| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8011 etc rela | 三陽商会 | 2733 | 2697 | 2715 | 2730 | 85700 | 33 | 1.224 | 8.756 | |
| 2025-07-14 | 15:30 | 8011 etc rela | 三陽商会 | 2702 | 2679 | 2690 | 2697 | 78800 | 12 | 0.447 | -9.737 | |
| 2025-07-11 | 15:30 | 8011 etc rela | 三陽商会 | 2715 | 2681 | 2692 | 2685 | 87300 | 14 | 0.524 | -3.429 | |
| 2025-07-10 | 15:30 | 8011 etc rela | 三陽商会 | 2718 | 2671 | 2706 | 2671 | 90400 | -14 | -0.521 | -20.352 | |
| 2025-07-09 | 15:30 | 8011 etc rela | 三陽商会 | 2724 | 2685 | 2700 | 2685 | 113500 | -7 | -0.26 | -35.767 | |
| 2025-07-08 | 15:30 | 8011 etc rela | 三陽商会 | 2795 | 2691 | 2772 | 2692 | 176700 | -80 | -2.886 | -8.303 | |
| 2025-07-07 | 15:30 | 8011 etc rela | 三陽商会 | 2828 | 2763 | 2793 | 2772 | 192700 | -28 | -1 | 12.822 | |
| 2025-07-04 | 15:30 | 8011 etc rela | 三陽商会 | 2805 | 2738 | 2752 | 2800 | 170800 | 48 | 1.744 | -26.821 | |
| 2025-07-03 | 15:30 | 8011 etc rela | 三陽商会 | 2781 | 2725 | 2760 | 2752 | 233400 | 4 | 0.146 | -44.862 | |
| 2025-07-02 | 15:30 | 8011 etc rela | 三陽商会 | 2790 | 2647 | 2663 | 2748 | 423300 | 85 | 3.192 | -39.889 | |
| 2025-07-01 | 15:30 | 8011 etc rela | 三陽商会 | 2690 | 2560 | 2591 | 2663 | 704200 | 57 | 2.187 | -36.427 | |
| 2025-06-30 | 15:30 | 8011 etc rela | 三陽商会 | 2982 | 2589 | 2952 | 2606 | 1107700 | -363 | -12.226 | 1836.538 | |
| 2025-06-27 | 15:30 | 8011 etc rela | 三陽商会 | 2978 | 2930 | 2978 | 2969 | 57200 | 12 | 0.406 | 38.499 | |
| 2025-06-26 | 15:30 | 8011 etc rela | 三陽商会 | 2969 | 2930 | 2931 | 2957 | 41300 | 21 | 0.715 | -74.786 | |
| 2025-06-25 | 15:30 | 8011 etc rela | 三陽商会 | 2964 | 2871 | 2942 | 2936 | 163800 | -6 | -0.204 | 42.064 | |
| 2025-06-24 | 15:30 | 8011 etc rela | 三陽商会 | 2953 | 2904 | 2928 | 2942 | 115300 | 22 | 0.753 | 41.126 | |
| 2025-06-23 | 15:30 | 8011 etc rela | 三陽商会 | 2930 | 2862 | 2890 | 2920 | 81700 | 30 | 1.038 | 47.473 | |
| 2025-06-20 | 15:30 | 8011 etc rela | 三陽商会 | 2925 | 2890 | 2917 | 2890 | 55400 | -3 | -0.104 | 106.716 | |
| 2025-06-19 | 15:30 | 8011 etc rela | 三陽商会 | 2907 | 2879 | 2899 | 2893 | 26800 | 0 | 0 | -17.538 | |
| 2025-06-18 | 15:30 | 8011 etc rela | 三陽商会 | 2893 | 2842 | 2856 | 2893 | 32500 | 37 | 1.296 | -21.117 | |
| 2025-06-17 | 15:30 | 8011 etc rela | 三陽商会 | 2860 | 2814 | 2840 | 2856 | 41200 | 8 | 0.281 | 23.724 | |
| 2025-06-16 | 15:30 | 8011 etc rela | 三陽商会 | 2884 | 2834 | 2884 | 2848 | 33300 | -20 | -0.697 | -43.655 | |
| 2025-06-13 | 15:30 | 8011 etc rela | 三陽商会 | 2908 | 2833 | 2908 | 2868 | 59100 | -48 | -1.646 | 23.382 | |
| 2025-06-12 | 15:30 | 8011 etc rela | 三陽商会 | 2929 | 2862 | 2910 | 2916 | 47900 | 8 | 0.275 | -5.894 | |
| 2025-06-11 | 15:30 | 8011 etc rela | 三陽商会 | 2922 | 2855 | 2903 | 2908 | 50900 | 17 | 0.588 | 3.455 | |
| 2025-06-10 | 15:30 | 8011 etc rela | 三陽商会 | 2919 | 2868 | 2870 | 2891 | 49200 | 6 | 0.208 | 23.308 | |
| 2025-06-09 | 15:30 | 8011 etc rela | 三陽商会 | 2912 | 2883 | 2902 | 2885 | 39900 | -3 | -0.104 | -1.238 | |
| 2025-06-06 | 15:30 | 8011 etc rela | 三陽商会 | 2930 | 2888 | 2896 | 2888 | 40400 | -8 | -0.276 | -21.094 | |
| 2025-06-05 | 15:30 | 8011 etc rela | 三陽商会 | 2908 | 2873 | 2881 | 2896 | 51200 | 3 | 0.104 | 58.514 | |
| 2025-06-04 | 15:30 | 8011 etc rela | 三陽商会 | 2900 | 2863 | 2875 | 2893 | 32300 | 49 | 1.723 | -8.239 | |
| 2025-06-03 | 15:30 | 8011 etc rela | 三陽商会 | 2889 | 2840 | 2854 | 2844 | 35200 | -11 | -0.385 | -23.478 | |
| 2025-06-02 | 15:30 | 8011 etc rela | 三陽商会 | 2889 | 2836 | 2889 | 2855 | 46000 | -34 | -1.177 | 25.341 | |
| 2025-05-30 | 15:30 | 8011 etc rela | 三陽商会 | 2899 | 2855 | 2859 | 2889 | 36700 | 14 | 0.487 | -21.748 | |
| 2025-05-29 | 15:30 | 8011 etc rela | 三陽商会 | 2904 | 2868 | 2884 | 2875 | 46900 | -22 | -0.759 | -55.248 | |
| 2025-05-28 | 15:30 | 8011 etc rela | 三陽商会 | 2916 | 2831 | 2831 | 2897 | 104800 | 72 | 2.549 | 85.487 | |
| 2025-05-27 | 15:30 | 8011 etc rela | 三陽商会 | 2834 | 2779 | 2779 | 2825 | 56500 | 52 | 1.875 | 112.406 | |
| 2025-05-26 | 15:30 | 8011 etc rela | 三陽商会 | 2786 | 2759 | 2759 | 2773 | 26600 | 17 | 0.617 | -18.654 | |
| 2025-05-23 | 15:30 | 8011 etc rela | 三陽商会 | 2778 | 2756 | 2766 | 2756 | 32700 | 11 | 0.401 | -2.096 | |
| 2025-05-22 | 15:30 | 8011 etc rela | 三陽商会 | 2778 | 2741 | 2769 | 2745 | 33400 | -29 | -1.045 | -44.333 | |
| 2025-05-21 | 15:30 | 8011 etc rela | 三陽商会 | 2840 | 2756 | 2830 | 2774 | 60000 | -39 | -1.386 | 19.284 | |
| 2025-05-20 | 15:30 | 8011 etc rela | 三陽商会 | 2905 | 2809 | 2885 | 2813 | 50300 | -41 | -1.437 | -48.569 | |
| 2025-05-19 | 15:30 | 8011 etc rela | 三陽商会 | 2873 | 2751 | 2758 | 2854 | 97800 | 77 | 2.773 | 64.094 | |
| 2025-05-16 | 15:30 | 8011 etc rela | 三陽商会 | 2794 | 2723 | 2749 | 2777 | 59600 | 49 | 1.796 | 134.646 | |
| 2025-05-15 | 15:30 | 8011 etc rela | 三陽商会 | 2748 | 2721 | 2745 | 2728 | 25400 | -18 | -0.655 | -31.72 | |
| 2025-05-14 | 15:30 | 8011 etc rela | 三陽商会 | 2747 | 2694 | 2736 | 2746 | 37200 | 27 | 0.993 | -4.615 | |
| 2025-05-13 | 15:30 | 8011 etc rela | 三陽商会 | 2771 | 2719 | 2767 | 2719 | 39000 | -21 | -0.766 | 6.557 | |
| 2025-05-12 | 15:30 | 8011 etc rela | 三陽商会 | 2749 | 2707 | 2719 | 2740 | 36600 | 26 | 0.958 | -32.967 | |
| 2025-05-09 | 15:30 | 8011 etc rela | 三陽商会 | 2723 | 2690 | 2705 | 2714 | 54600 | 9 | 0.333 | 42.559 | |
| 2025-05-08 | 15:30 | 8011 etc rela | 三陽商会 | 2720 | 2687 | 2713 | 2705 | 38300 | -18 | -0.661 | -57.159 | |
| 2025-05-07 | 15:30 | 8011 etc rela | 三陽商会 | 2757 | 2695 | 2705 | 2723 | 89400 | 18 | 0.665 | 57.394 | |
| 2025-05-02 | 15:30 | 8011 etc rela | 三陽商会 | 2732 | 2699 | 2712 | 2705 | 56800 | -6 | -0.221 | 24.835 | |
| 2025-05-01 | 14:55 | 8011 etc rela | 三陽商会 | 2741 | 2711 | 2735 | 2711 | 45500 | -38 | -1.382 | 34.218 | |
| 2025-04-30 | 15:30 | 8011 etc rela | 三陽商会 | 2764 | 2740 | 2750 | 2749 | 33900 | 4 | 0.146 | -28.931 | |
| 2025-04-28 | 10:08 | 8011 etc rela | 三陽商会 | 2796 | 2745 | 2772 | 2745 | 47700 | -16 | -0.58 | -1.446 | |
| 2025-04-25 | 09:00 | 8011 etc rela | 三陽商会 | 2776 | 2743 | 2757 | 2761 | 48400 | 4 | 0.145 | 11.009 | |
| 2025-04-24 | 15:30 | 8011 etc rela | 三陽商会 | 2850 | 2753 | 2835 | 2757 | 43600 | -67 | -2.373 | -39.444 | |
| 2025-04-23 | 15:30 | 8011 etc rela | 三陽商会 | 2857 | 2785 | 2804 | 2824 | 72000 | 54 | 1.949 | 56.182 | |
| 2025-04-22 | 15:30 | 8011 etc rela | 三陽商会 | 2836 | 2768 | 2793 | 2770 | 46100 | -29 | -1.036 | -23.802 | |
| 2025-04-21 | 15:30 | 8011 etc rela | 三陽商会 | 2805 | 2753 | 2782 | 2799 | 60500 | 1 | 0.036 | -12.698 | |
| 2025-04-18 | 15:30 | 8011 etc rela | 三陽商会 | 2801 | 2718 | 2724 | 2798 | 69300 | 91 | 3.362 | -34.623 | |
| 2025-04-17 | 15:30 | 8011 etc rela | 三陽商会 | 2714 | 2673 | 2702 | 2707 | 106000 | -9 | -0.331 | 0 | |
| 2025-04-16 | 15:30 | 8011 etc rela | 三陽商会 | 2793 | 2684 | 2781 | 2716 | 106000 | -61 | -2.197 | -7.826 | |
| 2025-04-15 | 15:30 | 8011 etc rela | 三陽商会 | 2796 | 2722 | 2747 | 2777 | 115000 | 75 | 2.776 | -58.014 | |
| 2025-04-14 | 15:30 | 8011 etc rela | 三陽商会 | 2881 | 2676 | 2811 | 2702 | 273900 | -81 | -2.911 | 343.922 | |
| 2025-04-11 | 15:30 | 8011 etc rela | 三陽商会 | 2786 | 2705 | 2767 | 2783 | 61700 | -34 | -1.207 | -46.672 | |
| 2025-04-10 | 15:30 | 8011 etc rela | 三陽商会 | 2831 | 2750 | 2799 | 2817 | 115700 | 155 | 5.823 | -5.705 | |
| 2025-04-09 | 15:30 | 8011 etc rela | 三陽商会 | 2679 | 2622 | 2679 | 2662 | 122700 | -21 | -0.783 | -14.851 | |
| 2025-04-08 | 15:30 | 8011 etc rela | 三陽商会 | 2695 | 2606 | 2608 | 2683 | 144100 | 125 | 4.887 | -48.259 | |
| 2025-04-07 | 15:30 | 8011 etc rela | 三陽商会 | 2605 | 2405 | 2452 | 2558 | 278500 | -44 | -1.691 | 120.332 | |
| 2025-04-04 | 15:30 | 8011 etc rela | 三陽商会 | 2652 | 2534 | 2647 | 2602 | 126400 | -90 | -3.343 | 39.207 | |
| 2025-04-03 | 15:30 | 8011 etc rela | 三陽商会 | 2693 | 2648 | 2687 | 2692 | 90800 | -45 | -1.644 | 12.376 | |
| 2025-04-02 | 15:30 | 8011 etc rela | 三陽商会 | 2767 | 2719 | 2729 | 2737 | 80800 | 8 | 0.293 | 23.737 | |
| 2025-04-01 | 15:30 | 8011 etc rela | 三陽商会 | 2798 | 2715 | 2787 | 2729 | 65300 | -8 | -0.292 | -14.304 | |
| 2025-03-31 | 15:30 | 8011 etc rela | 三陽商会 | 2800 | 2735 | 2800 | 2737 | 76200 | -88 | -3.115 | 79.717 | |
| 2025-03-28 | 15:30 | 8011 etc rela | 三陽商会 | 2852 | 2822 | 2841 | 2825 | 42400 | -42 | -1.465 | -21.336 | |
| 2025-03-27 | 15:30 | 8011 etc rela | 三陽商会 | 2867 | 2840 | 2849 | 2867 | 53900 | 6 | 0.21 | -19.432 | |
| 2025-03-26 | 15:30 | 8011 etc rela | 三陽商会 | 2892 | 2850 | 2890 | 2861 | 66900 | -28 | -0.969 | 4.859 | |
| 2025-03-25 | 15:30 | 8011 etc rela | 三陽商会 | 2903 | 2861 | 2883 | 2889 | 63800 | 17 | 0.592 | 4.762 | |
| 2025-03-24 | 15:30 | 8011 etc rela | 三陽商会 | 2922 | 2866 | 2916 | 2872 | 60900 | -46 | -1.576 | -40.931 | |
| 2025-03-21 | 15:30 | 8011 etc rela | 三陽商会 | 2934 | 2866 | 2880 | 2918 | 103100 | 30 | 1.039 | -36.002 | |
| 2025-03-19 | 15:30 | 8011 etc rela | 三陽商会 | 2918 | 2858 | 2859 | 2888 | 161100 | 27 | 0.944 | 77.619 | |
| 2025-03-18 | 15:30 | 8011 etc rela | 三陽商会 | 2887 | 2839 | 2850 | 2861 | 90700 | 3 | 0.105 | -5.026 | |
| 2025-03-17 | 15:30 | 8011 etc rela | 三陽商会 | 2863 | 2825 | 2825 | 2858 | 95500 | 35 | 1.24 | 121.065 | |
| 2025-03-14 | 15:30 | 8011 etc rela | 三陽商会 | 2839 | 2811 | 2838 | 2823 | 43200 | 1 | 0.035 | -32.394 | |
| 2025-03-13 | 15:30 | 8011 etc rela | 三陽商会 | 2861 | 2807 | 2854 | 2822 | 63900 | -32 | -1.121 | -48.091 | |
| 2025-03-12 | 15:30 | 8011 etc rela | 三陽商会 | 2874 | 2813 | 2817 | 2854 | 123100 | 32 | 1.134 | 19.167 | |
| 2025-03-11 | 15:30 | 8011 etc rela | 三陽商会 | 2822 | 2745 | 2764 | 2822 | 103300 | 49 | 1.767 | 21.387 | |
| 2025-03-10 | 15:30 | 8011 etc rela | 三陽商会 | 2780 | 2711 | 2711 | 2773 | 85100 | 31 | 1.131 | -3.295 | |
| 2025-03-07 | 15:30 | 8011 etc rela | 三陽商会 | 2780 | 2726 | 2780 | 2742 | 88000 | -41 | -1.473 | -12.088 | |
| 2025-03-06 | 15:30 | 8011 etc rela | 三陽商会 | 2792 | 2766 | 2792 | 2783 | 100100 | -10 | -0.358 | -18.286 | |
| 2025-03-05 | 15:30 | 8011 etc rela | 三陽商会 | 2833 | 2777 | 2817 | 2793 | 122500 | -19 | -0.676 | 31.862 | |
| 2025-03-04 | 15:30 | 8011 etc rela | 三陽商会 | 2812 | 2748 | 2800 | 2812 | 92900 | 11 | 0.393 | -56.71 | |
| 2025-03-03 | 15:30 | 8011 etc rela | 三陽商会 | 2812 | 2744 | 2765 | 2801 | 214600 | 36 | 1.302 | -20.958 | |
