Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-55.98 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
23.13 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-08-01 |
|
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.147 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-15.484 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
24.16 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.221 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.721 |
mrstrength_00.7_0001 |
680 |
0 |
ma5_dratio_000_005 |
681.1 |
-0.162 |
ma10_dratio_n05_000 |
676.16 |
0.568 |
ma25_dratio_000_005 |
678.06 |
0.286 |
ma50_dratio_000_005 |
676.653 |
0.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-49.236 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
24.16 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.832 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.489 |
mrstrength_00.2_00.5 |
680.6 |
-0.529 |
ma5_dratio_n05_000 |
681.4 |
-0.646 |
ma10_dratio_n05_000 |
675.92 |
0.16 |
ma25_dratio_000_005 |
678.46 |
-0.215 |
ma50_dratio_n05_000 |
677.533 |
-0.079 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
246.97 |
vratio_0200_0300 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
24.16 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.294 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.021 |
mrstrength_n002_n001 |
681.8 |
-0.997 |
ma5_dratio_n05_000 |
682 |
-1.026 |
ma10_dratio_n05_000 |
675.92 |
-0.136 |
ma25_dratio_n05_000 |
678.98 |
-0.586 |
ma50_dratio_n05_000 |
678.307 |
-0.488 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-11.706 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
24.16 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.537 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_05 |
0.334 |
-0.041 |
mrstrength_n0.2_0000 |
683 |
0.293 |
ma5_dratio_000_005 |
681.2 |
0.558 |
ma10_dratio_000_005 |
676.12 |
1.313 |
ma25_dratio_000_005 |
679.62 |
0.792 |
ma50_dratio_000_005 |
678.96 |
0.89 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
0.733 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.403 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
24.21 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.481 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_04 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
682.2 |
0.117 |
ma5_dratio_000_005 |
679.2 |
0.559 |
ma10_dratio_000_005 |
675.92 |
1.047 |
ma25_dratio_000_005 |
679.58 |
0.503 |
ma50_dratio_000_005 |
679.587 |
0.502 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.44 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
24.21 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-08-01 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.201 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
682.2 |
0.117 |
ma5_dratio_000_005 |
678 |
0.737 |
ma10_dratio_000_005 |
675.76 |
1.071 |
ma25_dratio_000_005 |
679.52 |
0.512 |
ma50_dratio_000_005 |
680.253 |
0.404 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
0.587 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-53.109 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
24.21 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.513 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
0.231 |
mrstrength_00.2_00.5 |
682.2 |
0.117 |
ma5_dratio_000_005 |
676.2 |
1.006 |
ma10_dratio_000_005 |
675.84 |
1.059 |
ma25_dratio_000_005 |
679.62 |
0.497 |
ma50_dratio_000_005 |
680.88 |
0.311 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.625 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
24.21 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.506 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
682.2 |
-0.176 |
ma5_dratio_n05_000 |
675.1 |
0.874 |
ma10_dratio_000_005 |
676.16 |
0.716 |
ma25_dratio_000_005 |
679.54 |
0.215 |
ma50_dratio_000_005 |
681.453 |
-0.066 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-77.669 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
24.21 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.669 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.267 |
mrstrength_00.2_00.5 |
679.4 |
0.236 |
ma5_dratio_000_005 |
674.7 |
0.934 |
ma10_dratio_000_005 |
676.08 |
0.728 |
ma25_dratio_000_005 |
679.38 |
0.238 |
ma50_dratio_000_005 |
682.013 |
-0.149 |
ma75_dratio_n05_000 |
-1.171 |
gratio_n002_n001 |
1.333 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.69 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
26.82 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.492 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
676.2 |
1.006 |
ma5_dratio_000_005 |
674.4 |
1.275 |
ma10_dratio_000_005 |
676.16 |
1.012 |
ma25_dratio_000_005 |
679.24 |
0.554 |
ma50_dratio_000_005 |
682.613 |
0.057 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
1.178 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
79.248 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
26.82 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.411 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
673.8 |
1.365 |
ma5_dratio_000_005 |
673.4 |
1.426 |
ma10_dratio_000_005 |
675.96 |
1.041 |
ma25_dratio_000_005 |
678.78 |
0.622 |
ma50_dratio_000_005 |
683.133 |
-0.019 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
1.92 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
2.399 |
atratio_0002_0003 |
107.258 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
26.82 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.099 |
貸借 |
2.3 |
rstrength_0002_0005 |
cont_02 |
1.43 |
0.969 |
mrstrength_00.7_0001 |
670.2 |
1.91 |
ma5_dratio_000_005 |
672.1 |
1.622 |
ma10_dratio_000_005 |
675.52 |
1.107 |
ma25_dratio_000_005 |
678.2 |
0.708 |
ma50_dratio_000_005 |
683.547 |
-0.08 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
2.392 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-51.117 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
26.82 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.056 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.349 |
mrstrength_n002_n001 |
668 |
-0.15 |
ma5_dratio_n05_000 |
670.5 |
-0.522 |
ma10_dratio_n05_000 |
675.24 |
-1.22 |
ma25_dratio_n05_000 |
677.66 |
-1.573 |
ma50_dratio_n05_000 |
684.04 |
-2.491 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
157.966 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
26.82 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.061 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.285 |
mrstrength_n002_n001 |
670 |
-0.746 |
ma5_dratio_n05_000 |
670.9 |
-0.879 |
ma10_dratio_n05_000 |
675.36 |
-1.534 |
ma25_dratio_n05_000 |
677.48 |
-1.842 |
ma50_dratio_n05_000 |
684.827 |
-2.895 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-34.735 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
24.09 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.652 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.236 |
mrstrength_n0.5_n0.2 |
672.6 |
-0.238 |
ma5_dratio_n05_000 |
672 |
-0.149 |
ma10_dratio_n05_000 |
675.44 |
-0.657 |
ma25_dratio_n05_000 |
677.24 |
-0.921 |
ma50_dratio_n05_000 |
685.733 |
-2.149 |
ma75_dratio_n05_000 |
1.353 |
gratio_0001_0002 |
1.049 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
61.429 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
24.09 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.243 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-0.914 |
mrstrength_n001_n0.5 |
673 |
-1.189 |
ma5_dratio_n05_000 |
672.4 |
-1.101 |
ma10_dratio_n05_000 |
675.28 |
-1.522 |
ma25_dratio_n05_000 |
676.92 |
-1.761 |
ma50_dratio_n05_000 |
686.48 |
-3.129 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-3.78 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
