77100 16 2.399 107.258 1.43
2025-06-26 15:30 8860 etc relac 669 665 665 667 37200 2 0.301 -51.117 1.65
2025-06-25 15:30 8860 etc relac 672 663 672 665 76100 -6 -0.894 157.966 0.391
2025-06-24 15:30 8860 etc relac 674 667 674 671 29500 6 0.902 -34.735 1.138
2025-06-23 15:30 8860 etc relac 672 665 671 665 45200 -7 -1.042 61.429 -0.128
2025-06-20 15:30 8860 etc relac 676 672 674 672 28000 -5 -0.739 -3.78 -0.221
2025-06-19 15:30 8860 etc relac 678 672 678 677 29100 -1 -0.147 11.494 -1.02
2025-06-18 15:30 8860 etc relac 678 670 672 678 26100 5 0.743 -31.675 0.904
2025-06-17 15:30 8860 etc relac 674 668 671 673 38200 3 0.448 3.523 0.588
2025-06-16 15:30 8860 etc relac 672 668 670 670 36900 3 0.45 -11.511 1.261


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16

相関係数8860 (1.49%:1.49%)
(3%:3%) 日経平均 0.721
(3.5%:3.5%) r2_住宅関連 0.363