| 2025-02-28 | 15:30 | 8011 etc rela | 三陽商会 | 2782 | 2709 | 2731 | 2765 | 271500 | 17 | 0.619 | -46.291 | |
| 2025-02-27 | 15:30 | 8011 etc rela | 三陽商会 | 2778 | 2641 | 2679 | 2748 | 505500 | -33 | -1.187 | 41.32 | |
| 2025-02-26 | 15:30 | 8011 etc rela | 三陽商会 | 2800 | 2764 | 2775 | 2781 | 357700 | -3 | -0.108 | 68.092 | |
| 2025-02-25 | 15:30 | 8011 etc rela | 三陽商会 | 2794 | 2752 | 2794 | 2784 | 212800 | -10 | -0.358 | 37.646 | |
| 2025-02-21 | 15:30 | 8011 etc rela | 三陽商会 | 2804 | 2771 | 2786 | 2794 | 154600 | -13 | -0.463 | -29.439 | |
| 2025-02-20 | 15:30 | 8011 etc rela | 三陽商会 | 2858 | 2785 | 2840 | 2807 | 219100 | -24 | -0.848 | 77.409 | |
| 2025-02-19 | 15:30 | 8011 etc rela | 三陽商会 | 2872 | 2831 | 2865 | 2831 | 123500 | -19 | -0.667 | -5.291 | |
| 2025-02-18 | 15:30 | 8011 etc rela | 三陽商会 | 2891 | 2821 | 2858 | 2850 | 130400 | -7 | -0.245 | -14.436 | |
| 2025-02-17 | 15:30 | 8011 etc rela | 三陽商会 | 2930 | 2852 | 2930 | 2857 | 152400 | -51 | -1.754 | -22.6 | |
| 2025-02-14 | 15:30 | 8011 etc rela | 三陽商会 | 2970 | 2906 | 2965 | 2908 | 196900 | -13 | -0.445 | 118.778 | |
| 2025-02-13 | 15:30 | 8011 etc rela | 三陽商会 | 2929 | 2880 | 2896 | 2921 | 90000 | 51 | 1.777 | -40.711 | |
| 2025-02-12 | 15:30 | 8011 etc rela | 三陽商会 | 2903 | 2852 | 2871 | 2870 | 151800 | 3 | 0.105 | 9.445 | |
| 2025-02-10 | 15:30 | 8011 etc rela | 三陽商会 | 2888 | 2839 | 2888 | 2867 | 138700 | -24 | -0.83 | 27.015 | |
| 2025-02-07 | 15:30 | 8011 etc rela | 三陽商会 | 2918 | 2867 | 2879 | 2891 | 109200 | 0 | 0 | -19.588 | |
| 2025-02-06 | 15:30 | 8011 etc rela | 三陽商会 | 2932 | 2889 | 2931 | 2891 | 135800 | -41 | -1.398 | 8.121 | |
| 2025-02-05 | 15:30 | 8011 etc rela | 三陽商会 | 2970 | 2917 | 2951 | 2932 | 125600 | -46 | -1.545 | -3.161 | |
| 2025-02-04 | 15:30 | 8011 etc rela | 三陽商会 | 3050 | 2978 | 3025 | 2978 | 129700 | -27 | -0.899 | 8.083 | |
| 2025-02-03 | 15:30 | 8011 etc rela | 三陽商会 | 3050 | 3005 | 3050 | 3005 | 120000 | -55 | -1.797 | 11.008 | |
| 2025-01-31 | 15:30 | 8011 etc rela | 三陽商会 | 3125 | 3055 | 3125 | 3060 | 108100 | -65 | -2.08 | 22.562 | |
| 2025-01-30 | 15:30 | 8011 etc rela | 三陽商会 | 3150 | 3095 | 3095 | 3125 | 88200 | 30 | 0.969 | 55.282 | |
| 2025-01-29 | 15:30 | 8011 etc rela | 三陽商会 | 3125 | 3090 | 3105 | 3095 | 56800 | -10 | -0.322 | 5.773 | |
| 2025-01-28 | 15:30 | 8011 etc rela | 三陽商会 | 3130 | 3090 | 3105 | 3105 | 53700 | 0 | 0 | -32.622 | |
| 2025-01-27 | 15:30 | 8011 etc rela | 三陽商会 | 3135 | 3080 | 3095 | 3105 | 79700 | 30 | 0.976 | -29.531 | |
| 2025-01-24 | 15:30 | 8011 etc rela | 三陽商会 | 3100 | 3060 | 3100 | 3075 | 113100 | -25 | -0.806 | 33.216 | |
| 2025-01-23 | 15:30 | 8011 etc rela | 三陽商会 | 3150 | 3090 | 3100 | 3100 | 84900 | 10 | 0.324 | -27.99 | |
| 2025-01-22 | 15:30 | 8011 etc rela | 三陽商会 | 3105 | 3035 | 3040 | 3090 | 117900 | 65 | 2.149 | 122.034 | |
| 2025-01-21 | 15:30 | 8011 etc rela | 三陽商会 | 3040 | 3000 | 3000 | 3025 | 53100 | 10 | 0.332 | -25.106 | |
| 2025-01-20 | 15:30 | 8011 etc rela | 三陽商会 | 3045 | 3005 | 3015 | 3015 | 70900 | 28 | 0.937 | -6.217 | |
| 2025-01-17 | 15:30 | 8011 etc rela | 三陽商会 | 3010 | 2941 | 3005 | 2987 | 75600 | -18 | -0.599 | -14.961 | |
| 2025-01-16 | 15:30 | 8011 etc rela | 三陽商会 | 3065 | 2972 | 3015 | 3005 | 88900 | -5 | -0.166 | -28.074 | |
| 2025-01-15 | 15:30 | 8011 etc rela | 三陽商会 | 3010 | 2945 | 2989 | 3010 | 123600 | -10 | -0.331 | 6.644 | |
| 2025-01-14 | 15:30 | 8011 etc rela | 三陽商会 | 3025 | 2920 | 2936 | 3020 | 115900 | 85 | 2.896 | 45.238 | |
| 2025-01-10 | 15:30 | 8011 etc rela | 三陽商会 | 2947 | 2915 | 2924 | 2935 | 79800 | -10 | -0.34 | -22.973 | |
| 2025-01-09 | 15:30 | 8011 etc rela | 三陽商会 | 3000 | 2940 | 2968 | 2945 | 103600 | -3 | -0.102 | -9.441 | |
| 2025-01-08 | 15:30 | 8011 etc rela | 三陽商会 | 2965 | 2915 | 2944 | 2948 | 114400 | 4 | 0.136 | -27.134 | |
| 2025-01-07 | 15:30 | 8011 etc rela | 三陽商会 | 3035 | 2939 | 3005 | 2944 | 157000 | -61 | -2.03 | -34.172 | |
| 2025-01-06 | 15:30 | 8011 etc rela | 三陽商会 | 3050 | 2940 | 2950 | 3005 | 238500 | 59 | 2.003 | 33.613 | |
| 2024-12-30 | 15:30 | 8011 etc rela | 三陽商会 | 2947 | 2882 | 2906 | 2946 | 178500 | 90 | 3.151 | -56.58 | |
| 2024-12-27 | 15:30 | 8011 etc rela | 三陽商会 | 2950 | 2703 | 2844 | 2856 | 411100 | 9 | 0.316 | 299.903 | |
| 2024-12-26 | 13:56 | 8011 etc rela | 三陽商会 | 2860 | 2788 | 2811 | 2847 | 102800 | 8 | 0.282 | 119.19 | |
| 2024-12-25 | 15:30 | 8011 etc rela | 三陽商会 | 2848 | 2817 | 2833 | 2839 | 46900 | 12 | 0.424 | 14.112 | |
| 2024-12-24 | 15:30 | 8011 etc rela | 三陽商会 | 2837 | 2812 | 2824 | 2827 | 41100 | 3 | 0.106 | -33.923 | |
| 2024-12-23 | 15:30 | 8011 etc rela | 三陽商会 | 2850 | 2796 | 2830 | 2824 | 62200 | 2 | 0.071 | -19.845 | |
| 2024-12-20 | 15:30 | 8011 etc rela | 三陽商会 | 2869 | 2822 | 2845 | 2822 | 77600 | -22 | -0.774 | 11.494 | |
| 2024-12-19 | 15:30 | 8011 etc rela | 三陽商会 | 2848 | 2777 | 2800 | 2844 | 69600 | 28 | 0.994 | -9.61 | |
| 2024-12-18 | 15:30 | 8011 etc rela | 三陽商会 | 2876 | 2814 | 2820 | 2816 | 77000 | -2 | -0.071 | 64.882 | |
| 2024-12-17 | 15:30 | 8011 etc rela | 三陽商会 | 2864 | 2818 | 2843 | 2818 | 46700 | -12 | -0.424 | -18.641 | |
| 2024-12-16 | 15:30 | 8011 etc rela | 三陽商会 | 2876 | 2829 | 2865 | 2830 | 57400 | -20 | -0.702 | -13.162 | |
| 2024-12-13 | 15:30 | 8011 etc rela | 三陽商会 | 2850 | 2802 | 2802 | 2850 | 66100 | 26 | 0.921 | 14.36 | |
| 2024-12-12 | 15:30 | 8011 etc rela | 三陽商会 | 2855 | 2805 | 2837 | 2824 | 57800 | -13 | -0.458 | 35.681 | |
| 2024-12-11 | 15:30 | 8011 etc rela | 三陽商会 | 2839 | 2802 | 2802 | 2837 | 42600 | 16 | 0.567 | -39.316 | |
| 2024-12-10 | 15:30 | 8011 etc rela | 三陽商会 | 2860 | 2802 | 2851 | 2821 | 70200 | -21 | -0.739 | -29.019 | |
| 2024-12-09 | 15:30 | 8011 etc rela | 三陽商会 | 2843 | 2780 | 2805 | 2842 | 98900 | 37 | 1.319 | 7.5 | |
| 2024-12-06 | 15:30 | 8011 etc rela | 三陽商会 | 2814 | 2759 | 2774 | 2805 | 92000 | 31 | 1.118 | -22.363 | |
| 2024-12-05 | 15:30 | 8011 etc rela | 三陽商会 | 2774 | 2733 | 2765 | 2774 | 118500 | 59 | 2.173 | 33.296 | |
| 2024-12-04 | 15:30 | 8011 etc rela | 三陽商会 | 2728 | 2673 | 2673 | 2715 | 88900 | 24 | 0.892 | -50.501 | |
| 2024-12-03 | 15:30 | 8011 etc rela | 三陽商会 | 2756 | 2655 | 2746 | 2691 | 179600 | -37 | -1.356 | 41.64 | |
| 2024-12-02 | 15:30 | 8011 etc rela | 三陽商会 | 2735 | 2657 | 2659 | 2728 | 126800 | 81 | 3.06 | 275.148 | |
| 2024-11-29 | 15:30 | 8011 etc rela | 三陽商会 | 2664 | 2620 | 2651 | 2647 | 33800 | -3 | -0.113 | 10.458 | |
| 2024-11-28 | 15:30 | 8011 etc rela | 三陽商会 | 2665 | 2610 | 2611 | 2650 | 30600 | 22 | 0.837 | -51.506 | |
| 2024-11-27 | 09:31 | 8011 etc rela | 三陽商会 | 2666 | 2593 | 2663 | 2628 | 63100 | -36 | -1.351 | 123.759 | |
| 2024-11-26 | 09:17 | 8011 etc rela | 三陽商会 | 2671 | 2635 | 2645 | 2664 | 28200 | 15 | 0.566 | -0.353 | |
| 2024-11-25 | 15:30 | 8011 etc rela | 三陽商会 | 2697 | 2649 | 2680 | 2649 | 28300 | -21 | -0.787 | -35.973 | |
| 2024-11-22 | 15:30 | 8011 etc rela | 三陽商会 | 2685 | 2640 | 2641 | 2670 | 44200 | 23 | 0.869 | 20.109 | |
| 2024-11-21 | 15:30 | 8011 etc rela | 三陽商会 | 2694 | 2643 | 2656 | 2647 | 36800 | -3 | -0.113 | -37.308 | |
| 2024-11-20 | 15:30 | 8011 etc rela | 三陽商会 | 2667 | 2625 | 2626 | 2650 | 58700 | 24 | 0.914 | 15.779 | |
| 2024-11-19 | 15:30 | 8011 etc rela | 三陽商会 | 2646 | 2607 | 2615 | 2626 | 50700 | 12 | 0.459 | -38.095 | |
| 2024-11-18 | 15:30 | 8011 etc rela | 三陽商会 | 2639 | 2582 | 2582 | 2614 | 81900 | 24 | 0.927 | 10.526 | |
| 2024-11-15 | 15:30 | 8011 etc rela | 三陽商会 | 2619 | 2575 | 2610 | 2590 | 74100 | 5 | 0.193 | 20.488 | |
| 2024-11-14 | 15:30 | 8011 etc rela | 三陽商会 | 2614 | 2584 | 2588 | 2585 | 61500 | 5 | 0.194 | -24.725 | |
| 2024-11-13 | 15:30 | 8011 etc rela | 三陽商会 | 2599 | 2563 | 2566 | 2580 | 81700 | 14 | 0.546 | -16.633 | |
| 2024-11-12 | 15:30 | 8011 etc rela | 三陽商会 | 2635 | 2562 | 2615 | 2566 | 98000 | -44 | -1.686 | 1.871 | |
| 2024-11-11 | 15:30 | 8011 etc rela | 三陽商会 | 2619 | 2573 | 2601 | 2610 | 96200 | 1 | 0.038 | 1.157 | |
| 2024-11-08 | 15:30 | 8011 etc rela | 三陽商会 | 2654 | 2602 | 2630 | 2609 | 95100 | -21 | -0.798 | -16.064 | |
| 2024-11-07 | 15:30 | 8011 etc rela | 三陽商会 | 2650 | 2584 | 2599 | 2630 | 113300 | 31 | 1.193 | 13.527 | |
| 2024-11-06 | 15:30 | 8011 etc rela | 三陽商会 | 2634 | 2586 | 2606 | 2599 | 99800 | -16 | -0.612 | 43.804 | |
| 2024-11-05 | 15:30 | 8011 etc rela | 三陽商会 | 2649 | 2584 | 2629 | 2615 | 69400 | 18 | 0.693 | -43.208 | |
| 2024-11-01 | 15:00 | 8011 etc rela | 三陽商会 | 2626 | 2584 | 2591 | 2597 | 122200 | -4 | -0.154 | 18.296 | |
| 2024-10-31 | 15:00 | 8011 etc rela | 三陽商会 | 2681 | 2600 | 2666 | 2601 | 103300 | -58 | -2.181 | -37.696 | |
| 2024-10-30 | 15:00 | 8011 etc rela | 三陽商会 | 2675 | 2642 | 2660 | 2659 | 165800 | -2 | -0.075 | 146.36 | |
| 2024-10-29 | 15:00 | 8011 etc rela | 三陽商会 | 2699 | 2661 | 2680 | 2661 | 67300 | 5 | 0.188 | 35.412 | |
| 2024-10-28 | 15:00 | 8011 etc rela | 三陽商会 | 2659 | 2615 | 2618 | 2656 | 49700 | 35 | 1.335 | -27.126 | |
| 2024-10-25 | 15:00 | 8011 etc rela | 三陽商会 | 2662 | 2609 | 2660 | 2621 | 68200 | -39 | -1.466 | 5.247 | |
| 2024-10-24 | 15:00 | 8011 etc rela | 三陽商会 | 2680 | 2645 | 2645 | 2660 | 64800 | -14 | -0.524 | 1.25 | |
| 2024-10-23 | 15:00 | 8011 etc rela | 三陽商会 | 2707 | 2656 | 2660 | 2674 | 64000 | 1 | 0.037 | -39.68 | |
| 2024-10-22 | 15:00 | 8011 etc rela | 三陽商会 | 2702 | 2652 | 2689 | 2673 | 106100 | -40 | -1.474 | 116.531 | |
| 2024-10-21 | 15:00 | 8011 etc rela | 三陽商会 | 2762 | 2713 | 2750 | 2713 | 49000 | -32 | -1.166 | -3.543 | |
| 2024-10-18 | 15:00 | 8011 etc rela | 三陽商会 | 2768 | 2734 | 2736 | 2745 | 50800 | -7 | -0.254 | -34.955 | |
| 2024-10-17 | 15:00 | 8011 etc rela | 三陽商会 | 2782 | 2737 | 2737 | 2752 | 78100 | 15 | 0.548 | -30.018 | |
| 2024-10-16 | 15:00 | 8011 etc rela | 三陽商会 | 2776 | 2720 | 2739 | 2737 | 111600 | -13 | -0.473 | -6.454 | |
| 2024-10-15 | 15:00 | 8011 etc rela | 三陽商会 | 2789 | 2740 | 2788 | 2750 | 119300 | -30 | -1.079 | 44.606 | |
| 2024-10-11 | 15:00 | 8011 etc rela | 三陽商会 | 2799 | 2757 | 2770 | 2780 | 82500 | -2 | -0.072 | -27.695 | |
| 2024-10-10 | 15:00 | 8011 etc rela | 三陽商会 | 2791 | 2756 | 2771 | 2782 | 114100 | 26 | 0.943 | -46.128 | |
| 2024-10-09 | 15:00 | 8011 etc rela | 三陽商会 | 2820 | 2733 | 2807 | 2756 | 211800 | -30 | -1.077 | -19.833 | |