24.09 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.555 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.518 |
mrstrength_n001_n0.5 |
674 |
-0.297 |
ma5_dratio_n05_000 |
673.3 |
-0.193 |
ma10_dratio_n05_000 |
675.8 |
-0.562 |
ma25_dratio_n05_000 |
676.06 |
-0.601 |
ma50_dratio_n05_000 |
687.333 |
-2.231 |
ma75_dratio_n05_000 |
-0.443 |
gratio_n0.5_0000 |
0.595 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
11.494 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
24.09 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.028 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.873 |
mrstrength_00.7_0001 |
673 |
0.594 |
ma5_dratio_000_005 |
673.8 |
0.475 |
ma10_dratio_000_005 |
676.08 |
0.136 |
ma25_dratio_000_005 |
675.38 |
0.24 |
ma50_dratio_000_005 |
688.2 |
-1.627 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
-31.675 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
24.09 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.397 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.161 |
mrstrength_n0.2_0000 |
671.8 |
0.923 |
ma5_dratio_000_005 |
674.1 |
0.579 |
ma10_dratio_000_005 |
676.2 |
0.266 |
ma25_dratio_000_005 |
673.82 |
0.62 |
ma50_dratio_000_005 |
688.853 |
-1.576 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
3.523 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
21.67 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.053 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.14 |
mrstrength_n0.2_0000 |
671.4 |
0.238 |
ma5_dratio_000_005 |
674.3 |
-0.193 |
ma10_dratio_n05_000 |
676.28 |
-0.485 |
ma25_dratio_n05_000 |
673.1 |
-0.015 |
ma50_dratio_n05_000 |
689.48 |
-2.39 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-11.511 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
21.67 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.146 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.811 |
mrstrength_n001_n0.5 |
671.8 |
-0.268 |
ma5_dratio_n05_000 |
674.9 |
-0.726 |
ma10_dratio_n05_000 |
676.84 |
-1.011 |
ma25_dratio_n05_000 |
673.14 |
-0.466 |
ma50_dratio_n05_000 |
690.013 |
-2.9 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
38.538 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
21.67 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.332 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.292 |
mrstrength_00.2_00.5 |
672.6 |
-0.833 |
ma5_dratio_n05_000 |
676.4 |
-1.39 |
ma10_dratio_n05_000 |
677.52 |
-1.553 |
ma25_dratio_n05_000 |
673.6 |
-0.98 |
ma50_dratio_n05_000 |
690.653 |
-3.425 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
76.023 |
vratio_0075_0100 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
21.67 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.356 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.094 |
mrstrength_n0.2_0000 |
674.6 |
-0.534 |
ma5_dratio_n05_000 |
678.8 |
-1.149 |
ma10_dratio_n05_000 |
678.44 |
-1.097 |
ma25_dratio_n05_000 |
674.2 |
-0.475 |
ma50_dratio_n05_000 |
691.36 |
-2.945 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
0.746 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-45.541 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
21.67 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.155 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.401 |
mrstrength_n0.5_n0.2 |
676.4 |
-0.059 |
ma5_dratio_n05_000 |
679.6 |
-0.53 |
ma10_dratio_n05_000 |
679.04 |
-0.448 |
ma25_dratio_n05_000 |
674.66 |
0.199 |
ma50_dratio_000_005 |
692.08 |
-2.323 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
0.593 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-22.084 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
21.67 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.351 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.175 |
mrstrength_n0.2_0000 |
677.2 |
-0.325 |
ma5_dratio_n05_000 |
680.3 |
-0.779 |
ma10_dratio_n05_000 |
679.52 |
-0.665 |
ma25_dratio_n05_000 |
675.48 |
-0.071 |
ma50_dratio_n05_000 |
692.84 |
-2.575 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
100.498 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
18.94 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.521 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.362 |
mrstrength_n002_n001 |
678 |
-0.59 |
ma5_dratio_n05_000 |
680.6 |
-0.97 |
ma10_dratio_n05_000 |
679.96 |
-0.877 |
ma25_dratio_n05_000 |
676.9 |
-0.428 |
ma50_dratio_n05_000 |
693.653 |
-2.833 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-3.365 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
18.94 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.985 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.939 |
mrstrength_n001_n0.5 |
680.2 |
-0.47 |
ma5_dratio_n05_000 |
680.4 |
-0.5 |
ma10_dratio_n05_000 |
681 |
-0.587 |
ma25_dratio_n05_000 |
678.34 |
-0.198 |
ma50_dratio_n05_000 |
694.52 |
-2.523 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
0.591 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.968 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
18.94 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.155 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
683 |
-0.439 |
ma5_dratio_n05_000 |
680.3 |
-0.044 |
ma10_dratio_n05_000 |
682.04 |
-0.299 |
ma25_dratio_n05_000 |
679.5 |
0.074 |
ma50_dratio_000_005 |
695.4 |
-2.215 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
2.273 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
18.94 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.043 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.656 |
mrstrength_n001_n0.5 |
682.8 |
-0.41 |
ma5_dratio_n05_000 |
679.3 |
0.103 |
ma10_dratio_000_005 |
683.12 |
-0.457 |
ma25_dratio_n05_000 |
680.38 |
-0.056 |
ma50_dratio_n05_000 |
696.4 |
-2.355 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-45.679 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
16.14 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.288 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.812 |
mrstrength_n001_n0.5 |
683.4 |
-0.644 |
ma5_dratio_n05_000 |
678 |
0.147 |
ma10_dratio_000_005 |
683.24 |
-0.621 |
ma25_dratio_n05_000 |
681.42 |
-0.355 |
ma50_dratio_n05_000 |
697.333 |
-2.629 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
2.532 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
16.14 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.127 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.434 |
mrstrength_00.2_00.5 |
683.2 |
0.263 |
ma5_dratio_000_005 |
676.8 |
1.212 |
ma10_dratio_000_005 |
683.28 |
0.252 |
ma25_dratio_000_005 |
682.5 |
0.366 |
ma50_dratio_000_005 |
698.2 |
-1.891 |
ma75_dratio_n05_000 |
-0.289 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
1.767 |
atratio_0001_0002 |
21.538 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
16.14 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.027 |
貸借 |
1.794 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.984 |
mrstrength_0002_0005 |
680.6 |
1.528 |
ma5_dratio_000_005 |
676.1 |
2.204 |
ma10_dratio_000_005 |
683.4 |
1.112 |
ma25_dratio_000_005 |
683.4 |
1.112 |
ma50_dratio_000_005 |
698.987 |
-1.143 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.068 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-10.609 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
16.14 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.348 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.47 |
mrstrength_n005_n002 |
677.6 |
0.207 |
ma5_dratio_000_005 |
674.9 |
0.607 |
ma10_dratio_000_005 |
682.92 |
-0.574 |
ma25_dratio_n05_000 |
684.1 |
-0.746 |
ma50_dratio_n05_000 |
699.787 |
-2.97 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