| 2024-10-08 | 15:00 | 8011 etc rela | 三陽商会 | 2814 | 2751 | 2762 | 2786 | 264200 | 39 | 1.42 | -39.348 | |
| 2024-10-07 | 15:00 | 8011 etc rela | 三陽商会 | 2757 | 2653 | 2659 | 2747 | 435600 | 101 | 3.817 | -54.378 | |
| 2024-10-04 | 15:00 | 8011 etc rela | 三陽商会 | 2665 | 2394 | 2403 | 2646 | 954800 | 252 | 10.526 | 1465.246 | |
| 2024-10-03 | 15:00 | 8011 etc rela | 三陽商会 | 2406 | 2371 | 2381 | 2394 | 61000 | 44 | 1.872 | -46.491 | |
| 2024-10-02 | 15:00 | 8011 etc rela | 三陽商会 | 2413 | 2344 | 2382 | 2350 | 114000 | -49 | -2.043 | 117.143 | |
| 2024-10-01 | 15:00 | 8011 etc rela | 三陽商会 | 2413 | 2372 | 2387 | 2399 | 52500 | 19 | 0.798 | -41.209 | |
| 2024-09-30 | 15:00 | 8011 etc rela | 三陽商会 | 2413 | 2361 | 2385 | 2380 | 89300 | -91 | -3.683 | -0.888 | |
| 2024-09-27 | 15:00 | 8011 etc rela | 三陽商会 | 2480 | 2425 | 2440 | 2471 | 90100 | 31 | 1.27 | -14.109 | |
| 2024-09-26 | 15:00 | 8011 etc rela | 三陽商会 | 2440 | 2389 | 2400 | 2440 | 104900 | 54 | 2.263 | 99.43 | |
| 2024-09-25 | 15:00 | 8011 etc rela | 三陽商会 | 2403 | 2370 | 2386 | 2386 | 52600 | 1 | 0.042 | -22.074 | |
| 2024-09-24 | 15:00 | 8011 etc rela | 三陽商会 | 2428 | 2384 | 2422 | 2385 | 67500 | -24 | -0.996 | -2.597 | |
| 2024-09-20 | 15:00 | 8011 etc rela | 三陽商会 | 2427 | 2394 | 2427 | 2409 | 69300 | 28 | 1.176 | 31.25 | |
| 2024-09-19 | 15:00 | 8011 etc rela | 三陽商会 | 2394 | 2368 | 2381 | 2381 | 52800 | 20 | 0.847 | 18.121 | |
| 2024-09-18 | 15:00 | 8011 etc rela | 三陽商会 | 2370 | 2341 | 2341 | 2361 | 44700 | 23 | 0.984 | -9.879 | |
| 2024-09-17 | 15:00 | 8011 etc rela | 三陽商会 | 2344 | 2306 | 2340 | 2338 | 49600 | 28 | 1.212 | 13.761 | |
| 2024-09-13 | 15:00 | 8011 etc rela | 三陽商会 | 2337 | 2308 | 2321 | 2310 | 43600 | -25 | -1.071 | -50.455 | |
| 2024-09-12 | 15:00 | 8011 etc rela | 三陽商会 | 2366 | 2300 | 2336 | 2335 | 88000 | 72 | 3.182 | -13.894 | |
| 2024-09-11 | 15:00 | 8011 etc rela | 三陽商会 | 2361 | 2242 | 2361 | 2263 | 102200 | -98 | -4.151 | 80.885 | |
| 2024-09-10 | 15:00 | 8011 etc rela | 三陽商会 | 2395 | 2350 | 2368 | 2361 | 56500 | 6 | 0.255 | -22.39 | |
| 2024-09-09 | 15:00 | 8011 etc rela | 三陽商会 | 2372 | 2313 | 2333 | 2355 | 72800 | -28 | -1.175 | 8.012 | |
| 2024-09-06 | 15:00 | 8011 etc rela | 三陽商会 | 2395 | 2361 | 2390 | 2383 | 67400 | -7 | -0.293 | -35.932 | |
| 2024-09-05 | 15:00 | 8011 etc rela | 三陽商会 | 2451 | 2372 | 2390 | 2390 | 105200 | -25 | -1.035 | -22.817 | |
| 2024-09-04 | 15:00 | 8011 etc rela | 三陽商会 | 2482 | 2407 | 2469 | 2415 | 136300 | -83 | -3.323 | 54.535 | |
| 2024-09-03 | 15:00 | 8011 etc rela | 三陽商会 | 2522 | 2481 | 2490 | 2498 | 88200 | 24 | 0.97 | -24.936 | |
| 2024-09-02 | 15:00 | 8011 etc rela | 三陽商会 | 2479 | 2431 | 2465 | 2474 | 117500 | 29 | 1.186 | 48.359 | |
| 2024-08-30 | 15:00 | 8011 etc rela | 三陽商会 | 2445 | 2408 | 2430 | 2445 | 79200 | 15 | 0.617 | -28.326 | |
| 2024-08-29 | 15:00 | 8011 etc rela | 三陽商会 | 2430 | 2361 | 2370 | 2430 | 110500 | 30 | 1.25 | -24.107 | |
| 2024-08-28 | 15:00 | 8011 etc rela | 三陽商会 | 2424 | 2389 | 2412 | 2400 | 145600 | -28 | -1.153 | 33.947 | |
| 2024-08-27 | 15:00 | 8011 etc rela | 三陽商会 | 2448 | 2402 | 2418 | 2428 | 108700 | 10 | 0.414 | -3.805 | |
| 2024-08-26 | 15:00 | 8011 etc rela | 三陽商会 | 2428 | 2399 | 2400 | 2418 | 113000 | 19 | 0.792 | 33.412 | |
| 2024-08-23 | 15:00 | 8011 etc rela | 三陽商会 | 2399 | 2353 | 2353 | 2399 | 84700 | 46 | 1.955 | -0.587 | |
| 2024-08-22 | 15:00 | 8011 etc rela | 三陽商会 | 2369 | 2328 | 2340 | 2353 | 85200 | 16 | 0.685 | 16.872 | |
| 2024-08-21 | 15:00 | 8011 etc rela | 三陽商会 | 2349 | 2320 | 2335 | 2337 | 72900 | -13 | -0.553 | -23.904 | |
| 2024-08-20 | 15:00 | 8011 etc rela | 三陽商会 | 2395 | 2350 | 2373 | 2350 | 95800 | 2 | 0.085 | 2.9 | |
| 2024-08-19 | 15:00 | 8011 etc rela | 三陽商会 | 2400 | 2342 | 2385 | 2348 | 93100 | -45 | -1.88 | -7.271 | |
| 2024-08-16 | 15:00 | 8011 etc rela | 三陽商会 | 2395 | 2360 | 2379 | 2393 | 100400 | 64 | 2.748 | 94.574 | |
| 2024-08-15 | 15:00 | 8011 etc rela | 三陽商会 | 2344 | 2287 | 2304 | 2329 | 51600 | 33 | 1.437 | -44.516 | |
| 2024-08-14 | 15:00 | 8011 etc rela | 三陽商会 | 2297 | 2221 | 2250 | 2296 | 93000 | 58 | 2.592 | -10.058 | |
| 2024-08-13 | 15:00 | 8011 etc rela | 三陽商会 | 2245 | 2203 | 2232 | 2238 | 103400 | -13 | -0.578 | 50.291 | |
| 2024-08-09 | 15:00 | 8011 etc rela | 三陽商会 | 2264 | 2211 | 2251 | 2251 | 68800 | 50 | 2.272 | -16.403 | |
| 2024-08-08 | 15:00 | 8011 etc rela | 三陽商会 | 2269 | 2201 | 2236 | 2201 | 82300 | -53 | -2.351 | -44.392 | |
| 2024-08-07 | 15:00 | 8011 etc rela | 三陽商会 | 2303 | 2180 | 2184 | 2254 | 148000 | 26 | 1.167 | -29.187 | |
| 2024-08-06 | 15:00 | 8011 etc rela | 三陽商会 | 2263 | 2158 | 2216 | 2228 | 209000 | 193 | 9.484 | -36.105 | |
| 2024-08-05 | 15:00 | 8011 etc rela | 三陽商会 | 2218 | 2001 | 2147 | 2035 | 327100 | -230 | -10.155 | 11.524 | |
| 2024-08-02 | 15:00 | 8011 etc rela | 三陽商会 | 2353 | 2265 | 2339 | 2265 | 293300 | -169 | -6.943 | 130.401 | |
| 2024-08-01 | 15:00 | 8011 etc rela | 三陽商会 | 2523 | 2431 | 2523 | 2434 | 127300 | -112 | -4.399 | 35.57 | |
| 2024-07-31 | 15:00 | 8011 etc rela | 三陽商会 | 2546 | 2462 | 2500 | 2546 | 93900 | 50 | 2.003 | -58.506 | |
| 2024-07-30 | 15:00 | 8011 etc rela | 三陽商会 | 2538 | 2454 | 2538 | 2496 | 226300 | -42 | -1.655 | 102.96 | |
| 2024-07-29 | 15:00 | 8011 etc rela | 三陽商会 | 2556 | 2506 | 2530 | 2538 | 111500 | 33 | 1.317 | 35.48 | |
| 2024-07-26 | 15:00 | 8011 etc rela | 三陽商会 | 2526 | 2464 | 2481 | 2505 | 82300 | 55 | 2.245 | -24.977 | |
| 2024-07-25 | 15:00 | 8011 etc rela | 三陽商会 | 2454 | 2411 | 2450 | 2450 | 109700 | -18 | -0.729 | 46.854 | |
| 2024-07-24 | 15:00 | 8011 etc rela | 三陽商会 | 2510 | 2468 | 2508 | 2468 | 74700 | -45 | -1.791 | 37.064 | |
| 2024-07-23 | 15:00 | 8011 etc rela | 三陽商会 | 2523 | 2487 | 2500 | 2513 | 54500 | 32 | 1.29 | -32.382 | |
| 2024-07-22 | 15:00 | 8011 etc rela | 三陽商会 | 2525 | 2481 | 2520 | 2481 | 80600 | -24 | -0.958 | -2.774 | |
| 2024-07-19 | 15:00 | 8011 etc rela | 三陽商会 | 2521 | 2490 | 2520 | 2505 | 82900 | -15 | -0.595 | -3.267 | |
| 2024-07-18 | 15:00 | 8011 etc rela | 三陽商会 | 2557 | 2520 | 2555 | 2520 | 85700 | -60 | -2.326 | -3.924 | |
| 2024-07-17 | 15:00 | 8011 etc rela | 三陽商会 | 2587 | 2551 | 2578 | 2580 | 89200 | 26 | 1.018 | 13.631 | |
| 2024-07-16 | 15:00 | 8011 etc rela | 三陽商会 | 2584 | 2549 | 2566 | 2554 | 78500 | 17 | 0.67 | -31.68 | |
| 2024-07-12 | 15:00 | 8011 etc rela | 三陽商会 | 2562 | 2512 | 2515 | 2537 | 114900 | 5 | 0.197 | 45.076 | |
| 2024-07-11 | 15:00 | 8011 etc rela | 三陽商会 | 2543 | 2496 | 2540 | 2532 | 79200 | 2 | 0.079 | 1.279 | |
| 2024-07-10 | 15:00 | 8011 etc rela | 三陽商会 | 2557 | 2525 | 2543 | 2530 | 78200 | -13 | -0.511 | 7.27 | |
| 2024-07-09 | 15:00 | 8011 etc rela | 三陽商会 | 2543 | 2515 | 2527 | 2543 | 72900 | 37 | 1.476 | -34.677 | |
| 2024-07-08 | 15:00 | 8011 etc rela | 三陽商会 | 2537 | 2495 | 2520 | 2506 | 111600 | 1 | 0.04 | -55.994 | |
| 2024-07-05 | 15:00 | 8011 etc rela | 三陽商会 | 2580 | 2498 | 2550 | 2505 | 253600 | -2 | -0.08 | 86.471 | |
| 2024-07-04 | 15:00 | 8011 etc rela | 三陽商会 | 2551 | 2488 | 2488 | 2507 | 136000 | 19 | 0.764 | -12.031 | |
| 2024-07-03 | 15:00 | 8011 etc rela | 三陽商会 | 2507 | 2450 | 2450 | 2488 | 154600 | 56 | 2.303 | 2.52 | |
| 2024-07-02 | 15:00 | 8011 etc rela | 三陽商会 | 2445 | 2405 | 2418 | 2432 | 150800 | 22 | 0.913 | -15.09 | |
| 2024-07-01 | 15:00 | 8011 etc rela | 三陽商会 | 2418 | 2361 | 2398 | 2410 | 177600 | 9 | 0.375 | -68.566 | |
| 2024-06-28 | 15:00 | 8011 etc rela | 三陽商会 | 2508 | 2379 | 2495 | 2401 | 565000 | -72 | -2.911 | 412.239 | |
| 2024-06-27 | 15:00 | 8011 etc rela | 三陽商会 | 2510 | 2452 | 2490 | 2473 | 110300 | -8 | -0.322 | 92.496 | |
| 2024-06-26 | 15:00 | 8011 etc rela | 三陽商会 | 2489 | 2460 | 2471 | 2481 | 57300 | 10 | 0.405 | -5.601 | |
| 2024-06-25 | 15:00 | 8011 etc rela | 三陽商会 | 2479 | 2438 | 2442 | 2471 | 60700 | 48 | 1.981 | -8.446 | |
| 2024-06-24 | 15:00 | 8011 etc rela | 三陽商会 | 2452 | 2401 | 2441 | 2423 | 66300 | -9 | -0.37 | -15.109 | |
| 2024-06-21 | 15:00 | 8011 etc rela | 三陽商会 | 2480 | 2431 | 2456 | 2432 | 78100 | -14 | -0.572 | 7.873 | |
| 2024-06-20 | 15:00 | 8011 etc rela | 三陽商会 | 2455 | 2407 | 2428 | 2446 | 72400 | 18 | 0.741 | 30.216 | |
| 2024-06-19 | 15:00 | 8011 etc rela | 三陽商会 | 2461 | 2410 | 2442 | 2428 | 55600 | -13 | -0.533 | 9.02 | |
| 2024-06-18 | 15:00 | 8011 etc rela | 三陽商会 | 2468 | 2420 | 2468 | 2441 | 51000 | 9 | 0.37 | -48.795 | |
| 2024-06-17 | 15:00 | 8011 etc rela | 三陽商会 | 2488 | 2406 | 2476 | 2432 | 99600 | -58 | -2.329 | -9.619 | |
| 2024-06-14 | 15:00 | 8011 etc rela | 三陽商会 | 2490 | 2401 | 2401 | 2490 | 110200 | 75 | 3.106 | 2.321 | |
| 2024-06-13 | 15:00 | 8011 etc rela | 三陽商会 | 2471 | 2380 | 2458 | 2415 | 107700 | -37 | -1.509 | -8.806 | |
| 2024-06-12 | 15:00 | 8011 etc rela | 三陽商会 | 2466 | 2431 | 2457 | 2452 | 118100 | -16 | -0.648 | 22.638 | |
| 2024-06-11 | 15:00 | 8011 etc rela | 三陽商会 | 2530 | 2467 | 2530 | 2468 | 96300 | -55 | -2.18 | 18.596 | |
| 2024-06-10 | 15:00 | 8011 etc rela | 三陽商会 | 2527 | 2480 | 2500 | 2523 | 81200 | 23 | 0.92 | -13.617 | |
| 2024-06-07 | 15:00 | 8011 etc rela | 三陽商会 | 2537 | 2479 | 2512 | 2500 | 94000 | -44 | -1.73 | 154.054 | |
| 2024-06-06 | 15:00 | 8011 etc rela | 三陽商会 | 2577 | 2536 | 2571 | 2544 | 37000 | -19 | -0.741 | -49.523 | |
| 2024-06-05 | 15:00 | 8011 etc rela | 三陽商会 | 2599 | 2563 | 2590 | 2563 | 73300 | -19 | -0.736 | 38.563 | |
| 2024-06-04 | 15:00 | 8011 etc rela | 三陽商会 | 2595 | 2554 | 2566 | 2582 | 52900 | 16 | 0.624 | -23.885 | |
| 2024-06-03 | 15:00 | 8011 etc rela | 三陽商会 | 2597 | 2550 | 2589 | 2566 | 69500 | 3 | 0.117 | -37.612 | |
| 2024-05-31 | 15:00 | 8011 etc rela | 三陽商会 | 2571 | 2469 | 2490 | 2563 | 111400 | 81 | 3.263 | -37.8 | |
| 2024-05-30 | 15:00 | 8011 etc rela | 三陽商会 | 2493 | 2407 | 2465 | 2482 | 179100 | -9 | -0.361 | 12.712 | |
| 2024-05-29 | 15:00 | 8011 etc rela | 三陽商会 | 2568 | 2480 | 2561 | 2491 | 158900 | -79 | -3.074 | 135.059 | |
| 2024-05-28 | 15:00 | 8011 etc rela | 三陽商会 | 2630 | 2567 | 2613 | 2570 | 67600 | -35 | -1.344 | -16.129 | |
| 2024-05-27 | 15:00 | 8011 etc rela | 三陽商会 | 2651 | 2575 | 2643 | 2605 | 80600 | 17 | 0.657 | 0.374 | |
| 2024-05-24 | 15:00 | 8011 etc rela | 三陽商会 | 2628 | 2571 | 2579 | 2588 | 80300 | -5 | -0.193 | -2.549 | |
| 2024-05-23 | 15:00 | 8011 etc rela | 三陽商会 | 2600 | 2561 | 2580 | 2593 | 82400 | -7 | -0.269 | -11.398 | |
| 2024-05-22 | 15:00 | 8011 etc rela | 三陽商会 | 2655 | 2595 | 2615 | 2600 | 93000 | -21 | -0.801 | -21.186 | |
| 2024-05-21 | 15:00 | 8011 etc rela | 三陽商会 | 2691 | 2620 | 2666 | 2621 | 118000 | -43 | -1.614 | -18.396 | |
| 2024-05-20 | 15:00 | 8011 etc rela | 三陽商会 | 2694 | 2642 | 2681 | 2664 | 144600 | -30 | -1.114 | 35.393 | |
| 2024-05-17 | 15:00 | 8011 etc rela | 三陽商会 | 2755 | 2685 | 2713 | 2694 | 106800 | -27 | -0.992 | -11.736 | |
| 2024-05-16 | 15:00 | 8011 etc rela | 三陽商会 | 2778 | 2707 | 2777 | 2721 | 121000 | -61 | -2.193 | 55.527 | |
| 2024-05-15 | 15:00 | 8011 etc rela | 三陽商会 | 2860 | 2780 | 2820 | 2782 | 77800 | -31 | -1.102 | 31.197 | |
| 2024-05-14 | 15:00 | 8011 etc rela | 三陽商会 | 2825 | 2780 | 2796 | 2813 | 59300 | -3 | -0.107 | -60.961 | |
| 2024-05-13 | 15:00 | 8011 etc rela | 三陽商会 | 2967 | 2794 | 2932 | 2816 | 151900 | -84 | -2.897 | 110.972 | |
| 2024-05-10 | 15:00 | 8011 etc rela | 三陽商会 | 2900 | 2846 | 2849 | 2900 | 72000 | 61 | 2.149 | 10.26 | |
| 2024-05-09 | 15:00 | 8011 etc rela | 三陽商会 | 2866 | 2784 | 2824 | 2839 | 65300 | 5 | 0.176 | -21.609 | |
| 2024-05-08 | 15:00 | 8011 etc rela | 三陽商会 | 2932 | 2834 | 2924 | 2834 | 83300 | -90 | -3.078 | -52.991 | |
| 2024-05-07 | 15:00 | 8011 etc rela | 三陽商会 | 2954 | 2880 | 2898 | 2924 | 177200 | 119 | 4.242 | 219.856 | |
| 2024-05-02 | 15:00 | 8011 etc rela | 三陽商会 | 2813 | 2760 | 2766 | 2805 | 55400 | 59 | 2.149 | -18.409 | |
| 2024-05-01 | 15:00 | 8011 etc rela | 三陽商会 | 2794 | 2736 | 2778 | 2746 | 67900 | -45 | -1.612 | -3 | |
| 2024-04-30 | 15:00 | 8011 etc rela | 三陽商会 | 2812 | 2750 | 2812 | 2791 | 70000 | 17 | 0.613 | -75.618 | |
| 2024-04-26 | 15:00 | 8011 etc rela | 三陽商会 | 2837 | 2721 | 2837 | 2774 | 287100 | -103 | -3.58 | 60.57 | |
| 2024-04-25 | 15:00 | 8011 etc rela | 三陽商会 | 2986 | 2865 | 2945 | 2877 | 178800 | -60 | -2.043 | -21.476 | |
| 2024-04-24 | 15:00 | 8011 etc rela | 三陽商会 | 2938 | 2857 | 2874 | 2937 | 227700 | 82 | 2.872 | 41.429 | |
| 2024-04-23 | 15:00 | 8011 etc rela | 三陽商会 | 2886 | 2824 | 2838 | 2855 | 161000 | 54 | 1.928 | 7.764 | |
| 2024-04-22 | 15:00 | 8011 etc rela | 三陽商会 | 2805 | 2711 | 2730 | 2801 | 149400 | 84 | 3.092 | -0.466 | |
| 2024-04-19 | 15:00 | 8011 etc rela | 三陽商会 | 2830 | 2678 | 2800 | 2717 | 150100 | -82 | -2.93 | -17.618 | |
| 2024-04-18 | 15:00 | 8011 etc rela | 三陽商会 | 2850 | 2666 | 2666 | 2799 | 182200 | 137 | 5.147 | -2.775 | |
| 2024-04-17 | 15:00 | 8011 etc rela | 三陽商会 | 2764 | 2646 | 2716 | 2662 | 187400 | -56 | -2.06 | -12.225 | |
| 2024-04-16 | 15:00 | 8011 etc rela | 三陽商会 | 2874 | 2716 | 2831 | 2718 | 213500 | -146 | -5.098 | -64.476 | |
| 2024-04-15 | 15:00 | 8011 etc rela | 三陽商会 | 2896 | 2625 | 2634 | 2864 | 601000 | 225 | 8.526 | -44.578 | |
| 2024-04-12 | 15:00 | 8011 etc rela | 三陽商会 | 2786 | 2586 | 2721 | 2639 | 1084400 | -51 | -1.896 | 602.787 | |
| 2024-04-11 | 15:00 | 8011 etc rela | 三陽商会 | 2715 | 2665 | 2694 | 2690 | 154300 | -10 | -0.37 | 85.234 | |
| 2024-04-10 | 15:00 | 8011 etc rela | 三陽商会 | 2747 | 2692 | 2742 | 2700 | 83300 | -42 | -1.532 | 2.46 | |
| 2024-04-09 | 15:00 | 8011 etc rela | 三陽商会 | 2799 | 2726 | 2799 | 2742 | 81300 | -31 | -1.118 | -35.167 | |
| 2024-04-08 | 15:00 | 8011 etc rela | 三陽商会 | 2818 | 2750 | 2773 | 2773 | 125400 | 45 | 1.65 | 33.546 | |
| 2024-04-05 | 15:00 | 8011 etc rela | 三陽商会 | 2745 | 2680 | 2687 | 2728 | 93900 | 13 | 0.479 | -9.1 | |
| 2024-04-04 | 15:00 | 8011 etc rela | 三陽商会 | 2782 | 2704 | 2782 | 2715 | 103300 | -30 | -1.093 | -7.271 | |
| 2024-04-03 | 15:00 | 8011 etc rela | 三陽商会 | 2770 | 2690 | 2704 | 2745 | 111400 | 45 | 1.667 | -26.614 | |
| 2024-04-02 | 15:00 | 8011 etc rela | 三陽商会 | 2780 | 2686 | 2780 | 2700 | 151800 | -103 | -3.675 | 28.209 | |
| 2024-04-01 | 15:00 | 8011 etc rela | 三陽商会 | 2933 | 2792 | 2919 | 2803 | 118400 | -107 | -3.677 | -54.479 | |
| 2024-03-29 | 15:00 | 8011 etc rela | 三陽商会 | 2910 | 2745 | 2745 | 2910 | 260100 | 180 | 6.593 | 133.483 | |
| 2024-03-28 | 15:00 | 8011 etc rela | 三陽商会 | 2810 | 2713 | 2780 | 2730 | 111400 | -60 | -2.151 | -62.16 | |
| 2024-03-27 | 15:00 | 8011 etc rela | 三陽商会 | 2837 | 2679 | 2679 | 2790 | 294400 | 117 | 4.377 | 334.218 | |
| 2024-03-26 | 15:00 | 8011 etc rela | 三陽商会 | 2700 | 2636 | 2646 | 2673 | 67800 | 17 | 0.64 | 26.729 | |
| 2024-03-25 | 15:00 | 8011 etc rela | 三陽商会 | 2704 | 2656 | 2699 | 2656 | 53500 | -54 | -1.993 | -45.072 | |
| 2024-03-22 | 15:00 | 8011 etc rela | 三陽商会 | 2710 | 2640 | 2694 | 2710 | 97400 | 47 | 1.765 | 3.507 | |
| 2024-03-21 | 15:00 | 8011 etc rela | 三陽商会 | 2707 | 2662 | 2683 | 2663 | 94100 | -1 | -0.038 | -0.843 | |
| 2024-03-19 | 15:00 | 8011 etc rela | 三陽商会 | 2699 | 2630 | 2672 | 2664 | 94900 | 12 | 0.452 | 34.61 | |
| 2024-03-18 | 15:00 | 8011 etc rela | 三陽商会 | 2680 | 2641 | 2651 | 2652 | 70500 | 7 | 0.265 | -30.336 | |
| 2024-03-15 | 15:00 | 8011 etc rela | 三陽商会 | 2662 | 2569 | 2593 | 2645 | 101200 | 37 | 1.419 | 33.509 | |
| 2024-03-14 | 15:00 | 8011 etc rela | 三陽商会 | 2610 | 2545 | 2555 | 2608 | 75800 | 67 | 2.637 | 6.761 | |
| 2024-03-13 | 15:00 | 8011 etc rela | 三陽商会 | 2600 | 2516 | 2600 | 2541 | 71000 | -39 | -1.512 | -18.485 | |
| 2024-03-12 | 15:00 | 8011 etc rela | 三陽商会 | 2580 | 2512 | 2549 | 2580 | 87100 | 13 | 0.506 | -23.93 | |
| 2024-03-11 | 15:00 | 8011 etc rela | 三陽商会 | 2609 | 2542 | 2545 | 2567 | 114500 | -24 | -0.926 | 58.368 | |
| 2024-03-08 | 15:00 | 8011 etc rela | 三陽商会 | 2632 | 2567 | 2567 | 2591 | 72300 | -20 | -0.766 | -58.424 | |
| 2024-03-07 | 15:00 | 8011 etc rela | 三陽商会 | 2674 | 2558 | 2674 | 2611 | 173900 | -59 | -2.21 | -47.715 | |
| 2024-03-06 | 15:00 | 8011 etc rela | 三陽商会 | 2683 | 2522 | 2533 | 2670 | 332600 | 148 | 5.868 | 219.194 | |
| 2024-03-05 | 15:00 | 8011 etc rela | 三陽商会 | 2526 | 2463 | 2508 | 2522 | 104200 | 7 | 0.278 | -28.679 | |
| 2024-03-04 | 15:00 | 8011 etc rela | 三陽商会 | 2539 | 2486 | 2523 | 2515 | 146100 | 8 | 0.319 | -37.777 | |
| 2024-03-01 | 15:00 | 8011 etc rela | 三陽商会 | 2616 | 2495 | 2540 | 2507 | 234800 | -33 | -1.299 | -2.492 | |
| 2024-02-29 | 15:00 | 8011 etc rela | 三陽商会 | 2601 | 2502 | 2578 | 2540 | 240800 | -75 | -2.868 | -45.322 | |
| 2024-02-28 | 15:00 | 8011 etc rela | 三陽商会 | 2655 | 2561 | 2603 | 2615 | 440400 | -60 | -2.243 | -25.809 | |
| 2024-02-27 | 15:00 | 8011 etc rela | 三陽商会 | 2810 | 2664 | 2810 | 2675 | 593600 | -125 | -4.464 | 228.682 | |
| 2024-02-26 | 15:00 | 8011 etc rela | 三陽商会 | 2832 | 2781 | 2819 | 2800 | 180600 | 5 | 0.179 | 25.941 | |
| 2024-02-22 | 15:00 | 8011 etc rela | 三陽商会 | 2820 | 2765 | 2794 | 2795 | 143400 | 0 | 0 | 16.302 | |
| 2024-02-21 | 15:00 | 8011 etc rela | 三陽商会 | 2825 | 2733 | 2757 | 2795 | 123300 | 61 | 2.231 | 88.821 | |
| 2024-02-20 | 15:00 | 8011 etc rela | 三陽商会 | 2758 | 2719 | 2757 | 2734 | 65300 | -2 | -0.073 | -6.714 | |
| 2024-02-19 | 15:00 | 8011 etc rela | 三陽商会 | 2736 | 2681 | 2681 | 2736 | 70000 | 56 | 2.09 | -3.315 | |
| 2024-02-16 | 15:00 | 8011 etc rela | 三陽商会 | 2715 | 2658 | 2667 | 2680 | 72400 | 19 | 0.714 | -52.956 | |
| 2024-02-15 | 15:00 | 8011 etc rela | 三陽商会 | 2761 | 2661 | 2755 | 2661 | 153900 | -88 | -3.201 | 47.273 | |
| 2024-02-14 | 15:00 | 8011 etc rela | 三陽商会 | 2790 | 2735 | 2777 | 2749 | 104500 | -51 | -1.821 | -7.44 | |
| 2024-02-13 | 15:00 | 8011 etc rela | 三陽商会 | 2800 | 2723 | 2788 | 2800 | 112900 | 54 | 1.966 | 11.561 | |
| 2024-02-09 | 15:00 | 8011 etc rela | 三陽商会 | 2792 | 2737 | 2760 | 2746 | 101200 | -25 | -0.902 | -37.26 | |
| 2024-02-08 | 15:00 | 8011 etc rela | 三陽商会 | 2860 | 2770 | 2849 | 2771 | 161300 | -62 | -2.188 | 27.914 | |
| 2024-02-07 | 15:00 | 8011 etc rela | 三陽商会 | 2837 | 2790 | 2801 | 2833 | 126100 | 31 | 1.106 | -42.262 | |
| 2024-02-06 | 15:00 | 8011 etc rela | 三陽商会 | 2829 | 2745 | 2750 | 2802 | 218400 | 20 | 0.719 | -3.704 | |
| 2024-02-05 | 15:00 | 8011 etc rela | 三陽商会 | 2809 | 2733 | 2769 | 2782 | 226800 | 58 | 2.129 | 134.056 | |
| 2024-02-02 | 15:00 | 8011 etc rela | 三陽商会 | 2736 | 2690 | 2718 | 2724 | 96900 | 16 | 0.591 | 20.823 | |
| 2024-02-01 | 15:00 | 8011 etc rela | 三陽商会 | 2730 | 2680 | 2703 | 2708 | 80200 | -8 | -0.295 | -61.331 | |
| 2024-01-31 | 15:00 | 8011 etc rela | 三陽商会 | 2746 | 2667 | 2746 | 2716 | 207400 | -32 | -1.164 | -38.748 | |
| 2024-01-30 | 15:00 | 8011 etc rela | 三陽商会 | 2800 | 2700 | 2732 | 2748 | 338600 | -34 | -1.222 | -30.544 | |
| 2024-01-29 | 15:00 | 8011 etc rela | 三陽商会 | 2812 | 2665 | 2665 | 2782 | 487500 | 142 | 5.379 | 202.419 | |
| 2024-01-26 | 15:00 | 8011 etc rela | 三陽商会 | 2712 | 2630 | 2632 | 2640 | 161200 | 4 | 0.152 | 78.714 | |
| 2024-01-25 | 15:00 | 8011 etc rela | 三陽商会 | 2638 | 2588 | 2638 | 2636 | 90200 | 7 | 0.266 | -37.75 | |
| 2024-01-24 | 15:00 | 8011 etc rela | 三陽商会 | 2655 | 2609 | 2655 | 2629 | 144900 | -39 | -1.462 | -6.697 | |
| 2024-01-23 | 15:00 | 8011 etc rela | 三陽商会 | 2732 | 2641 | 2730 | 2668 | 155300 | -6 | -0.224 | 37.191 | |
| 2024-01-22 | 15:00 | 8011 etc rela | 三陽商会 | 2701 | 2642 | 2701 | 2674 | 113200 | -26 | -0.963 | -43.933 | |
| 2024-01-19 | 15:00 | 8011 etc rela | 三陽商会 | 2747 | 2671 | 2741 | 2700 | 201900 | -41 | -1.496 | -17.05 | |
| 2024-01-18 | 15:00 | 8011 etc rela | 三陽商会 | 2747 | 2613 | 2613 | 2741 | 243400 | 132 | 5.059 | 47.426 | |
| 2024-01-17 | 15:00 | 8011 etc rela | 三陽商会 | 2640 | 2580 | 2587 | 2609 | 165100 | 72 | 2.838 | -13.014 | |
| 2024-01-16 | 15:00 | 8011 etc rela | 三陽商会 | 2630 | 2537 | 2587 | 2537 | 189800 | -50 | -1.933 | -5.478 | |
| 2024-01-15 | 15:00 | 8011 etc rela | 三陽商会 | 2590 | 2490 | 2542 | 2587 | 200800 | 28 | 1.094 | 13.639 | |
| 2024-01-12 | 15:00 | 8011 etc rela | 三陽商会 | 2563 | 2500 | 2508 | 2559 | 176700 | 64 | 2.565 | 15.49 | |
| 2024-01-11 | 15:00 | 8011 etc rela | 三陽商会 | 2502 | 2452 | 2480 | 2495 | 153000 | 35 | 1.423 | -46.146 | |
| 2024-01-10 | 15:00 | 8011 etc rela | 三陽商会 | 2520 | 2418 | 2473 | 2460 | 284100 | -13 | -0.526 | 39.196 | |
| 2024-01-09 | 15:00 | 8011 etc rela | 三陽商会 | 2473 | 2385 | 2387 | 2473 | 204100 | 107 | 4.522 | 8.391 | |
| 2024-01-05 | 15:00 | 8011 etc rela | 三陽商会 | 2431 | 2366 | 2400 | 2366 | 188300 | -37 | -1.54 | -15.218 | |