95.019 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
16.14 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.176 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.742 |
mrstrength_00.7_0001 |
675.8 |
1.065 |
ma5_dratio_000_005 |
675 |
1.185 |
ma10_dratio_000_005 |
682.68 |
0.047 |
ma25_dratio_000_005 |
684.98 |
-0.289 |
ma50_dratio_n05_000 |
700.653 |
-2.52 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-58.571 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
14.42 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.418 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.38 |
mrstrength_00.2_00.5 |
672.6 |
0.803 |
ma5_dratio_000_005 |
674.7 |
0.489 |
ma10_dratio_000_005 |
682.32 |
-0.633 |
ma25_dratio_n05_000 |
685.84 |
-1.143 |
ma50_dratio_n05_000 |
701.307 |
-3.323 |
ma75_dratio_n05_000 |
0.595 |
gratio_00.5_0001 |
0.892 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
70.732 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
14.42 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.241 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.591 |
mrstrength_n002_n001 |
670.4 |
0.239 |
ma5_dratio_000_005 |
675.6 |
-0.533 |
ma10_dratio_n05_000 |
681.6 |
-1.408 |
ma25_dratio_n05_000 |
686.72 |
-2.144 |
ma50_dratio_n05_000 |
702.187 |
-4.299 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-67.258 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
14.42 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.437 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_03 |
0.472 |
0.424 |
mrstrength_00.2_00.5 |
671.6 |
0.655 |
ma5_dratio_000_005 |
677.1 |
-0.162 |
ma10_dratio_n05_000 |
680.88 |
-0.717 |
ma25_dratio_n05_000 |
687.56 |
-1.681 |
ma50_dratio_n05_000 |
703.467 |
-3.905 |
ma75_dratio_n05_000 |
1.045 |
gratio_0001_0002 |
0.893 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
151.002 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
14.42 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-1.097 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.289 |
mrstrength_0001_0002 |
672.2 |
-0.327 |
ma5_dratio_n05_000 |
678.5 |
-1.253 |
ma10_dratio_n05_000 |
680.08 |
-1.482 |
ma25_dratio_n05_000 |
688.44 |
-2.679 |
ma50_dratio_n05_000 |
704.627 |
-4.914 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
2.269 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.984 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
14.42 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.302 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
674.2 |
-1.068 |
ma5_dratio_n05_000 |
680.1 |
-1.926 |
ma10_dratio_n05_000 |
679.6 |
-1.854 |
ma25_dratio_n05_000 |
689.56 |
-3.272 |
ma50_dratio_n05_000 |
705.693 |
-5.483 |
ma75_dratio_n07_n05 |
0.3 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
57.798 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.435 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_n3 |
0.082 |
-1.704 |
mrstrength_n002_n001 |
676.8 |
-1.448 |
ma5_dratio_n05_000 |
682.2 |
-2.228 |
ma10_dratio_n05_000 |
679.04 |
-1.773 |
ma25_dratio_n05_000 |
690.88 |
-3.456 |
ma50_dratio_n05_000 |
706.8 |
-5.631 |
ma75_dratio_n07_n05 |
-0.147 |
gratio_n0.5_0000 |
1.949 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
24.335 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
1.322 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
0.529 |
mrstrength_00.5_00.7 |
680.8 |
-0.411 |
ma5_dratio_n05_000 |
684.1 |
-0.892 |
ma10_dratio_n05_000 |
678.56 |
-0.083 |
ma25_dratio_n05_000 |
692.08 |
-2.034 |
ma50_dratio_n05_000 |
707.76 |
-4.205 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
0.74 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-57.92 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-2.634 |
貸借 |
2.487 |
rstrength_0002_0005 |
cont_none |
-0.005 |
-0.142 |
mrstrength_n0.2_0000 |
682.6 |
-0.527 |
ma5_dratio_n05_000 |
686.3 |
-1.064 |
ma10_dratio_n05_000 |
676.32 |
0.396 |
ma25_dratio_000_005 |
693.1 |
-2.034 |
ma50_dratio_n05_000 |
708.44 |
-4.156 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.589 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-1.317 |
貸借 |
1.317 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
684.8 |
-0.701 |
ma5_dratio_n05_000 |
688.7 |
-1.263 |
ma10_dratio_n05_000 |
674.68 |
0.789 |
ma25_dratio_000_005 |
694.26 |
-2.054 |
ma50_dratio_n05_000 |
709.093 |
-4.103 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
169.106 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-1.464 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.875 |
mrstrength_n001_n0.5 |
686 |
-0.875 |
ma5_dratio_n05_000 |
691.4 |
-1.649 |
ma10_dratio_n05_000 |
671.44 |
1.275 |
ma25_dratio_000_005 |
695.18 |
-2.184 |
ma50_dratio_n05_000 |
709.8 |
-4.198 |
ma75_dratio_n05_000 |
-0.582 |
gratio_n001_n0.5 |
1.331 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.312 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.737 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
687.6 |
-0.087 |
ma5_dratio_n05_000 |
691.7 |
-0.679 |
ma10_dratio_n05_000 |
669.92 |
2.55 |
ma25_dratio_000_005 |
696.08 |
-1.304 |
ma50_dratio_n05_000 |
710.507 |
-3.308 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-1.944 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.3 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.811 |
mrstrength_n001_n0.5 |
687.4 |
-0.058 |
ma5_dratio_n05_000 |
691 |
-0.579 |
ma10_dratio_n05_000 |
669.44 |
2.623 |
ma25_dratio_000_005 |
696.6 |
-1.378 |
ma50_dratio_n05_000 |
711.107 |
-3.39 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
60 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.697 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-0.973 |
mrstrength_n001_n0.5 |
690 |
0 |
ma5_dratio_000_005 |
691.1 |
-0.159 |
ma10_dratio_n05_000 |
669.68 |
3.034 |
ma25_dratio_000_005 |
697.22 |
-1.036 |
ma50_dratio_n05_000 |
711.68 |
-3.046 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-62.057 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.04 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.696 |
mrstrength_n001_n0.5 |
692.6 |
-0.953 |
ma5_dratio_n05_000 |
690 |
-0.58 |
ma10_dratio_n05_000 |
669.96 |
2.394 |
ma25_dratio_000_005 |
697.82 |
-1.694 |
ma50_dratio_n05_000 |
712.267 |
-3.688 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-67.542 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.007 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.431 |
mrstrength_00.2_00.5 |
696.8 |
-1.263 |
ma5_dratio_n05_000 |
688.7 |
-0.102 |
ma10_dratio_n05_000 |
670.28 |
2.644 |
ma25_dratio_000_005 |
698.6 |
-1.517 |
ma50_dratio_n05_000 |
712.88 |
-3.49 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
2.065 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
213.918 |
vratio_0200_0300 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.049 |
貸借 |
-1.951 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-3.038 |
mrstrength_n005_n002 |
695.8 |
-1.408 |
ma5_dratio_n05_000 |
687.3 |
-0.189 |
ma10_dratio_n05_000 |
671.44 |
2.168 |
ma25_dratio_000_005 |
699.5 |
-1.93 |
ma50_dratio_n05_000 |
713.573 |
-3.864 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
6.747 |
volaratio_005_007 |
| 2025-05-01 |
14:57 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
11.923 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.41 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n2 |
1.129 |
-1.556 |
mrstrength_n002_n001 |
694.6 |
0.777 |
ma5_dratio_000_005 |
684.7 |
2.235 |
ma10_dratio_000_005 |
673.84 |
3.882 |
ma25_dratio_000_005 |
700.5 |
-0.071 |
ma50_dratio_n05_000 |
714.36 |
-2.01 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
1.445 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