| 2024-01-04 | 15:00 | 8011 etc rela | 三陽商会 | 2405 | 2316 | 2380 | 2403 | 222100 | 31 | 1.307 | -36.251 | |
| 2023-12-29 | 15:00 | 8011 etc rela | 三陽商会 | 2490 | 2358 | 2440 | 2372 | 348400 | -62 | -2.547 | -4.652 | |
| 2023-12-28 | 15:00 | 8011 etc rela | 三陽商会 | 2563 | 2421 | 2524 | 2434 | 365400 | -86 | -3.413 | -59.762 | |
| 2023-12-27 | 15:00 | 8011 etc rela | 三陽商会 | 2576 | 2354 | 2499 | 2520 | 908100 | 21 | 0.84 | 81.113 | |
| 2023-12-26 | 15:00 | 8011 etc rela | 三陽商会 | 2725 | 2461 | 2725 | 2499 | 501400 | -236 | -8.629 | 426.681 | |
| 2023-12-25 | 15:00 | 8011 etc rela | 三陽商会 | 2790 | 2716 | 2790 | 2735 | 95200 | -18 | -0.654 | 23.636 | |
| 2023-12-22 | 15:00 | 8011 etc rela | 三陽商会 | 2768 | 2717 | 2732 | 2753 | 77000 | 14 | 0.511 | -15.385 | |
| 2023-12-21 | 15:00 | 8011 etc rela | 三陽商会 | 2764 | 2714 | 2740 | 2739 | 91000 | -14 | -0.509 | -16.743 | |
| 2023-12-20 | 15:00 | 8011 etc rela | 三陽商会 | 2798 | 2740 | 2770 | 2753 | 109300 | 18 | 0.658 | 10.07 | |
| 2023-12-19 | 15:00 | 8011 etc rela | 三陽商会 | 2747 | 2677 | 2686 | 2735 | 99300 | 49 | 1.824 | 83.889 | |
| 2023-12-18 | 15:00 | 8011 etc rela | 三陽商会 | 2702 | 2651 | 2677 | 2686 | 54000 | -1 | -0.037 | 8.871 | |
| 2023-12-15 | 15:00 | 8011 etc rela | 三陽商会 | 2710 | 2660 | 2674 | 2687 | 49600 | 25 | 0.939 | -52.077 | |
| 2023-12-14 | 15:00 | 8011 etc rela | 三陽商会 | 2679 | 2631 | 2665 | 2662 | 103500 | -4 | -0.15 | 9.756 | |
| 2023-12-13 | 15:00 | 8011 etc rela | 三陽商会 | 2729 | 2658 | 2667 | 2666 | 94300 | 0 | 0 | -17.929 | |
| 2023-12-12 | 15:00 | 8011 etc rela | 三陽商会 | 2702 | 2641 | 2672 | 2666 | 114900 | -12 | -0.448 | 49.027 | |
| 2023-12-11 | 15:00 | 8011 etc rela | 三陽商会 | 2684 | 2651 | 2653 | 2678 | 77100 | 25 | 0.942 | -47.047 | |
| 2023-12-08 | 15:00 | 8011 etc rela | 三陽商会 | 2659 | 2613 | 2640 | 2653 | 145600 | -17 | -0.637 | 78.213 | |
| 2023-12-07 | 15:00 | 8011 etc rela | 三陽商会 | 2706 | 2658 | 2679 | 2670 | 81700 | -52 | -1.91 | -30.821 | |
| 2023-12-06 | 15:00 | 8011 etc rela | 三陽商会 | 2730 | 2650 | 2659 | 2722 | 118100 | 55 | 2.062 | -36.743 | |
| 2023-12-05 | 15:00 | 8011 etc rela | 三陽商会 | 2714 | 2615 | 2713 | 2667 | 186700 | -66 | -2.415 | 33.739 | |
| 2023-12-04 | 15:00 | 8011 etc rela | 三陽商会 | 2755 | 2712 | 2712 | 2733 | 139600 | 14 | 0.515 | -20.727 | |
| 2023-12-01 | 15:00 | 8011 etc rela | 三陽商会 | 2768 | 2683 | 2706 | 2719 | 176100 | 21 | 0.778 | 76.276 | |
| 2023-11-30 | 15:00 | 8011 etc rela | 三陽商会 | 2702 | 2618 | 2650 | 2698 | 99900 | 35 | 1.314 | 6.503 | |
| 2023-11-29 | 15:00 | 8011 etc rela | 三陽商会 | 2734 | 2646 | 2730 | 2663 | 93800 | -75 | -2.739 | -50.053 | |
| 2023-11-28 | 15:00 | 8011 etc rela | 三陽商会 | 2757 | 2640 | 2655 | 2738 | 187800 | 63 | 2.355 | 241.455 | |
| 2023-11-27 | 15:00 | 8011 etc rela | 三陽商会 | 2681 | 2634 | 2656 | 2675 | 55000 | 19 | 0.715 | -57.098 | |
| 2023-11-24 | 15:00 | 8011 etc rela | 三陽商会 | 2740 | 2646 | 2694 | 2656 | 128200 | -35 | -1.301 | 82.102 | |
| 2023-11-22 | 15:00 | 8011 etc rela | 三陽商会 | 2714 | 2686 | 2706 | 2691 | 70400 | -15 | -0.554 | -29.032 | |
| 2023-11-21 | 15:00 | 8011 etc rela | 三陽商会 | 2716 | 2651 | 2679 | 2706 | 99200 | 53 | 1.998 | 25.411 | |
| 2023-11-20 | 15:00 | 8011 etc rela | 三陽商会 | 2674 | 2625 | 2638 | 2653 | 79100 | -5 | -0.188 | -5.721 | |
| 2023-11-17 | 15:00 | 8011 etc rela | 三陽商会 | 2667 | 2573 | 2573 | 2658 | 83900 | 67 | 2.586 | -15.338 | |
| 2023-11-16 | 15:00 | 8011 etc rela | 三陽商会 | 2619 | 2566 | 2585 | 2591 | 99100 | -2 | -0.077 | 2.801 | |
| 2023-11-15 | 15:00 | 8011 etc rela | 三陽商会 | 2649 | 2589 | 2640 | 2593 | 96400 | -25 | -0.955 | -0.823 | |
| 2023-11-14 | 15:00 | 8011 etc rela | 三陽商会 | 2640 | 2590 | 2590 | 2618 | 97200 | 23 | 0.886 | 12.5 | |
| 2023-11-13 | 15:00 | 8011 etc rela | 三陽商会 | 2617 | 2578 | 2600 | 2595 | 86400 | -4 | -0.154 | 16.599 | |
| 2023-11-10 | 15:00 | 8011 etc rela | 三陽商会 | 2617 | 2554 | 2564 | 2599 | 74100 | -10 | -0.383 | -12.618 | |
| 2023-11-09 | 15:00 | 8011 etc rela | 三陽商会 | 2627 | 2550 | 2558 | 2609 | 84800 | 3 | 0.115 | -51.846 | |
| 2023-11-08 | 15:00 | 8011 etc rela | 三陽商会 | 2648 | 2582 | 2587 | 2606 | 176100 | 20 | 0.773 | -37.993 | |
| 2023-11-07 | 15:00 | 8011 etc rela | 三陽商会 | 2672 | 2565 | 2651 | 2586 | 284000 | -115 | -4.258 | 17.162 | |
| 2023-11-06 | 15:00 | 8011 etc rela | 三陽商会 | 2725 | 2643 | 2671 | 2701 | 242400 | 61 | 2.311 | 106.474 | |
| 2023-11-02 | 15:00 | 8011 etc rela | 三陽商会 | 2674 | 2623 | 2663 | 2640 | 117400 | -29 | -1.087 | -53.096 | |
| 2023-11-01 | 15:00 | 8011 etc rela | 三陽商会 | 2751 | 2655 | 2715 | 2669 | 250300 | -33 | -1.221 | 0.401 | |
| 2023-10-31 | 15:00 | 8011 etc rela | 三陽商会 | 2707 | 2597 | 2614 | 2702 | 249300 | 59 | 2.232 | -27.127 | |
| 2023-10-30 | 15:00 | 8011 etc rela | 三陽商会 | 2725 | 2617 | 2695 | 2643 | 342100 | -53 | -1.966 | 26.004 | |
| 2023-10-27 | 15:00 | 8011 etc rela | 三陽商会 | 2696 | 2576 | 2600 | 2696 | 271500 | 100 | 3.852 | 0.817 | |
| 2023-10-26 | 15:00 | 8011 etc rela | 三陽商会 | 2649 | 2583 | 2586 | 2596 | 269300 | 21 | 0.816 | 67.267 | |
| 2023-10-25 | 15:00 | 8011 etc rela | 三陽商会 | 2610 | 2565 | 2572 | 2575 | 161000 | -5 | -0.194 | -28.189 | |
| 2023-10-24 | 15:00 | 8011 etc rela | 三陽商会 | 2624 | 2523 | 2578 | 2580 | 224200 | 13 | 0.506 | 27.314 | |
| 2023-10-23 | 15:00 | 8011 etc rela | 三陽商会 | 2602 | 2535 | 2578 | 2567 | 176100 | -17 | -0.658 | 23.319 | |
| 2023-10-20 | 15:00 | 8011 etc rela | 三陽商会 | 2611 | 2556 | 2598 | 2584 | 142800 | -15 | -0.577 | -48.982 | |
| 2023-10-19 | 15:00 | 8011 etc rela | 三陽商会 | 2647 | 2568 | 2626 | 2599 | 279900 | -55 | -2.072 | 3.859 | |
| 2023-10-18 | 15:00 | 8011 etc rela | 三陽商会 | 2654 | 2585 | 2647 | 2654 | 269500 | 56 | 2.156 | -26.607 | |
| 2023-10-17 | 15:00 | 8011 etc rela | 三陽商会 | 2680 | 2579 | 2597 | 2598 | 367200 | 40 | 1.564 | 19.765 | |
| 2023-10-16 | 15:00 | 8011 etc rela | 三陽商会 | 2578 | 2506 | 2509 | 2558 | 306600 | 26 | 1.027 | -34.613 | |
| 2023-10-13 | 15:00 | 8011 etc rela | 三陽商会 | 2610 | 2516 | 2608 | 2532 | 468900 | -78 | -2.989 | -14.026 | |
| 2023-10-12 | 15:00 | 8011 etc rela | 三陽商会 | 2612 | 2520 | 2593 | 2610 | 545400 | 39 | 1.517 | -46.519 | |
| 2023-10-11 | 15:00 | 8011 etc rela | 三陽商会 | 2670 | 2557 | 2604 | 2571 | 1019800 | -17 | -0.657 | -41.106 | |
| 2023-10-10 | 15:00 | 8011 etc rela | 三陽商会 | 2607 | 2483 | 2483 | 2588 | 1731600 | 330 | 14.615 | 187.546 | |
| 2023-10-06 | 15:00 | 8011 etc rela | 三陽商会 | 2258 | 1786 | 1868 | 2258 | 602200 | 400 | 21.529 | 232.891 | |
| 2023-10-05 | 15:00 | 8011 etc rela | 三陽商会 | 1887 | 1826 | 1849 | 1858 | 180900 | 38 | 2.088 | 31.851 | |
| 2023-10-04 | 15:00 | 8011 etc rela | 三陽商会 | 1894 | 1819 | 1853 | 1820 | 137200 | -89 | -4.662 | 7.355 | |
| 2023-10-03 | 15:00 | 8011 etc rela | 三陽商会 | 1993 | 1903 | 1974 | 1909 | 127800 | -84 | -4.215 | -9.554 | |
| 2023-10-02 | 15:00 | 8011 etc rela | 三陽商会 | 2050 | 1986 | 2015 | 1993 | 141300 | -4 | -0.2 | 26.048 | |
| 2023-09-29 | 15:00 | 8011 etc rela | 三陽商会 | 2047 | 1987 | 2002 | 1997 | 112100 | 1 | 0.05 | 43.534 | |
| 2023-09-28 | 15:00 | 8011 etc rela | 三陽商会 | 2042 | 1989 | 2024 | 1996 | 78100 | -57 | -2.776 | -16.56 | |
| 2023-09-27 | 15:00 | 8011 etc rela | 三陽商会 | 2053 | 2001 | 2024 | 2053 | 93600 | 21 | 1.033 | -42.996 | |
| 2023-09-26 | 15:00 | 8011 etc rela | 三陽商会 | 2087 | 1977 | 2085 | 2032 | 164200 | -56 | -2.682 | 108.64 | |
| 2023-09-25 | 15:00 | 8011 etc rela | 三陽商会 | 2092 | 2041 | 2042 | 2088 | 78700 | 45 | 2.203 | -6.864 | |
| 2023-09-22 | 15:00 | 8011 etc rela | 三陽商会 | 2065 | 2006 | 2013 | 2043 | 84500 | 12 | 0.591 | 41.304 | |
| 2023-09-21 | 15:00 | 8011 etc rela | 三陽商会 | 2068 | 2020 | 2068 | 2031 | 59800 | -4 | -0.197 | -29.481 | |
| 2023-09-20 | 15:00 | 8011 etc rela | 三陽商会 | 2140 | 2035 | 2120 | 2035 | 84800 | -86 | -4.055 | -40.658 | |
| 2023-09-19 | 15:00 | 8011 etc rela | 三陽商会 | 2129 | 2087 | 2124 | 2121 | 142900 | -14 | -0.656 | 77.295 | |
| 2023-09-15 | 15:00 | 8011 etc rela | 三陽商会 | 2180 | 2118 | 2169 | 2135 | 80600 | -13 | -0.605 | 34.783 | |
| 2023-09-14 | 15:00 | 8011 etc rela | 三陽商会 | 2163 | 2122 | 2145 | 2148 | 59800 | -2 | -0.093 | -48.714 | |
| 2023-09-13 | 15:00 | 8011 etc rela | 三陽商会 | 2216 | 2133 | 2200 | 2150 | 116600 | -59 | -2.671 | -44.687 | |
| 2023-09-12 | 15:00 | 8011 etc rela | 三陽商会 | 2222 | 2102 | 2102 | 2209 | 210800 | 124 | 5.947 | 175.196 | |
| 2023-09-11 | 15:00 | 8011 etc rela | 三陽商会 | 2107 | 2063 | 2100 | 2085 | 76600 | -3 | -0.144 | -48.933 | |
| 2023-09-08 | 15:00 | 8011 etc rela | 三陽商会 | 2115 | 2027 | 2039 | 2088 | 150000 | 67 | 3.315 | 51.976 | |
| 2023-09-07 | 15:00 | 8011 etc rela | 三陽商会 | 2047 | 1979 | 1985 | 2021 | 98700 | 36 | 1.814 | 41.202 | |
| 2023-09-06 | 15:00 | 8011 etc rela | 三陽商会 | 1999 | 1968 | 1968 | 1985 | 69900 | 0 | 0 | 68.841 | |
| 2023-09-05 | 15:00 | 8011 etc rela | 三陽商会 | 1985 | 1959 | 1981 | 1985 | 41400 | 7 | 0.354 | 0.976 | |
| 2023-09-04 | 15:00 | 8011 etc rela | 三陽商会 | 1997 | 1960 | 1990 | 1978 | 41000 | -5 | -0.252 | -1.442 | |
| 2023-09-01 | 15:00 | 8011 etc rela | 三陽商会 | 2003 | 1980 | 1988 | 1983 | 41600 | -12 | -0.602 | -48.13 | |
| 2023-08-31 | 15:00 | 8011 etc rela | 三陽商会 | 2019 | 1954 | 1965 | 1995 | 80200 | 30 | 1.527 | -5.869 | |
| 2023-08-30 | 15:00 | 8011 etc rela | 三陽商会 | 2025 | 1955 | 2021 | 1965 | 85200 | -26 | -1.306 | -31.456 | |
| 2023-08-29 | 15:00 | 8011 etc rela | 三陽商会 | 2008 | 1949 | 1949 | 1991 | 124300 | 58 | 3.001 | 80.145 | |
| 2023-08-28 | 15:00 | 8011 etc rela | 三陽商会 | 1962 | 1909 | 1950 | 1933 | 69000 | -16 | -0.821 | -8.971 | |
| 2023-08-25 | 15:00 | 8011 etc rela | 三陽商会 | 1966 | 1897 | 1902 | 1949 | 75800 | 27 | 1.405 | -8.785 | |
| 2023-08-24 | 15:00 | 8011 etc rela | 三陽商会 | 1935 | 1906 | 1918 | 1922 | 83100 | 18 | 0.945 | 30.66 | |
| 2023-08-23 | 15:00 | 8011 etc rela | 三陽商会 | 1908 | 1829 | 1840 | 1904 | 63600 | 56 | 3.03 | 8.904 | |
| 2023-08-22 | 15:00 | 8011 etc rela | 三陽商会 | 1850 | 1821 | 1844 | 1848 | 58400 | 18 | 0.984 | 7.749 | |
| 2023-08-21 | 15:00 | 8011 etc rela | 三陽商会 | 1834 | 1783 | 1790 | 1830 | 54200 | 34 | 1.893 | -28.021 | |
| 2023-08-18 | 15:00 | 8011 etc rela | 三陽商会 | 1816 | 1782 | 1813 | 1796 | 75300 | -38 | -2.072 | -2.839 | |
| 2023-08-17 | 15:00 | 8011 etc rela | 三陽商会 | 1838 | 1794 | 1825 | 1834 | 77500 | 2 | 0.109 | 24 | |
| 2023-08-16 | 15:00 | 8011 etc rela | 三陽商会 | 1854 | 1825 | 1850 | 1832 | 62500 | -32 | -1.717 | -11.598 | |
| 2023-08-15 | 15:00 | 8011 etc rela | 三陽商会 | 1888 | 1854 | 1882 | 1864 | 70700 | -16 | -0.851 | -24.466 | |
| 2023-08-14 | 15:00 | 8011 etc rela | 三陽商会 | 1958 | 1874 | 1926 | 1880 | 93600 | -49 | -2.54 | 41.176 | |
| 2023-08-10 | 15:00 | 8011 etc rela | 三陽商会 | 1936 | 1894 | 1900 | 1929 | 66300 | 17 | 0.889 | 16.725 | |
| 2023-08-09 | 15:00 | 8011 etc rela | 三陽商会 | 1946 | 1907 | 1926 | 1912 | 56800 | -20 | -1.035 | -13.939 | |
| 2023-08-08 | 15:00 | 8011 etc rela | 三陽商会 | 1947 | 1911 | 1934 | 1932 | 66000 | -6 | -0.31 | 9.453 | |
| 2023-08-07 | 15:00 | 8011 etc rela | 三陽商会 | 1953 | 1915 | 1938 | 1938 | 60300 | -22 | -1.122 | -4.134 | |
| 2023-08-04 | 15:00 | 8011 etc rela | 三陽商会 | 1968 | 1926 | 1930 | 1960 | 62900 | 19 | 0.979 | -44.139 | |
| 2023-08-03 | 15:00 | 8011 etc rela | 三陽商会 | 1961 | 1911 | 1920 | 1941 | 112600 | 8 | 0.414 | -23.764 | |
| 2023-08-02 | 15:00 | 8011 etc rela | 三陽商会 | 2000 | 1926 | 2000 | 1933 | 147700 | -85 | -4.212 | 29.335 | |
| 2023-08-01 | 15:00 | 8011 etc rela | 三陽商会 | 2054 | 2001 | 2032 | 2018 | 114200 | -29 | -1.417 | 16.888 | |
| 2023-07-31 | 15:00 | 8011 etc rela | 三陽商会 | 2053 | 2015 | 2023 | 2047 | 97700 | 49 | 2.452 | -52.457 | |
| 2023-07-28 | 15:00 | 8011 etc rela | 三陽商会 | 2009 | 1958 | 2007 | 1998 | 205500 | -33 | -1.625 | 408.663 | |
| 2023-07-27 | 15:00 | 8011 etc rela | 三陽商会 | 2058 | 2024 | 2048 | 2031 | 40400 | -31 | -1.503 | -22.308 | |
| 2023-07-26 | 15:00 | 8011 etc rela | 三陽商会 | 2066 | 2019 | 2066 | 2062 | 52000 | 9 | 0.438 | -17.852 | |
| 2023-07-25 | 15:00 | 8011 etc rela | 三陽商会 | 2085 | 2047 | 2063 | 2053 | 63300 | -10 | -0.485 | -47.425 | |
| 2023-07-24 | 15:00 | 8011 etc rela | 三陽商会 | 2074 | 2016 | 2023 | 2063 | 120400 | 64 | 3.202 | 6.36 | |
| 2023-07-21 | 15:00 | 8011 etc rela | 三陽商会 | 2045 | 1987 | 2025 | 1999 | 113200 | -32 | -1.576 | 11.308 | |
| 2023-07-20 | 15:00 | 8011 etc rela | 三陽商会 | 2060 | 2006 | 2055 | 2031 | 101700 | -29 | -1.408 | 6.94 | |
| 2023-07-19 | 15:00 | 8011 etc rela | 三陽商会 | 2083 | 1995 | 2055 | 2060 | 95100 | 13 | 0.635 | -12.35 | |
| 2023-07-18 | 15:00 | 8011 etc rela | 三陽商会 | 2110 | 2041 | 2060 | 2047 | 108500 | -11 | -0.534 | -14.567 | |
| 2023-07-14 | 15:00 | 8011 etc rela | 三陽商会 | 2106 | 2024 | 2098 | 2058 | 127000 | -14 | -0.676 | -30.903 | |
| 2023-07-13 | 15:00 | 8011 etc rela | 三陽商会 | 2129 | 2040 | 2129 | 2072 | 183800 | -32 | -1.521 | -45.411 | |
| 2023-07-12 | 15:00 | 8011 etc rela | 三陽商会 | 2153 | 2051 | 2084 | 2104 | 336700 | 62 | 3.036 | 21.115 | |
| 2023-07-11 | 15:00 | 8011 etc rela | 三陽商会 | 2080 | 1995 | 1996 | 2042 | 278000 | 86 | 4.397 | 72.671 | |
| 2023-07-10 | 15:00 | 8011 etc rela | 三陽商会 | 1980 | 1931 | 1978 | 1956 | 161000 | -51 | -2.541 | 35.408 | |
| 2023-07-07 | 15:00 | 8011 etc rela | 三陽商会 | 2044 | 1967 | 2004 | 2007 | 118900 | 43 | 2.189 | -1.082 | |
| 2023-07-06 | 15:00 | 8011 etc rela | 三陽商会 | 2019 | 1943 | 2013 | 1964 | 120200 | -59 | -2.916 | -28.834 | |
| 2023-07-05 | 15:00 | 8011 etc rela | 三陽商会 | 2053 | 1983 | 2053 | 2023 | 168900 | -34 | -1.653 | -26.148 | |
| 2023-07-04 | 15:00 | 8011 etc rela | 三陽商会 | 2075 | 1971 | 2005 | 2057 | 228700 | 33 | 1.63 | -42.204 | |
| 2023-07-03 | 15:00 | 8011 etc rela | 三陽商会 | 2112 | 1995 | 2012 | 2024 | 395700 | 111 | 5.802 | -54.549 | |
| 2023-06-30 | 15:00 | 8011 etc rela | 三陽商会 | 2040 | 1859 | 1892 | 1913 | 870600 | 33 | 1.755 | 392.142 | |
| 2023-06-29 | 15:00 | 8011 etc rela | 三陽商会 | 1903 | 1835 | 1858 | 1880 | 176900 | 25 | 1.348 | -4.43 | |
| 2023-06-28 | 15:00 | 8011 etc rela | 三陽商会 | 1873 | 1760 | 1775 | 1855 | 185100 | 87 | 4.921 | 185.208 | |
| 2023-06-27 | 15:00 | 8011 etc rela | 三陽商会 | 1770 | 1718 | 1729 | 1768 | 64900 | 33 | 1.902 | 8.167 | |
| 2023-06-26 | 15:00 | 8011 etc rela | 三陽商会 | 1751 | 1703 | 1738 | 1735 | 60000 | -4 | -0.23 | -13.043 | |
| 2023-06-23 | 15:00 | 8011 etc rela | 三陽商会 | 1763 | 1711 | 1739 | 1739 | 69000 | 6 | 0.346 | -44.712 | |
| 2023-06-22 | 15:00 | 8011 etc rela | 三陽商会 | 1799 | 1728 | 1735 | 1733 | 124800 | 12 | 0.697 | 45.624 | |
| 2023-06-21 | 15:00 | 8011 etc rela | 三陽商会 | 1727 | 1634 | 1634 | 1721 | 85700 | 56 | 3.363 | 13.963 | |
| 2023-06-20 | 15:00 | 8011 etc rela | 三陽商会 | 1677 | 1636 | 1658 | 1665 | 75200 | 9 | 0.543 | 9.942 | |
| 2023-06-19 | 15:00 | 8011 etc rela | 三陽商会 | 1659 | 1603 | 1623 | 1656 | 68400 | 57 | 3.565 | -43.331 | |
| 2023-06-16 | 15:00 | 8011 etc rela | 三陽商会 | 1628 | 1545 | 1554 | 1599 | 120700 | 52 | 3.361 | 125.607 | |
| 2023-06-15 | 15:00 | 8011 etc rela | 三陽商会 | 1571 | 1546 | 1557 | 1547 | 53500 | -17 | -1.087 | -13.57 | |
| 2023-06-14 | 15:00 | 8011 etc rela | 三陽商会 | 1577 | 1545 | 1572 | 1564 | 61900 | -8 | -0.509 | 2.995 | |
| 2023-06-13 | 15:00 | 8011 etc rela | 三陽商会 | 1599 | 1567 | 1595 | 1572 | 60100 | -16 | -1.008 | 18.775 | |
| 2023-06-12 | 15:00 | 8011 etc rela | 三陽商会 | 1607 | 1582 | 1582 | 1588 | 50600 | 7 | 0.443 | -21.429 | |
| 2023-06-09 | 15:00 | 8011 etc rela | 三陽商会 | 1584 | 1545 | 1566 | 1581 | 64400 | 48 | 3.131 | -34.219 | |
| 2023-06-08 | 15:00 | 8011 etc rela | 三陽商会 | 1594 | 1522 | 1570 | 1533 | 97900 | -57 | -3.585 | 37.307 | |
| 2023-06-07 | 15:00 | 8011 etc rela | 三陽商会 | 1620 | 1575 | 1601 | 1590 | 71300 | 2 | 0.126 | 17.657 | |
| 2023-06-06 | 15:00 | 8011 etc rela | 三陽商会 | 1597 | 1563 | 1580 | 1588 | 60600 | -19 | -1.182 | 17.899 | |
| 2023-06-05 | 15:00 | 8011 etc rela | 三陽商会 | 1617 | 1597 | 1614 | 1607 | 51400 | 21 | 1.324 | -5.861 | |
| 2023-06-02 | 15:00 | 8011 etc rela | 三陽商会 | 1590 | 1535 | 1559 | 1586 | 54600 | 43 | 2.787 | -14.953 | |
| 2023-06-01 | 15:00 | 8011 etc rela | 三陽商会 | 1559 | 1534 | 1550 | 1543 | 64200 | -24 | -1.532 | -8.936 | |
| 2023-05-31 | 15:00 | 8011 etc rela | 三陽商会 | 1607 | 1560 | 1595 | 1567 | 70500 | -43 | -2.671 | 19.088 | |
| 2023-05-30 | 15:00 | 8011 etc rela | 三陽商会 | 1633 | 1585 | 1630 | 1610 | 59200 | -24 | -1.469 | 39.953 | |
| 2023-05-29 | 15:00 | 8011 etc rela | 三陽商会 | 1681 | 1634 | 1658 | 1634 | 42300 | -17 | -1.03 | -41.575 | |
| 2023-05-26 | 15:00 | 8011 etc rela | 三陽商会 | 1664 | 1638 | 1653 | 1651 | 72400 | 2 | 0.121 | 6.003 | |
| 2023-05-25 | 15:00 | 8011 etc rela | 三陽商会 | 1657 | 1635 | 1653 | 1649 | 68300 | -20 | -1.198 | 1.788 | |
| 2023-05-24 | 15:00 | 8011 etc rela | 三陽商会 | 1715 | 1647 | 1694 | 1669 | 67100 | -28 | -1.65 | -55.797 | |
| 2023-05-23 | 15:00 | 8011 etc rela | 三陽商会 | 1765 | 1682 | 1757 | 1697 | 151800 | -51 | -2.918 | 4.834 | |
| 2023-05-22 | 15:00 | 8011 etc rela | 三陽商会 | 1806 | 1729 | 1740 | 1748 | 144800 | 6 | 0.344 | 17.915 | |
| 2023-05-19 | 15:00 | 8011 etc rela | 三陽商会 | 1797 | 1733 | 1780 | 1742 | 122800 | -28 | -1.582 | -26.291 | |
| 2023-05-18 | 15:00 | 8011 etc rela | 三陽商会 | 1771 | 1691 | 1696 | 1770 | 166600 | 106 | 6.37 | 173.115 | |
| 2023-05-17 | 15:00 | 8011 etc rela | 三陽商会 | 1689 | 1650 | 1662 | 1664 | 61000 | 2 | 0.12 | 1.161 | |
| 2023-05-16 | 15:00 | 8011 etc rela | 三陽商会 | 1682 | 1640 | 1680 | 1662 | 60300 | 0 | 0 | -24.625 | |
| 2023-05-15 | 15:00 | 8011 etc rela | 三陽商会 | 1682 | 1642 | 1676 | 1662 | 80000 | -14 | -0.835 | 15.942 | |
| 2023-05-12 | 15:00 | 8011 etc rela | 三陽商会 | 1679 | 1632 | 1632 | 1676 | 69000 | 29 | 1.761 | 29.699 | |
| 2023-05-11 | 15:00 | 8011 etc rela | 三陽商会 | 1653 | 1612 | 1638 | 1647 | 53200 | 12 | 0.734 | -25.281 | |
| 2023-05-10 | 15:00 | 8011 etc rela | 三陽商会 | 1706 | 1628 | 1690 | 1635 | 71200 | -50 | -2.967 | -50.14 | |
| 2023-05-09 | 15:00 | 8011 etc rela | 三陽商会 | 1730 | 1660 | 1679 | 1685 | 142800 | 29 | 1.751 | 1.709 | |
| 2023-05-08 | 15:00 | 8011 etc rela | 三陽商会 | 1660 | 1558 | 1567 | 1656 | 140400 | 98 | 6.29 | 23.158 | |
| 2023-05-02 | 15:00 | 8011 etc rela | 三陽商会 | 1580 | 1531 | 1555 | 1558 | 114000 | -12 | -0.764 | 98.261 | |
| 2023-05-01 | 15:00 | 8011 etc rela | 三陽商会 | 1600 | 1560 | 1600 | 1570 | 57500 | -22 | -1.382 | -46.561 | |
| 2023-04-28 | 15:00 | 8011 etc rela | 三陽商会 | 1602 | 1560 | 1597 | 1592 | 107600 | 29 | 1.855 | -21.172 | |
| 2023-04-27 | 15:00 | 8011 etc rela | 三陽商会 | 1572 | 1523 | 1529 | 1563 | 136500 | 32 | 2.09 | 122.675 | |
| 2023-04-26 | 15:00 | 8011 etc rela | 三陽商会 | 1542 | 1502 | 1523 | 1531 | 61300 | -9 | -0.584 | -18.484 | |
| 2023-04-25 | 15:00 | 8011 etc rela | 三陽商会 | 1582 | 1535 | 1565 | 1540 | 75200 | -39 | -2.47 | 9.942 | |
| 2023-04-24 | 15:00 | 8011 etc rela | 三陽商会 | 1581 | 1532 | 1557 | 1579 | 68400 | 22 | 1.413 | 8.057 | |
| 2023-04-21 | 15:00 | 8011 etc rela | 三陽商会 | 1582 | 1542 | 1582 | 1557 | 63300 | -26 | -1.642 | -22.805 | |
| 2023-04-20 | 15:00 | 8011 etc rela | 三陽商会 | 1592 | 1555 | 1573 | 1583 | 82000 | 3 | 0.19 | -59.705 | |
| 2023-04-19 | 15:00 | 8011 etc rela | 三陽商会 | 1625 | 1573 | 1595 | 1580 | 203500 | 25 | 1.608 | 13.497 | |
| 2023-04-18 | 15:00 | 8011 etc rela | 三陽商会 | 1559 | 1484 | 1520 | 1555 | 179300 | 38 | 2.505 | -66.542 | |
| 2023-04-17 | 15:00 | 8011 etc rela | 三陽商会 | 1596 | 1505 | 1514 | 1517 | 535900 | 57 | 3.904 | -39.501 | |
| 2023-04-14 | 15:00 | 8011 etc rela | 三陽商会 | 1639 | 1439 | 1620 | 1460 | 885800 | -123 | -7.77 | 993.58 | |
| 2023-04-13 | 15:00 | 8011 etc rela | 三陽商会 | 1591 | 1543 | 1565 | 1583 | 81000 | 16 | 1.021 | 4.922 | |
| 2023-04-12 | 15:00 | 8011 etc rela | 三陽商会 | 1574 | 1538 | 1540 | 1567 | 77200 | 35 | 2.285 | 20.625 | |
| 2023-04-11 | 15:00 | 8011 etc rela | 三陽商会 | 1551 | 1507 | 1529 | 1532 | 64000 | 33 | 2.201 | 65.803 | |
| 2023-04-10 | 15:00 | 8011 etc rela | 三陽商会 | 1511 | 1485 | 1486 | 1499 | 38600 | 18 | 1.215 | -53.041 | |
| 2023-04-07 | 15:00 | 8011 etc rela | 三陽商会 | 1528 | 1476 | 1500 | 1481 | 82200 | -16 | -1.069 | -20.885 | |
| 2023-04-06 | 15:00 | 8011 etc rela | 三陽商会 | 1554 | 1493 | 1550 | 1497 | 103900 | -67 | -4.284 | -22.231 | |
| 2023-04-05 | 15:00 | 8011 etc rela | 三陽商会 | 1595 | 1540 | 1569 | 1564 | 133600 | -39 | -2.433 | 46.011 | |
| 2023-04-04 | 15:00 | 8011 etc rela | 三陽商会 | 1608 | 1564 | 1593 | 1603 | 91500 | 4 | 0.25 | -11.765 | |
| 2023-04-03 | 15:00 | 8011 etc rela | 三陽商会 | 1604 | 1556 | 1575 | 1599 | 103700 | 43 | 2.763 | -30.728 | |