2.362 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.041 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.139 |
mrstrength_n002_n001 |
692.2 |
1.56 |
ma5_dratio_000_005 |
680.1 |
3.367 |
ma10_dratio_000_005 |
675.68 |
4.043 |
ma25_dratio_000_005 |
701.28 |
0.245 |
ma50_dratio_000_005 |
715.053 |
-1.686 |
ma75_dratio_n05_000 |
-1.132 |
gratio_n002_n001 |
2.329 |
volaratio_002_2.5 |
| 2025-04-28 |
09:58 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
3.514 |
atratio_0003_0005 |
91.698 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
93.32 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a04_a06 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-2.21 |
貸借 |
5.724 |
rstrength_0005_0010 |
cont_02 |
0.376 |
3.138 |
mrstrength_0002_0005 |
687.4 |
2.851 |
ma5_dratio_000_005 |
675.4 |
4.679 |
ma10_dratio_000_005 |
676.96 |
4.437 |
ma25_dratio_000_005 |
702.08 |
0.701 |
ma50_dratio_000_005 |
715.827 |
-1.233 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
3.212 |
volaratio_003_004 |
| 2025-04-25 |
09:01 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-40.181 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
93.32 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a07_a09 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.114 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.461 |
mrstrength_n002_n001 |
680.6 |
0.353 |
ma5_dratio_000_005 |
670.5 |
1.864 |
ma10_dratio_000_005 |
677.64 |
0.791 |
ma25_dratio_000_005 |
703.04 |
-2.85 |
ma50_dratio_n05_000 |
716.733 |
-4.706 |
ma75_dratio_n05_000 |
0.882 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
50.68 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
93.32 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a07_a09 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.38 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.652 |
mrstrength_n002_n001 |
678.8 |
0.177 |
ma5_dratio_000_005 |
667.5 |
1.873 |
ma10_dratio_000_005 |
679.6 |
0.059 |
ma25_dratio_000_005 |
704.38 |
-3.461 |
ma50_dratio_n05_000 |
718.12 |
-5.308 |
ma75_dratio_n07_n05 |
0.436 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
6.522 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
93.32 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a07_a09 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.897 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.569 |
mrstrength_n001_n0.5 |
674.8 |
1.956 |
ma5_dratio_000_005 |
665 |
3.459 |
ma10_dratio_000_005 |
681.72 |
0.921 |
ma25_dratio_000_005 |
705.66 |
-2.503 |
ma50_dratio_n05_000 |
719.707 |
-4.406 |
ma75_dratio_n05_000 |
1.325 |
gratio_0001_0002 |
0.877 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
-6.757 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
93.32 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a10_a12 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.021 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.065 |
mrstrength_0001_0002 |
668 |
1.647 |
ma5_dratio_000_005 |
658.4 |
3.129 |
ma10_dratio_000_005 |
683.4 |
-0.644 |
ma25_dratio_n05_000 |
706.78 |
-3.931 |
ma50_dratio_n05_000 |
721.067 |
-5.834 |
ma75_dratio_n07_n05 |
-0.743 |
gratio_n001_n0.5 |
2.096 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-0.671 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
93.32 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a10_a12 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.061 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
1.149 |
mrstrength_0001_0002 |
663.4 |
1.447 |
ma5_dratio_000_005 |
654.3 |
2.858 |
ma10_dratio_000_005 |
685.28 |
-1.792 |
ma25_dratio_n05_000 |
708.22 |
-4.973 |
ma50_dratio_n05_000 |
722.427 |
-6.842 |
ma75_dratio_n07_n05 |
0.593 |
gratio_00.5_0001 |
1.94 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
2.121 |
atratio_0002_0003 |
89.809 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
93.32 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a13_a15 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
1.279 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.095 |
mrstrength_0001_0002 |
660.4 |
2.059 |
ma5_dratio_000_005 |
646.9 |
4.189 |
ma10_dratio_000_005 |
687.28 |
-1.932 |
ma25_dratio_n05_000 |
709.64 |
-5.022 |
ma50_dratio_n07_n05 |
723.827 |
-6.884 |
ma75_dratio_n07_n05 |
0.758 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
-48.693 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
93.32 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a13_a15 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.628 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.431 |
mrstrength_n0.5_n0.2 |
656.2 |
0.579 |
ma5_dratio_000_005 |
643.7 |
2.532 |
ma10_dratio_000_005 |
689.36 |
-4.259 |
ma25_dratio_n05_000 |
710.8 |
-7.147 |
ma50_dratio_n10_n07 |
725.347 |
-9.009 |
ma75_dratio_n10_n07 |
0.153 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
69.061 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
93.32 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.589 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.708 |
mrstrength_00.7_0001 |
655.2 |
-0.183 |
ma5_dratio_n05_000 |
645.2 |
1.364 |
ma10_dratio_000_005 |
691.84 |
-5.469 |
ma25_dratio_n07_n05 |
712.48 |
-8.208 |
ma50_dratio_n10_n07 |
727.08 |
-10.051 |
ma75_dratio_n15_n10 |
0.61 |
gratio_00.5_0001 |
1.07 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-49.441 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
93.32 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.216 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.143 |
mrstrength_n002_n001 |
648.8 |
1.11 |
ma5_dratio_000_005 |
649.1 |
1.063 |
ma10_dratio_000_005 |
694.24 |
-5.508 |
ma25_dratio_n07_n05 |
714.76 |
-8.221 |
ma50_dratio_n10_n07 |
728.76 |
-9.984 |
ma75_dratio_n10_n07 |
0.152 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-36.185 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
93.32 |
mratio_0050_0100 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
1.126 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.415 |
mrstrength_n0.5_n0.2 |
645.2 |
1.984 |
ma5_dratio_000_005 |
653.2 |
0.735 |
ma10_dratio_000_005 |
696.8 |
-5.568 |
ma25_dratio_n07_n05 |
716.9 |
-8.216 |
ma50_dratio_n10_n07 |
730.187 |
-9.886 |
ma75_dratio_n10_n07 |
1.072 |
gratio_0001_0002 |
1.685 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-5.076 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
80.04 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-1.456 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.652 |
mrstrength_0002_0005 |
633.4 |
3.094 |
ma5_dratio_000_005 |
656.8 |
-0.579 |
ma10_dratio_n05_000 |
699.52 |
-6.65 |
ma25_dratio_n07_n05 |
718.74 |
-9.147 |
ma50_dratio_n10_n07 |
731.52 |
-10.734 |
ma75_dratio_n15_n10 |
-1.527 |
gratio_n002_n001 |
5.449 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
5.305 |
atratio_0005_0010 |
-8.087 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
80.04 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
3.796 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.823 |
mrstrength_n005_n002 |
631.2 |
3.771 |
ma5_dratio_000_005 |
663.2 |
-1.236 |
ma10_dratio_n05_000 |
702.72 |
-6.791 |
ma25_dratio_n07_n05 |
720.68 |
-9.114 |
ma50_dratio_n10_n07 |
732.973 |
-10.638 |
ma75_dratio_n15_n10 |
4.823 |
gratio_0003_0005 |
3.13 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-2.508 |
atratio_n003_n002 |
7.886 |
vratio_0000_0025 |
5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
80.04 |
mratio_0050_0100 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-1.443 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.426 |
mrstrength_0001_0002 |
635.2 |
-2.078 |
ma5_dratio_n05_000 |
672.3 |
-7.482 |
ma10_dratio_n10_n07 |
705.6 |
-11.848 |
ma25_dratio_n15_n10 |
722.36 |
-13.893 |
ma50_dratio_n15_n10 |
734.547 |
-15.322 |
ma75_dratio_n20_n15 |
-1.567 |
gratio_n002_n001 |
3.46 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
6.511 |
atratio_0005_0010 |
-64.031 |
vratio_n075_n050 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
11.74 |
mratio_0010_0020 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
3.945 |
貸借 |
2.566 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.486 |
mrstrength_00.2_00.5 |
649.4 |
-1.755 |
ma5_dratio_n05_000 |
684.7 |
-6.821 |
ma10_dratio_n07_n05 |
709.88 |
-10.126 |
ma25_dratio_n15_n10 |
724.5 |
-11.939 |
ma50_dratio_n15_n10 |
736.6 |
-13.386 |
ma75_dratio_n15_n10 |
3.339 |
gratio_0003_0005 |
4.039 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-6.698 |
atratio_n010_n005 |
-13.833 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.41 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
11.74 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-4.582 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
1.129 |
mrstrength_0001_0002 |
661.2 |
-9.407 |
ma5_dratio_n10_n07 |
694.4 |
-13.738 |
ma10_dratio_n15_n10 |
713.84 |
-16.088 |
ma25_dratio_n20_n15 |
726.3 |
-17.527 |
ma50_dratio_n20_n15 |
738.587 |
-18.899 |
ma75_dratio_n20_n15 |
-6.075 |
gratio_n010_n005 |
4.608 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-4.889 |
atratio_n005_n003 |
110.164 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
11.74 |
mratio_0010_0020 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-2.228 |
貸借 |
-2.661 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.139 |
mrstrength_n005_n002 |
680.2 |
-5.616 |
ma5_dratio_n07_n05 |
706.9 |
-9.181 |
ma10_dratio_n10_n07 |
718.92 |
-10.699 |
ma25_dratio_n15_n10 |
728.98 |
-11.932 |
ma50_dratio_n15_n10 |
741.013 |
-13.362 |
ma75_dratio_n15_n10 |
-2.074 |
gratio_n003_n002 |
5.397 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-2.597 |
atratio_n003_n002 |
118.9 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
11.74 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-1.637 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.174 |
mrstrength_0000_00.2 |
695.2 |
-2.906 |
ma5_dratio_n05_000 |
715.9 |
-5.713 |
ma10_dratio_n07_n05 |
722.24 |
-6.541 |
ma25_dratio_n07_n05 |
730.8 |
-7.635 |
ma50_dratio_n10_n07 |
742.867 |
-9.136 |
ma75_dratio_n10_n07 |
-0.722 |
gratio_n001_n0.5 |
2.534 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-39.332 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
11.74 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.631 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.859 |
mrstrength_n001_n0.5 |
709.4 |
-2.312 |
ma5_dratio_n05_000 |
721.7 |
-3.977 |
ma10_dratio_n05_000 |
723.76 |
-4.25 |
ma25_dratio_n05_000 |
731.94 |
-5.32 |
ma50_dratio_n07_n05 |
744.36 |
-6.9 |
ma75_dratio_n07_n05 |
1.004 |
gratio_0001_0002 |
1.734 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-15.46 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.191 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.413 |
mrstrength_00.2_00.5 |
720 |
-3.194 |
ma5_dratio_n05_000 |
725.4 |
-3.915 |
ma10_dratio_n05_000 |
724.76 |
-3.83 |
ma25_dratio_n05_000 |
732.68 |
-4.87 |
ma50_dratio_n05_000 |
745.573 |
-6.515 |
ma75_dratio_n07_n05 |
1.441 |
gratio_0001_0002 |
1.148 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-3.208 |
atratio_n005_n003 |
-59.27 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-2.121 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.84 |
mrstrength_00.7_0001 |
727.6 |
-4.618 |
ma5_dratio_n05_000 |
728.3 |
-4.71 |
ma10_dratio_n05_000 |
725.68 |
-4.366 |
ma25_dratio_n05_000 |
733.42 |
-5.375 |
ma50_dratio_n07_n05 |
746.667 |
-7.054 |
ma75_dratio_n10_n07 |
-1.255 |
gratio_n002_n001 |
3.026 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-3.887 |
atratio_n005_n003 |
-28.992 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-3.305 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-2.089 |
mrstrength_n005_n002 |
733.6 |
-2.263 |
ma5_dratio_n05_000 |
731.2 |
-1.942 |
ma10_dratio_n05_000 |
726.92 |
-1.365 |
ma25_dratio_n05_000 |
734.18 |
-2.34 |
ma50_dratio_n05_000 |
747.64 |
-4.098 |
ma75_dratio_n05_000 |
-2.279 |
gratio_n003_n002 |
1.813 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
76.566 |
vratio_0075_0100 |
6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.46 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
736.6 |
1.276 |
ma5_dratio_000_005 |
732.1 |
1.899 |
ma10_dratio_000_005 |
727.56 |
2.534 |
ma25_dratio_000_005 |
734.64 |
1.546 |
ma50_dratio_000_005 |
748.587 |
-0.346 |
ma75_dratio_n05_000 |
-0.67 |
gratio_n001_n0.5 |
1.766 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
1.497 |
atratio_0001_0002 |
-1.421 |
vratio_n025_0000 |
6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.988 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.844 |
mrstrength_00.7_0001 |
734 |
1.635 |
ma5_dratio_000_005 |
729.7 |
2.234 |
ma10_dratio_000_005 |
727.16 |
2.591 |
ma25_dratio_000_005 |
734.62 |
1.549 |
ma50_dratio_000_005 |
749.093 |
-0.413 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
-44.555 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.82 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
1.062 |
mrstrength_0001_0002 |
730.8 |
0.575 |
ma5_dratio_000_005 |
726.5 |
1.17 |
ma10_dratio_000_005 |
726.88 |
1.117 |
ma25_dratio_000_005 |
734.74 |
0.035 |
ma50_dratio_000_005 |
749.72 |
-1.963 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
46.734 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.244 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.911 |
mrstrength_n001_n0.5 |
729 |
-0.686 |
ma5_dratio_n05_000 |
725 |
-0.138 |
ma10_dratio_n05_000 |
727.2 |
-0.44 |
ma25_dratio_n05_000 |
735.26 |
-1.531 |
ma50_dratio_n05_000 |
750.2 |
-3.492 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
27.892 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.387 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.062 |
mrstrength_0000_00.2 |
728.8 |
0.439 |
ma5_dratio_000_005 |
725.2 |
0.938 |
ma10_dratio_000_005 |
728.44 |
0.489 |
ma25_dratio_000_005 |
736.28 |
-0.581 |
ma50_dratio_n05_000 |
750.533 |
-2.469 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
1.097 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
18.237 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.397 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
0.658 |
mrstrength_00.5_00.7 |
727.6 |
0.742 |
ma5_dratio_000_005 |
725.3 |
1.062 |
ma10_dratio_000_005 |
729.16 |
0.527 |
ma25_dratio_000_005 |
737.38 |
-0.594 |
ma50_dratio_n05_000 |
750.8 |
-2.371 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
6.129 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.571 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.649 |
mrstrength_n001_n0.5 |
725.4 |
0.634 |
ma5_dratio_000_005 |
724.7 |
0.731 |
ma10_dratio_000_005 |
729.6 |
0.055 |
ma25_dratio_000_005 |
738.7 |
-1.178 |
ma50_dratio_n05_000 |
751.133 |
-2.813 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
1.102 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
18.774 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
1.131 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.512 |
mrstrength_n001_n0.5 |
722.2 |
0.526 |
ma5_dratio_000_005 |
724.6 |
0.193 |
ma10_dratio_000_005 |
730.16 |
-0.57 |
ma25_dratio_n05_000 |
739.9 |
-1.879 |
ma50_dratio_n05_000 |
751.427 |
-3.384 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-15.738 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.131 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.128 |