| 2023-03-31 | 15:00 | 8011 etc rela | 三陽商会 | 1566 | 1495 | 1495 | 1556 | 149700 | 75 | 5.064 | 85.043 | |
| 2023-03-30 | 15:00 | 8011 etc rela | 三陽商会 | 1484 | 1439 | 1449 | 1481 | 80900 | 38 | 2.633 | -32.696 | |
| 2023-03-29 | 15:00 | 8011 etc rela | 三陽商会 | 1477 | 1429 | 1449 | 1443 | 120200 | -11 | -0.757 | 153.053 | |
| 2023-03-28 | 15:00 | 8011 etc rela | 三陽商会 | 1463 | 1435 | 1457 | 1454 | 47500 | 13 | 0.902 | 5.322 | |
| 2023-03-27 | 15:00 | 8011 etc rela | 三陽商会 | 1442 | 1411 | 1424 | 1441 | 45100 | 17 | 1.194 | -36.746 | |
| 2023-03-24 | 15:00 | 8011 etc rela | 三陽商会 | 1439 | 1397 | 1419 | 1424 | 71300 | -9 | -0.628 | 63.158 | |
| 2023-03-23 | 15:00 | 8011 etc rela | 三陽商会 | 1433 | 1408 | 1417 | 1433 | 43700 | -2 | -0.139 | -41.026 | |
| 2023-03-22 | 15:00 | 8011 etc rela | 三陽商会 | 1476 | 1435 | 1471 | 1435 | 74100 | -6 | -0.416 | 2.207 | |
| 2023-03-20 | 15:00 | 8011 etc rela | 三陽商会 | 1489 | 1433 | 1489 | 1441 | 72500 | -51 | -3.418 | 10.182 | |
| 2023-03-17 | 15:00 | 8011 etc rela | 三陽商会 | 1524 | 1485 | 1520 | 1492 | 65800 | -2 | -0.134 | -39.522 | |
| 2023-03-16 | 15:00 | 8011 etc rela | 三陽商会 | 1508 | 1464 | 1492 | 1494 | 108800 | -52 | -3.364 | 31.242 | |
| 2023-03-15 | 15:00 | 8011 etc rela | 三陽商会 | 1546 | 1512 | 1523 | 1546 | 82900 | 53 | 3.55 | -42.59 | |
| 2023-03-14 | 15:00 | 8011 etc rela | 三陽商会 | 1546 | 1479 | 1530 | 1493 | 144400 | -87 | -5.506 | 1.69 | |
| 2023-03-13 | 15:00 | 8011 etc rela | 三陽商会 | 1616 | 1556 | 1604 | 1580 | 142000 | -46 | -2.829 | -2.405 | |
| 2023-03-10 | 15:00 | 8011 etc rela | 三陽商会 | 1679 | 1626 | 1667 | 1626 | 145500 | -59 | -3.501 | -27.899 | |
| 2023-03-09 | 15:00 | 8011 etc rela | 三陽商会 | 1686 | 1610 | 1610 | 1685 | 201800 | 65 | 4.012 | 54.163 | |
| 2023-03-08 | 15:00 | 8011 etc rela | 三陽商会 | 1638 | 1577 | 1579 | 1620 | 130900 | 40 | 2.532 | -12.207 | |
| 2023-03-07 | 15:00 | 8011 etc rela | 三陽商会 | 1602 | 1547 | 1548 | 1580 | 149100 | 34 | 2.199 | -3.62 | |
| 2023-03-06 | 15:00 | 8011 etc rela | 三陽商会 | 1574 | 1518 | 1574 | 1546 | 154700 | 4 | 0.259 | -40.841 | |
| 2023-03-03 | 15:00 | 8011 etc rela | 三陽商会 | 1548 | 1469 | 1470 | 1542 | 261500 | 87 | 5.979 | 69.365 | |
| 2023-03-02 | 15:00 | 8011 etc rela | 三陽商会 | 1469 | 1432 | 1432 | 1455 | 154400 | 30 | 2.105 | 4.678 | |
| 2023-03-01 | 15:00 | 8011 etc rela | 三陽商会 | 1430 | 1376 | 1394 | 1425 | 147500 | 29 | 2.077 | 11.237 | |
| 2023-02-28 | 15:00 | 8011 etc rela | 三陽商会 | 1421 | 1389 | 1416 | 1396 | 132600 | -4 | -0.286 | -70.202 | |
| 2023-02-27 | 15:00 | 8011 etc rela | 三陽商会 | 1458 | 1332 | 1335 | 1400 | 445000 | 6 | 0.43 | 3.609 | |
| 2023-02-24 | 15:00 | 8011 etc rela | 三陽商会 | 1402 | 1370 | 1400 | 1394 | 429500 | -6 | -0.429 | 128.701 | |
| 2023-02-22 | 15:00 | 8011 etc rela | 三陽商会 | 1418 | 1374 | 1381 | 1400 | 187800 | -4 | -0.285 | 80.751 | |
| 2023-02-21 | 15:00 | 8011 etc rela | 三陽商会 | 1432 | 1402 | 1429 | 1404 | 103900 | -15 | -1.057 | -19.52 | |
| 2023-02-20 | 15:00 | 8011 etc rela | 三陽商会 | 1444 | 1416 | 1430 | 1419 | 129100 | -14 | -0.977 | -14.162 | |
| 2023-02-17 | 15:00 | 8011 etc rela | 三陽商会 | 1455 | 1411 | 1420 | 1433 | 150400 | 10 | 0.703 | 66.372 | |
| 2023-02-16 | 15:00 | 8011 etc rela | 三陽商会 | 1427 | 1383 | 1385 | 1423 | 90400 | 39 | 2.818 | -26.324 | |
| 2023-02-15 | 15:00 | 8011 etc rela | 三陽商会 | 1408 | 1384 | 1406 | 1384 | 122700 | -32 | -2.26 | 39.432 | |
| 2023-02-14 | 15:00 | 8011 etc rela | 三陽商会 | 1444 | 1412 | 1435 | 1416 | 88000 | -13 | -0.91 | 37.072 | |
| 2023-02-13 | 15:00 | 8011 etc rela | 三陽商会 | 1440 | 1418 | 1440 | 1429 | 64200 | -1 | -0.07 | 40.481 | |
| 2023-02-10 | 15:00 | 8011 etc rela | 三陽商会 | 1443 | 1414 | 1423 | 1430 | 45700 | 0 | 0 | -54.391 | |
| 2023-02-09 | 15:00 | 8011 etc rela | 三陽商会 | 1439 | 1407 | 1429 | 1430 | 100200 | -12 | -0.832 | -17.327 | |
| 2023-02-08 | 15:00 | 8011 etc rela | 三陽商会 | 1452 | 1411 | 1423 | 1442 | 121200 | 31 | 2.197 | 62.466 | |
| 2023-02-07 | 15:00 | 8011 etc rela | 三陽商会 | 1429 | 1403 | 1411 | 1411 | 74600 | -14 | -0.982 | 5.666 | |
| 2023-02-06 | 15:00 | 8011 etc rela | 三陽商会 | 1440 | 1397 | 1424 | 1425 | 70600 | 14 | 0.992 | 22.569 | |
| 2023-02-03 | 15:00 | 8011 etc rela | 三陽商会 | 1425 | 1377 | 1388 | 1411 | 57600 | 23 | 1.657 | -40.923 | |
| 2023-02-02 | 15:00 | 8011 etc rela | 三陽商会 | 1452 | 1388 | 1432 | 1388 | 97500 | -27 | -1.908 | -27.991 | |
| 2023-02-01 | 15:00 | 8011 etc rela | 三陽商会 | 1460 | 1411 | 1442 | 1415 | 135400 | 3 | 0.212 | -19.882 | |
| 2023-01-31 | 15:00 | 8011 etc rela | 三陽商会 | 1424 | 1356 | 1374 | 1412 | 169000 | 38 | 2.766 | 15.516 | |
| 2023-01-30 | 15:00 | 8011 etc rela | 三陽商会 | 1385 | 1350 | 1352 | 1374 | 146300 | 23 | 1.702 | 2.451 | |
| 2023-01-27 | 15:00 | 8011 etc rela | 三陽商会 | 1370 | 1327 | 1336 | 1351 | 142800 | 15 | 1.123 | 74.146 | |
| 2023-01-26 | 15:00 | 8011 etc rela | 三陽商会 | 1339 | 1307 | 1322 | 1336 | 82000 | 31 | 2.375 | 70.124 | |
| 2023-01-25 | 15:00 | 8011 etc rela | 三陽商会 | 1321 | 1305 | 1315 | 1305 | 48200 | -6 | -0.458 | -34.332 | |
| 2023-01-24 | 15:00 | 8011 etc rela | 三陽商会 | 1341 | 1310 | 1325 | 1311 | 73400 | -7 | -0.531 | -21.998 | |
| 2023-01-23 | 15:00 | 8011 etc rela | 三陽商会 | 1327 | 1295 | 1324 | 1318 | 94100 | 8 | 0.611 | 65.669 | |
| 2023-01-20 | 15:00 | 8011 etc rela | 三陽商会 | 1310 | 1275 | 1303 | 1310 | 56800 | 25 | 1.946 | 2.712 | |
| 2023-01-19 | 15:00 | 8011 etc rela | 三陽商会 | 1297 | 1264 | 1280 | 1285 | 55300 | -1 | -0.078 | -28.645 | |
| 2023-01-18 | 15:00 | 8011 etc rela | 三陽商会 | 1300 | 1264 | 1295 | 1286 | 77500 | -9 | -0.695 | -35.038 | |
| 2023-01-17 | 15:00 | 8011 etc rela | 三陽商会 | 1310 | 1264 | 1281 | 1295 | 119300 | 16 | 1.251 | 67.321 | |
| 2023-01-16 | 15:00 | 8011 etc rela | 三陽商会 | 1306 | 1276 | 1299 | 1279 | 71300 | -29 | -2.217 | -53.061 | |
| 2023-01-13 | 15:00 | 8011 etc rela | 三陽商会 | 1365 | 1302 | 1365 | 1308 | 151900 | -57 | -4.176 | 71.445 | |
| 2023-01-12 | 15:00 | 8011 etc rela | 三陽商会 | 1385 | 1356 | 1377 | 1365 | 88600 | 0 | 0 | -24.403 | |
| 2023-01-11 | 15:00 | 8011 etc rela | 三陽商会 | 1404 | 1361 | 1370 | 1365 | 117200 | -2 | -0.146 | 9.226 | |
| 2023-01-10 | 15:00 | 8011 etc rela | 三陽商会 | 1385 | 1358 | 1374 | 1367 | 107300 | -11 | -0.798 | 10.847 | |
| 2023-01-06 | 15:00 | 8011 etc rela | 三陽商会 | 1382 | 1352 | 1358 | 1378 | 96800 | 23 | 1.697 | -13.262 | |
| 2023-01-05 | 15:00 | 8011 etc rela | 三陽商会 | 1355 | 1314 | 1341 | 1355 | 111600 | 29 | 2.187 | -56.994 | |
| 2023-01-04 | 15:00 | 8011 etc rela | 三陽商会 | 1393 | 1308 | 1383 | 1326 | 259500 | -70 | -5.014 | -30.911 | |
| 2022-12-30 | 15:00 | 8011 etc rela | 三陽商会 | 1408 | 1366 | 1366 | 1396 | 375600 | 43 | 3.178 | -6.17 | |
| 2022-12-29 | 15:00 | 8011 etc rela | 三陽商会 | 1369 | 1239 | 1264 | 1353 | 400300 | 85 | 6.703 | 24.433 | |
| 2022-12-28 | 15:00 | 8011 etc rela | 三陽商会 | 1317 | 1238 | 1283 | 1268 | 321700 | 15 | 1.197 | -52.178 | |
| 2022-12-27 | 15:00 | 8011 etc rela | 三陽商会 | 1338 | 1214 | 1214 | 1253 | 672700 | 41 | 3.383 | 715.394 | |
| 2022-12-26 | 15:00 | 8011 etc rela | 三陽商会 | 1249 | 1206 | 1218 | 1212 | 82500 | 17 | 1.423 | 35.914 | |
| 2022-12-23 | 15:00 | 8011 etc rela | 三陽商会 | 1208 | 1177 | 1200 | 1195 | 60700 | -19 | -1.565 | -22.872 | |
| 2022-12-22 | 15:00 | 8011 etc rela | 三陽商会 | 1221 | 1188 | 1190 | 1214 | 78700 | 28 | 2.361 | -30.292 | |
| 2022-12-21 | 15:00 | 8011 etc rela | 三陽商会 | 1198 | 1167 | 1178 | 1186 | 112900 | 8 | 0.679 | -8.952 | |
| 2022-12-20 | 15:00 | 8011 etc rela | 三陽商会 | 1227 | 1166 | 1223 | 1178 | 124000 | -45 | -3.679 | 29.572 | |
| 2022-12-19 | 15:00 | 8011 etc rela | 三陽商会 | 1249 | 1222 | 1246 | 1223 | 95700 | -40 | -3.167 | 28.976 | |
| 2022-12-16 | 15:00 | 8011 etc rela | 三陽商会 | 1280 | 1251 | 1255 | 1263 | 74200 | 8 | 0.637 | 26.405 | |
| 2022-12-15 | 15:00 | 8011 etc rela | 三陽商会 | 1272 | 1230 | 1241 | 1255 | 58700 | 14 | 1.128 | 6.341 | |
| 2022-12-14 | 15:00 | 8011 etc rela | 三陽商会 | 1281 | 1241 | 1274 | 1241 | 55200 | -29 | -2.283 | -43.788 | |
| 2022-12-13 | 15:00 | 8011 etc rela | 三陽商会 | 1288 | 1246 | 1246 | 1270 | 98200 | 25 | 2.008 | -17.962 | |
| 2022-12-12 | 15:00 | 8011 etc rela | 三陽商会 | 1260 | 1220 | 1260 | 1245 | 119700 | -26 | -2.046 | 40.658 | |
| 2022-12-09 | 15:00 | 8011 etc rela | 三陽商会 | 1306 | 1260 | 1272 | 1271 | 85100 | -8 | -0.625 | 20.198 | |
| 2022-12-08 | 15:00 | 8011 etc rela | 三陽商会 | 1290 | 1261 | 1277 | 1279 | 70800 | 17 | 1.347 | 52.586 | |
| 2022-12-07 | 15:00 | 8011 etc rela | 三陽商会 | 1276 | 1254 | 1255 | 1262 | 46400 | -11 | -0.864 | -58.348 | |
| 2022-12-06 | 15:00 | 8011 etc rela | 三陽商会 | 1283 | 1242 | 1281 | 1273 | 111400 | -23 | -1.775 | 31.834 | |
| 2022-12-05 | 15:00 | 8011 etc rela | 三陽商会 | 1298 | 1256 | 1286 | 1296 | 84500 | 8 | 0.621 | -18.672 | |
| 2022-12-02 | 15:00 | 8011 etc rela | 三陽商会 | 1296 | 1267 | 1296 | 1288 | 103900 | -16 | -1.227 | 14.934 | |
| 2022-12-01 | 15:00 | 8011 etc rela | 三陽商会 | 1329 | 1295 | 1308 | 1304 | 90400 | -18 | -1.362 | -36.517 | |
| 2022-11-30 | 15:00 | 8011 etc rela | 三陽商会 | 1343 | 1302 | 1343 | 1322 | 142400 | -23 | -1.71 | -27.495 | |
| 2022-11-29 | 15:00 | 8011 etc rela | 三陽商会 | 1371 | 1294 | 1330 | 1345 | 196400 | 16 | 1.204 | 55.503 | |
| 2022-11-28 | 15:00 | 8011 etc rela | 三陽商会 | 1349 | 1309 | 1336 | 1329 | 126300 | -7 | -0.524 | -29.716 | |
| 2022-11-25 | 15:00 | 8011 etc rela | 三陽商会 | 1348 | 1289 | 1300 | 1336 | 179700 | 45 | 3.486 | 43.99 | |
| 2022-11-24 | 15:00 | 8011 etc rela | 三陽商会 | 1293 | 1246 | 1278 | 1291 | 124800 | 22 | 1.734 | -30.82 | |
| 2022-11-22 | 15:00 | 8011 etc rela | 三陽商会 | 1323 | 1263 | 1285 | 1269 | 180400 | -20 | -1.552 | -61.658 | |
| 2022-11-21 | 15:00 | 8011 etc rela | 三陽商会 | 1342 | 1273 | 1330 | 1289 | 470500 | -50 | -3.734 | -29.418 | |
| 2022-11-18 | 15:00 | 8011 etc rela | 三陽商会 | 1365 | 1231 | 1231 | 1339 | 666600 | 120 | 9.844 | 212.225 | |
| 2022-11-17 | 15:00 | 8011 etc rela | 三陽商会 | 1274 | 1215 | 1260 | 1219 | 213500 | -59 | -4.617 | -50.863 | |
| 2022-11-16 | 15:00 | 8011 etc rela | 三陽商会 | 1281 | 1103 | 1140 | 1278 | 434500 | 151 | 13.398 | 564.373 | |
| 2022-11-15 | 15:00 | 8011 etc rela | 三陽商会 | 1143 | 1108 | 1129 | 1127 | 65400 | -2 | -0.177 | -13.263 | |
| 2022-11-14 | 15:00 | 8011 etc rela | 三陽商会 | 1156 | 1109 | 1146 | 1129 | 75400 | 5 | 0.445 | -44.024 | |