mrstrength_n002_n001 |
721 |
0.277 |
ma5_dratio_000_005 |
725.7 |
-0.372 |
ma10_dratio_n05_000 |
731.16 |
-1.116 |
ma25_dratio_n05_000 |
741 |
-2.429 |
ma50_dratio_n05_000 |
751.76 |
-3.826 |
ma75_dratio_n05_000 |
-0.689 |
gratio_n001_n0.5 |
0.694 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
99.196 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.651 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.633 |
mrstrength_00.5_00.7 |
721.6 |
0.61 |
ma5_dratio_000_005 |
726 |
0 |
ma10_dratio_000_005 |
732 |
-0.82 |
ma25_dratio_n05_000 |
742.1 |
-2.17 |
ma50_dratio_n05_000 |
752.173 |
-3.48 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
-41.596 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.968 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
0.071 |
1.049 |
mrstrength_0001_0002 |
723 |
-0.138 |
ma5_dratio_n05_000 |
725.9 |
-0.537 |
ma10_dratio_n05_000 |
732.24 |
-1.398 |
ma25_dratio_n05_000 |
743.34 |
-2.871 |
ma50_dratio_n05_000 |
752.64 |
-4.071 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-0.653 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-1.125 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-0.198 |
mrstrength_n0.2_0000 |
724 |
-1.381 |
ma5_dratio_n05_000 |
725 |
-1.517 |
ma10_dratio_n05_000 |
733.12 |
-2.608 |
ma25_dratio_n05_000 |
744.7 |
-4.122 |
ma50_dratio_n05_000 |
753.133 |
-5.196 |
ma75_dratio_n07_n05 |
-0.556 |
gratio_n001_n0.5 |
1.273 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
106.551 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
2.57 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.059 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.209 |
mrstrength_n002_n001 |
727 |
-0.963 |
ma5_dratio_n05_000 |
725.4 |
-0.744 |
ma10_dratio_n05_000 |
735.28 |
-2.078 |
ma25_dratio_n05_000 |
746.02 |
-3.488 |
ma50_dratio_n05_000 |
753.72 |
-4.474 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
1.671 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-11.735 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
2.57 |
mratio_0002_0003 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.606 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.214 |
mrstrength_0001_0002 |
730.4 |
-0.602 |
ma5_dratio_n05_000 |
725.4 |
0.083 |
ma10_dratio_000_005 |
737 |
-1.493 |
ma25_dratio_n05_000 |
746.88 |
-2.796 |
ma50_dratio_n05_000 |
754.213 |
-3.741 |
ma75_dratio_n05_000 |
-1.364 |
gratio_n002_n001 |
2.101 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
2.083 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
2.57 |
mratio_0002_0003 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.655 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.059 |
mrstrength_0000_00.2 |
730.4 |
0.356 |
ma5_dratio_000_005 |
725.3 |
1.062 |
ma10_dratio_000_005 |
737.96 |
-0.672 |
ma25_dratio_n05_000 |
747.52 |
-1.942 |
ma50_dratio_n05_000 |
754.733 |
-2.88 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.097 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-4.478 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
2.57 |
mratio_0002_0003 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.335 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.507 |
mrstrength_n001_n0.5 |
728.8 |
-0.247 |
ma5_dratio_n05_000 |
725.3 |
0.234 |
ma10_dratio_000_005 |
738.64 |
-1.576 |
ma25_dratio_n05_000 |
748.1 |
-2.82 |
ma50_dratio_n05_000 |
755.08 |
-3.719 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
-32.323 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
8.85 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.614 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.117 |
mrstrength_0000_00.2 |
726 |
0.413 |
ma5_dratio_000_005 |
726.2 |
0.386 |
ma10_dratio_000_005 |
739.12 |
-1.369 |
ma25_dratio_n05_000 |
749.02 |
-2.673 |
ma50_dratio_n05_000 |
755.427 |
-3.498 |
ma75_dratio_n05_000 |
-0.95 |
gratio_n001_n0.5 |
1.236 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
32.589 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
8.85 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
1.251 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_03 |
1.695 |
-0.18 |
mrstrength_n0.2_0000 |
723.8 |
1.824 |
ma5_dratio_000_005 |
727.2 |
1.348 |
ma10_dratio_000_005 |
739.12 |
-0.287 |
ma25_dratio_n05_000 |
749.96 |
-1.728 |
ma50_dratio_n05_000 |
755.827 |
-2.491 |
ma75_dratio_n05_000 |
1.653 |
gratio_0001_0002 |
1.781 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
33.865 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
8.85 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.081 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_02 |
-2.877 |
3.015 |
mrstrength_0002_0005 |
720.4 |
0.777 |
ma5_dratio_000_005 |
727.8 |
-0.247 |
ma10_dratio_n05_000 |
738.76 |
-1.727 |
ma25_dratio_n05_000 |
750.96 |
-3.324 |
ma50_dratio_n05_000 |
756.28 |
-4.004 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
56.386 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
8.85 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.099 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.385 |
mrstrength_0001_0002 |
720.2 |
0.666 |
ma5_dratio_000_005 |
730.7 |
-0.78 |
ma10_dratio_n05_000 |
739.04 |
-1.9 |
ma25_dratio_n05_000 |
752.06 |
-3.598 |
ma50_dratio_n05_000 |
756.72 |
-4.192 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-43.286 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
19.11 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.242 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.25 |
-0.446 |
mrstrength_n0.5_n0.2 |
721.8 |
-1.219 |
ma5_dratio_n05_000 |
733.2 |
-2.755 |
ma10_dratio_n05_000 |
739.36 |
-3.565 |
ma25_dratio_n05_000 |
753.18 |
-5.335 |
ma50_dratio_n07_n05 |
756.893 |
-5.799 |
ma75_dratio_n07_n05 |
-0.418 |
gratio_n0.5_0000 |
1.56 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
9.478 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
19.11 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.021 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.39 |
1.112 |
mrstrength_0001_0002 |
726.4 |
-1.156 |
ma5_dratio_n05_000 |
736.3 |
-2.485 |
ma10_dratio_n05_000 |
740.12 |
-2.989 |
ma25_dratio_n05_000 |
754.66 |
-4.858 |
ma50_dratio_n05_000 |
757.32 |
-5.192 |
ma75_dratio_n07_n05 |
-0.139 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
19.676 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
19.11 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.066 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_n6 |
0.256 |
-0.946 |
mrstrength_n001_n0.5 |
730.6 |
-1.451 |
ma5_dratio_n05_000 |
738.9 |
-2.558 |
ma10_dratio_n05_000 |
740.6 |
-2.782 |
ma25_dratio_n05_000 |
755.98 |
-4.759 |
ma50_dratio_n05_000 |
757.093 |
-4.899 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
166.667 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
19.11 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-1.216 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_n5 |
-1.242 |
0.151 |
mrstrength_0000_00.2 |
735.2 |
-1.387 |
ma5_dratio_n05_000 |
742 |
-2.291 |
ma10_dratio_n05_000 |
741.16 |
-2.18 |
ma25_dratio_n05_000 |
757.16 |
-4.247 |
ma50_dratio_n05_000 |
756.84 |
-4.207 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
29.6 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
19.11 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.259 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_n4 |
-0.269 |
-0.139 |
mrstrength_n0.2_0000 |
741.2 |
-1.106 |
ma5_dratio_n05_000 |
743.9 |
-1.465 |
ma10_dratio_n05_000 |
741.44 |
-1.138 |
ma25_dratio_n05_000 |
758 |
-3.298 |
ma50_dratio_n05_000 |
756.52 |
-3.109 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-42.13 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
26.14 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.452 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_n3 |
0.245 |
-0.651 |
mrstrength_n001_n0.5 |
744.6 |
-1.155 |
ma5_dratio_n05_000 |
743.8 |
-1.049 |
ma10_dratio_n05_000 |
741.72 |
-0.771 |
ma25_dratio_n05_000 |
759.1 |
-3.043 |
ma50_dratio_n05_000 |
756.053 |
-2.652 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
0.679 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
67.442 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
26.14 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.326 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.601 |
mrstrength_n001_n0.5 |
746.2 |
-0.965 |
ma5_dratio_n05_000 |
744.6 |
-0.752 |
ma10_dratio_n05_000 |
742.08 |
-0.415 |
ma25_dratio_n05_000 |
760.06 |
-2.771 |
ma50_dratio_n05_000 |
755.373 |
-2.168 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.589 |
atratio_n002_n001 |
-57 |
vratio_n075_n050 |
6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
26.14 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.188 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.798 |
mrstrength_n001_n0.5 |
747.2 |
-0.562 |
ma5_dratio_n05_000 |
747.5 |
-0.602 |
ma10_dratio_n05_000 |
742.6 |
0.054 |
ma25_dratio_000_005 |
761.14 |
-2.383 |
ma50_dratio_n05_000 |
754.76 |
-1.558 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-36.17 |
vratio_n050_n025 |
6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
26.14 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
1.272 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_03 |
1.278 |
-0.611 |
mrstrength_n001_n0.5 |
748.8 |
0.828 |
ma5_dratio_000_005 |
749.5 |
0.734 |
ma10_dratio_000_005 |
743.32 |
1.571 |
ma25_dratio_000_005 |
761.7 |
-0.88 |
ma50_dratio_n05_000 |
754.08 |
0.122 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
80.769 |
vratio_0075_0100 |
6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
26.14 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.497 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.387 |
mrstrength_00.2_00.5 |
746.6 |
0.455 |
ma5_dratio_000_005 |
749 |
0.134 |
ma10_dratio_000_005 |
744.12 |
0.79 |
ma25_dratio_000_005 |
761.58 |
-1.521 |
ma50_dratio_n05_000 |
753.333 |
-0.442 |
ma75_dratio_n05_000 |
1.344 |
gratio_0001_0002 |
1.067 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.754 |
vratio_n025_0000 |
6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
25.64 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-04 |
settlement_b06_b04 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-1.122 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
743 |
0.135 |
ma5_dratio_000_005 |
749 |
-0.668 |
ma10_dratio_n05_000 |
745.6 |
-0.215 |
ma25_dratio_n05_000 |
761.62 |
-2.313 |
ma50_dratio_n05_000 |
752.773 |
-1.165 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
28.151 |
vratio_0025_0050 |
6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
25.64 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-04 |
settlement_b03_b01 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.027 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.217 |
mrstrength_n0.5_n0.2 |
743 |
0.135 |
ma5_dratio_000_005 |
748.5 |
-0.601 |
ma10_dratio_n05_000 |
747.8 |
-0.508 |
ma25_dratio_n05_000 |
761.9 |
-2.349 |
ma50_dratio_n05_000 |
752.307 |
-1.104 |
ma75_dratio_n05_000 |
-0.266 |
gratio_n0.5_0000 |
1.348 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
-47.807 |
vratio_n050_n025 |
6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
25.64 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-04 |
settlement_b03_b01 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.651 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.336 |
mrstrength_00.2_00.5 |
747.8 |
0.428 |
ma5_dratio_000_005 |
747 |
0.535 |
ma10_dratio_000_005 |
749.64 |
0.181 |
ma25_dratio_000_005 |
762.06 |
-1.451 |
ma50_dratio_n05_000 |
751.907 |
-0.121 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
1.34 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
-32.143 |
vratio_n050_n025 |
6 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
25.64 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-04 |
settlement_b03_b01 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.994 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
1.554 |
mrstrength_0001_0002 |
750.2 |
-0.826 |
ma5_dratio_n05_000 |
744.7 |
-0.094 |
ma10_dratio_n05_000 |
750.84 |
-0.911 |
ma25_dratio_n05_000 |
762.06 |
-2.37 |
ma50_dratio_n05_000 |
751.44 |
-0.99 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
-5.219 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
25.64 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-04 |
settlement_000_000 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.188 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-2.335 |
mrstrength_n005_n002 |
751.4 |
-2.582 |
ma5_dratio_n05_000 |
743.6 |
-1.56 |
ma10_dratio_n05_000 |
752.2 |
-2.685 |
ma25_dratio_n05_000 |
762.26 |
-3.97 |
ma50_dratio_n05_000 |
751.067 |
-2.539 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
3.825 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-3.125 |
atratio_n005_n003 |
82.262 |
vratio_0075_0100 |
6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
31.26 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a01_a03 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-1.14 |
貸借 |
-1.985 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.466 |
mrstrength_n0.5_n0.2 |
755 |
-1.457 |
ma5_dratio_n05_000 |
743.7 |
0.04 |
ma10_dratio_000_005 |
754.44 |
-1.384 |
ma25_dratio_n05_000 |
762.84 |
-2.47 |
ma50_dratio_n05_000 |
750.76 |
-0.9 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
2.961 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-5.353 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
31.26 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a04_a06 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.079 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_06 |
0.148 |
0.507 |
mrstrength_00.5_00.7 |
754 |
1.857 |
ma5_dratio_000_005 |
742.5 |
3.434 |
ma10_dratio_000_005 |
756.28 |
1.55 |
ma25_dratio_000_005 |
763.14 |
0.637 |
ma50_dratio_000_005 |
750.373 |
2.349 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
1.733 |
atratio_0001_0002 |
72.689 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
31.26 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a04_a06 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.38 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_05 |
0.252 |
1.481 |
mrstrength_0001_0002 |
746.2 |
2.251 |
ma5_dratio_000_005 |
738.7 |
3.29 |
ma10_dratio_000_005 |
756.76 |
0.825 |
ma25_dratio_000_005 |
762.94 |
0.008 |
ma50_dratio_000_005 |
749.693 |
1.775 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
2.003 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.87 |
vratio_n050_n025 |
6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
31.26 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a04_a06 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.396 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
739.2 |
1.461 |
ma5_dratio_000_005 |
735.8 |
1.93 |
ma10_dratio_000_005 |
756.76 |
-0.893 |
ma25_dratio_n05_000 |
762.82 |
-1.681 |
ma50_dratio_n05_000 |
749.08 |
0.123 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
109.444 |
vratio_0100_0200 |
6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
30.93 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a07_a09 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.674 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.875 |
mrstrength_0002_0005 |
735.8 |
1.93 |
ma5_dratio_000_005 |
734 |
2.18 |
ma10_dratio_000_005 |
757.08 |
-0.935 |
ma25_dratio_n05_000 |
763.12 |
-1.719 |
ma50_dratio_n05_000 |
748.773 |
0.164 |
ma75_dratio_000_005 |
-0.406 |
gratio_n0.5_0000 |
2.717 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
-47.214 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
30.93 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a07_a09 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
1.514 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
2.289 |
mrstrength_0002_0005 |
732.4 |
0.901 |
ma5_dratio_000_005 |
733 |
0.819 |
ma10_dratio_000_005 |
757.56 |
-2.45 |
ma25_dratio_n05_000 |
763.3 |
-3.184 |
ma50_dratio_n05_000 |
748.467 |
-1.265 |
ma75_dratio_n05_000 |
0.823 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-36.499 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
30.93 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a10_a12 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.231 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.204 |
mrstrength_00.2_00.5 |
731 |
-0.274 |
ma5_dratio_n05_000 |
733.6 |
-0.627 |
ma10_dratio_n05_000 |
758.92 |
-3.942 |
ma25_dratio_n05_000 |
763.58 |
-4.529 |
ma50_dratio_n05_000 |
748.267 |
-2.575 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
36.99 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
30.93 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a10_a12 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.162 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.471 |
mrstrength_n002_n001 |
731.2 |
-0.438 |
ma5_dratio_n05_000 |
735.9 |
-1.074 |
ma10_dratio_n05_000 |
760.8 |
-4.311 |
ma25_dratio_n05_000 |
764.18 |
-4.734 |
ma50_dratio_n05_000 |
748.147 |
-2.693 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
0.688 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.368 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
30.93 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a13_a15 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.06 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
732.4 |
0.082 |
ma5_dratio_000_005 |
739.2 |
-0.839 |
ma10_dratio_n05_000 |
763.16 |
-3.952 |
ma25_dratio_n05_000 |
765.04 |
-4.188 |
ma50_dratio_n05_000 |
748.107 |
-2.019 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
1.648 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
44.565 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
29.62 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a13_a15 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.825 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.186 |
mrstrength_n0.2_0000 |
732.2 |
0.109 |
ma5_dratio_000_005 |
743.4 |
-1.399 |
ma10_dratio_n05_000 |
765.08 |
-4.193 |
ma25_dratio_n05_000 |
765.56 |
-4.253 |
ma50_dratio_n05_000 |
747.907 |
-1.993 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-38.047 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
29.62 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a13_a15 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.775 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.899 |
mrstrength_n001_n0.5 |
733.6 |
-0.218 |
ma5_dratio_n05_000 |
748.8 |
-2.244 |
ma10_dratio_n05_000 |
767 |
-4.563 |
ma25_dratio_n05_000 |
765.66 |
-4.396 |
ma50_dratio_n05_000 |
747.92 |
-2.129 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
71.676 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
29.62 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.54 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.231 |
mrstrength_n0.5_n0.2 |
736.2 |
-0.842 |
ma5_dratio_n05_000 |
755.5 |
-3.375 |
ma10_dratio_n05_000 |
769.2 |
-5.096 |
ma25_dratio_n07_n05 |
765.92 |
-4.69 |
ma50_dratio_n05_000 |
747.96 |
-2.401 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-60.138 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
29.62 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-1.218 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.06 |
mrstrength_n0.2_0000 |
740.6 |
-0.891 |
ma5_dratio_n05_000 |
761.5 |
-3.611 |
ma10_dratio_n05_000 |
771.36 |
-4.843 |
ma25_dratio_n05_000 |
765.34 |
-4.095 |
ma50_dratio_n05_000 |
747.813 |
-1.847 |
ma75_dratio_n05_000 |
0.956 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
57.818 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
19.37 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.96 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n7 |
-0.077 |
-1.004 |
mrstrength_n002_n001 |
746 |
-1.877 |
ma5_dratio_n05_000 |
766.2 |
-4.464 |
ma10_dratio_n05_000 |
773.16 |
-5.324 |
ma25_dratio_n07_n05 |
764.68 |
-4.274 |
ma50_dratio_n05_000 |
747.56 |
-2.081 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
4.563 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
19.37 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-04 |
settlement_a16_p00 |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-1.005 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_n6 |
-1.827 |
1.156 |
mrstrength_0001_0002 |
754.6 |
-1.935 |
ma5_dratio_n05_000 |
770.8 |
-3.996 |
ma10_dratio_n05_000 |
774.56 |
-4.462 |
ma25_dratio_n05_000 |
764.06 |
-3.149 |
ma50_dratio_n05_000 |
747.4 |
-0.99 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-10.847 |
vratio_n025_0000 |
6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
19.37 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.348 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_n5 |
-1.047 |
0.116 |
mrstrength_0000_00.2 |
764 |
-2.487 |
ma5_dratio_n05_000 |
775.6 |
-3.945 |
ma10_dratio_n05_000 |
776.48 |
-4.054 |
ma25_dratio_n05_000 |
763.22 |
-2.387 |
ma50_dratio_n05_000 |
747 |
-0.268 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
-2.318 |
vratio_n025_0000 |
6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
19.37 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-1.132 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
-0.243 |
mrstrength_n0.5_n0.2 |
774.8 |
-2.943 |
ma5_dratio_n05_000 |
780.1 |
-3.602 |
ma10_dratio_n05_000 |
778.04 |
-3.347 |
ma25_dratio_n05_000 |
762.02 |
-1.315 |
ma50_dratio_n05_000 |
746.493 |
0.738 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.806 |
atratio_n002_n001 |
-9.036 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
19.37 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.636 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.551 |
mrstrength_n002_n001 |
782.4 |
-2.735 |
ma5_dratio_n05_000 |
782.9 |
-2.797 |
ma10_dratio_n05_000 |
779.68 |
-2.396 |
ma25_dratio_n05_000 |
760.84 |
0.021 |
ma50_dratio_000_005 |
745.773 |
2.042 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.525 |
atratio_n002_n001 |
-48.527 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
19.37 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
-0.713 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-3.5 |
mrstrength_n005_n002 |
786.4 |
-1.45 |
ma5_dratio_n05_000 |
783.1 |
-1.034 |
ma10_dratio_n05_000 |
780.08 |
-0.651 |
ma25_dratio_n05_000 |
759.46 |
2.046 |
ma50_dratio_000_005 |
744.76 |
4.06 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8860 rela |
フジ住宅 |
プライム（内国株式） |
-1.502 |
atratio_n002_n001 |
106.731 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
23.21 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
8999;8917;3291 |
グランディ;ファースト住;飯田ＧＨＤ |
0.229 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.029 |
mrstrength_n0.2_0000 |
787 |
0 |
ma5_dratio_000_005 |
781.4 |
0.717 |
ma10_dratio_000_005 |
779.04 |
1.022 |
ma25_dratio_000_005 |
757.94 |
3.834 |
ma50_dratio_000_005 |
743.547 |
5.844 |
ma75_dratio_005_007 |
0.501 |
gratio_00.5_0001 |
2.541 |
volaratio_2.5_003 |