| 2022-11-11 | 15:00 | 8011 etc rela | 三陽商会 | 1185 | 1119 | 1182 | 1124 | 134700 | -29 | -2.515 | -11.614 | |
| 2022-11-10 | 15:00 | 8011 etc rela | 三陽商会 | 1198 | 1148 | 1182 | 1153 | 152400 | -39 | -3.272 | -18.633 | |
| 2022-11-09 | 15:00 | 8011 etc rela | 三陽商会 | 1290 | 1182 | 1278 | 1192 | 187300 | -89 | -6.948 | -5.02 | |
| 2022-11-08 | 15:00 | 8011 etc rela | 三陽商会 | 1287 | 1225 | 1225 | 1281 | 197200 | 70 | 5.78 | 103.299 | |
| 2022-11-07 | 15:00 | 8011 etc rela | 三陽商会 | 1218 | 1173 | 1194 | 1211 | 97000 | 30 | 2.54 | 22.63 | |
| 2022-11-04 | 15:00 | 8011 etc rela | 三陽商会 | 1197 | 1169 | 1174 | 1181 | 79100 | 6 | 0.511 | 37.565 | |
| 2022-11-02 | 15:00 | 8011 etc rela | 三陽商会 | 1179 | 1140 | 1147 | 1175 | 57500 | 28 | 2.441 | -30.134 | |
| 2022-11-01 | 15:00 | 8011 etc rela | 三陽商会 | 1190 | 1143 | 1190 | 1147 | 82300 | -30 | -2.549 | -29.598 | |
| 2022-10-31 | 15:00 | 8011 etc rela | 三陽商会 | 1187 | 1141 | 1187 | 1177 | 116900 | 15 | 1.291 | -54.917 | |
| 2022-10-28 | 15:00 | 8011 etc rela | 三陽商会 | 1195 | 1147 | 1177 | 1162 | 259300 | -22 | -1.858 | 88.719 | |
| 2022-10-27 | 15:00 | 8011 etc rela | 三陽商会 | 1188 | 1136 | 1148 | 1184 | 137400 | 38 | 3.316 | 70.683 | |
| 2022-10-26 | 15:00 | 8011 etc rela | 三陽商会 | 1148 | 1115 | 1124 | 1146 | 80500 | 22 | 1.957 | -9.142 | |
| 2022-10-25 | 15:00 | 8011 etc rela | 三陽商会 | 1134 | 1086 | 1111 | 1124 | 88600 | 8 | 0.717 | -7.9 | |
| 2022-10-24 | 15:00 | 8011 etc rela | 三陽商会 | 1132 | 1108 | 1122 | 1116 | 96200 | 15 | 1.362 | 13.043 | |
| 2022-10-21 | 15:00 | 8011 etc rela | 三陽商会 | 1129 | 1089 | 1112 | 1101 | 85100 | -3 | -0.272 | -19.26 | |
| 2022-10-20 | 15:00 | 8011 etc rela | 三陽商会 | 1136 | 1104 | 1128 | 1104 | 105400 | -33 | -2.902 | -7.218 | |
| 2022-10-19 | 15:00 | 8011 etc rela | 三陽商会 | 1148 | 1090 | 1090 | 1137 | 113600 | 36 | 3.27 | 1.248 | |
| 2022-10-18 | 15:00 | 8011 etc rela | 三陽商会 | 1111 | 1071 | 1099 | 1101 | 112200 | 30 | 2.801 | 15.195 | |
| 2022-10-17 | 15:00 | 8011 etc rela | 三陽商会 | 1094 | 1060 | 1060 | 1071 | 97400 | 1 | 0.093 | -5.068 | |
| 2022-10-14 | 15:00 | 8011 etc rela | 三陽商会 | 1086 | 1044 | 1084 | 1070 | 102600 | 6 | 0.564 | -34.691 | |
| 2022-10-13 | 15:00 | 8011 etc rela | 三陽商会 | 1068 | 1033 | 1056 | 1064 | 157100 | -4 | -0.375 | -5.133 | |
| 2022-10-12 | 15:00 | 8011 etc rela | 三陽商会 | 1099 | 1064 | 1087 | 1068 | 165600 | -19 | -1.748 | -43.21 | |
| 2022-10-11 | 15:00 | 8011 etc rela | 三陽商会 | 1113 | 1062 | 1099 | 1087 | 291600 | -17 | -1.54 | -39.439 | |
| 2022-10-07 | 15:00 | 8011 etc rela | 三陽商会 | 1114 | 1058 | 1082 | 1104 | 481500 | 30 | 2.793 | -46.081 | |
| 2022-10-06 | 15:00 | 8011 etc rela | 三陽商会 | 1102 | 998 | 998 | 1074 | 893000 | 76 | 7.615 | 286.246 | |
| 2022-10-05 | 15:00 | 8011 etc rela | 三陽商会 | 1024 | 985 | 994 | 998 | 231200 | 14 | 1.423 | 147.273 | |
| 2022-10-04 | 15:00 | 8011 etc rela | 三陽商会 | 992 | 976 | 976 | 984 | 93500 | 15 | 1.548 | 86.255 | |
| 2022-10-03 | 15:00 | 8011 etc rela | 三陽商会 | 969 | 926 | 936 | 969 | 50200 | 26 | 2.757 | -30.278 | |
| 2022-09-30 | 15:00 | 8011 etc rela | 三陽商会 | 956 | 933 | 956 | 943 | 72000 | -22 | -2.28 | -33.945 | |
| 2022-09-29 | 15:00 | 8011 etc rela | 三陽商会 | 975 | 953 | 957 | 965 | 109000 | 24 | 2.55 | 40.283 | |
| 2022-09-28 | 15:00 | 8011 etc rela | 三陽商会 | 947 | 921 | 943 | 941 | 77700 | -2 | -0.212 | 3.187 | |
| 2022-09-27 | 15:00 | 8011 etc rela | 三陽商会 | 944 | 919 | 919 | 943 | 75300 | 28 | 3.06 | 66.225 | |
| 2022-09-26 | 15:00 | 8011 etc rela | 三陽商会 | 922 | 902 | 919 | 915 | 45300 | -10 | -1.081 | 75.581 | |
| 2022-09-22 | 15:00 | 8011 etc rela | 三陽商会 | 940 | 918 | 925 | 925 | 25800 | -11 | -1.175 | -39.294 | |
| 2022-09-21 | 15:00 | 8011 etc rela | 三陽商会 | 948 | 935 | 939 | 936 | 42500 | -10 | -1.057 | -39.372 | |
| 2022-09-20 | 15:00 | 8011 etc rela | 三陽商会 | 978 | 938 | 969 | 946 | 70100 | -23 | -2.374 | 48.203 | |
| 2022-09-16 | 15:00 | 8011 etc rela | 三陽商会 | 992 | 955 | 974 | 969 | 47300 | -16 | -1.624 | -51.537 | |
| 2022-09-15 | 15:00 | 8011 etc rela | 三陽商会 | 998 | 944 | 944 | 985 | 97600 | 41 | 4.343 | 191.343 | |
| 2022-09-14 | 15:00 | 8011 etc rela | 三陽商会 | 962 | 936 | 936 | 944 | 33500 | -19 | -1.973 | 15.517 | |
| 2022-09-13 | 15:00 | 8011 etc rela | 三陽商会 | 976 | 959 | 968 | 963 | 29000 | -4 | -0.414 | -3.333 | |
| 2022-09-12 | 15:00 | 8011 etc rela | 三陽商会 | 972 | 950 | 954 | 967 | 30000 | 13 | 1.363 | -39.394 | |
| 2022-09-09 | 15:00 | 8011 etc rela | 三陽商会 | 955 | 923 | 926 | 954 | 49500 | 23 | 2.47 | -21.801 | |
| 2022-09-08 | 15:00 | 8011 etc rela | 三陽商会 | 938 | 892 | 892 | 931 | 63300 | 39 | 4.372 | 131.022 | |
| 2022-09-07 | 15:00 | 8011 etc rela | 三陽商会 | 900 | 885 | 900 | 892 | 27400 | -12 | -1.327 | 11.382 | |
| 2022-09-06 | 15:00 | 8011 etc rela | 三陽商会 | 909 | 889 | 896 | 904 | 24600 | 10 | 1.119 | -2.381 | |
| 2022-09-05 | 15:00 | 8011 etc rela | 三陽商会 | 898 | 886 | 898 | 894 | 25200 | -6 | -0.667 | 12 | |
| 2022-09-02 | 15:00 | 8011 etc rela | 三陽商会 | 909 | 896 | 909 | 900 | 22500 | -10 | -1.099 | -20.495 | |
| 2022-09-01 | 15:00 | 8011 etc rela | 三陽商会 | 910 | 889 | 889 | 910 | 28300 | 13 | 1.449 | -39.009 | |
| 2022-08-31 | 15:00 | 8011 etc rela | 三陽商会 | 902 | 881 | 891 | 897 | 46400 | -9 | -0.993 | -18.166 | |
| 2022-08-30 | 15:00 | 8011 etc rela | 三陽商会 | 910 | 894 | 910 | 906 | 56700 | -10 | -1.092 | -24.801 | |
| 2022-08-29 | 15:00 | 8011 etc rela | 三陽商会 | 923 | 890 | 902 | 916 | 75400 | 7 | 0.77 | -1.567 | |
| 2022-08-26 | 15:00 | 8011 etc rela | 三陽商会 | 924 | 889 | 889 | 909 | 76600 | 20 | 2.25 | 24.149 | |
| 2022-08-25 | 15:00 | 8011 etc rela | 三陽商会 | 898 | 873 | 880 | 889 | 61700 | 10 | 1.138 | 162.553 | |
| 2022-08-24 | 15:00 | 8011 etc rela | 三陽商会 | 879 | 867 | 874 | 879 | 23500 | 5 | 0.572 | -24.92 | |
| 2022-08-23 | 15:00 | 8011 etc rela | 三陽商会 | 881 | 869 | 873 | 874 | 31300 | -13 | -1.466 | -23.472 | |
| 2022-08-22 | 15:00 | 8011 etc rela | 三陽商会 | 887 | 877 | 885 | 887 | 40900 | -9 | -1.004 | 51.481 | |
| 2022-08-19 | 15:00 | 8011 etc rela | 三陽商会 | 896 | 883 | 887 | 896 | 27000 | 9 | 1.015 | -24.157 | |
| 2022-08-18 | 15:00 | 8011 etc rela | 三陽商会 | 898 | 882 | 895 | 887 | 35600 | -21 | -2.313 | -65.537 | |
| 2022-08-17 | 15:00 | 8011 etc rela | 三陽商会 | 910 | 873 | 873 | 908 | 103300 | 36 | 4.128 | 51.023 | |
| 2022-08-16 | 15:00 | 8011 etc rela | 三陽商会 | 876 | 858 | 867 | 872 | 68400 | 7 | 0.809 | -2.146 | |
| 2022-08-15 | 15:00 | 8011 etc rela | 三陽商会 | 876 | 856 | 876 | 865 | 69900 | -10 | -1.143 | -18.815 | |
| 2022-08-12 | 15:00 | 8011 etc rela | 三陽商会 | 894 | 863 | 863 | 875 | 86100 | 27 | 3.184 | 150.291 | |
| 2022-08-10 | 15:00 | 8011 etc rela | 三陽商会 | 858 | 843 | 857 | 848 | 34400 | -21 | -2.417 | -17.308 | |
| 2022-08-09 | 15:00 | 8011 etc rela | 三陽商会 | 873 | 858 | 864 | 869 | 41600 | 5 | 0.579 | 90.826 | |
| 2022-08-08 | 15:00 | 8011 etc rela | 三陽商会 | 877 | 862 | 864 | 864 | 21800 | -15 | -1.706 | -16.154 | |
| 2022-08-05 | 15:00 | 8011 etc rela | 三陽商会 | 881 | 863 | 878 | 879 | 26000 | 1 | 0.114 | 6.122 | |
| 2022-08-04 | 15:00 | 8011 etc rela | 三陽商会 | 885 | 855 | 855 | 878 | 24500 | 23 | 2.69 | -50.704 | |
| 2022-08-03 | 15:00 | 8011 etc rela | 三陽商会 | 861 | 843 | 861 | 855 | 49700 | -6 | -0.697 | 131.163 | |
| 2022-08-02 | 15:00 | 8011 etc rela | 三陽商会 | 877 | 856 | 877 | 861 | 21500 | -10 | -1.148 | 38.71 | |
| 2022-08-01 | 15:00 | 8011 etc rela | 三陽商会 | 884 | 866 | 883 | 871 | 15500 | -1 | -0.115 | -48.675 | |
| 2022-07-29 | 15:00 | 8011 etc rela | 三陽商会 | 886 | 865 | 878 | 872 | 30200 | -12 | -1.357 | -42.256 | |
| 2022-07-28 | 15:00 | 8011 etc rela | 三陽商会 | 886 | 858 | 870 | 884 | 52300 | 16 | 1.843 | 61.92 | |
| 2022-07-27 | 15:00 | 8011 etc rela | 三陽商会 | 878 | 867 | 876 | 868 | 32300 | -19 | -2.142 | 22.348 | |
| 2022-07-26 | 15:00 | 8011 etc rela | 三陽商会 | 905 | 885 | 896 | 887 | 26400 | -9 | -1.004 | -38.318 | |
| 2022-07-25 | 15:00 | 8011 etc rela | 三陽商会 | 914 | 889 | 900 | 896 | 42800 | -7 | -0.775 | 24.781 | |
| 2022-07-22 | 15:00 | 8011 etc rela | 三陽商会 | 919 | 896 | 918 | 903 | 34300 | -15 | -1.634 | -44.677 | |
| 2022-07-21 | 15:00 | 8011 etc rela | 三陽商会 | 927 | 895 | 895 | 918 | 62000 | 13 | 1.436 | -53.03 | |
| 2022-07-20 | 15:00 | 8011 etc rela | 三陽商会 | 919 | 862 | 865 | 905 | 132000 | 55 | 6.471 | 83.333 | |
| 2022-07-19 | 15:00 | 8011 etc rela | 三陽商会 | 854 | 814 | 829 | 850 | 72000 | 34 | 4.167 | -2.174 | |
| 2022-07-15 | 11:18 | 8011 etc rela | 三陽商会 | 845 | 805 | 845 | 816 | 73600 | -25 | -2.973 | 123.708 | |
| 2022-07-14 | 10:34 | 8011 etc rela | 三陽商会 | 846 | 825 | 843 | 841 | 32900 | 5 | 0.598 | -35.363 | |
| 2022-07-13 | 15:00 | 8011 etc rela | 三陽商会 | 846 | 825 | 846 | 836 | 50900 | -10 | -1.182 | 7.158 | |
| 2022-07-12 | 15:00 | 8011 etc rela | 三陽商会 | 860 | 845 | 860 | 846 | 47500 | -18 | -2.083 | -58.076 | |
| 2022-07-11 | 15:00 | 8011 etc rela | 三陽商会 | 882 | 851 | 877 | 864 | 113300 | -2 | -0.231 | 109.041 | |
| 2022-07-08 | 15:00 | 8011 etc rela | 三陽商会 | 889 | 866 | 879 | 866 | 54200 | -12 | -1.367 | -25.138 | |
| 2022-07-07 | 15:00 | 8011 etc rela | 三陽商会 | 886 | 854 | 881 | 878 | 72400 | -2 | -0.227 | -4.611 | |
| 2022-07-06 | 15:00 | 8011 etc rela | 三陽商会 | 909 | 878 | 906 | 880 | 75900 | -30 | -3.297 | 80.285 | |
| 2022-07-05 | 15:00 | 8011 etc rela | 三陽商会 | 927 | 905 | 923 | 910 | 42100 | -2 | -0.219 | -58.193 | |
| 2022-07-04 | 15:00 | 8011 etc rela | 三陽商会 | 927 | 895 | 909 | 912 | 100700 | 27 | 3.051 | -56.407 | |
| 2022-07-01 | 15:00 | 8011 etc rela | 三陽商会 | 970 | 879 | 948 | 885 | 231000 | -87 | -8.951 | -57.474 | |
| 2022-06-30 | 15:00 | 8011 etc rela | 三陽商会 | 1024 | 940 | 940 | 972 | 543200 | 47 | 5.081 | 702.363 | |
| 2022-06-29 | 15:00 | 8011 etc rela | 三陽商会 | 942 | 904 | 905 | 925 | 67700 | 5 | 0.543 | 34.861 | |
| 2022-06-28 | 15:00 | 8011 etc rela | 三陽商会 | 925 | 886 | 886 | 920 | 50200 | 35 | 3.955 | 57.367 | |
| 2022-06-27 | 15:00 | 8011 etc rela | 三陽商会 | 885 | 861 | 881 | 885 | 31900 | 10 | 1.143 | -27.828 | |
| 2022-06-24 | 15:00 | 8011 etc rela | 三陽商会 | 889 | 862 | 888 | 875 | 44200 | -3 | -0.342 | 74.704 | |
| 2022-06-23 | 15:00 | 8011 etc rela | 三陽商会 | 884 | 866 | 877 | 878 | 25300 | 1 | 0.114 | -12.759 | |
| 2022-06-22 | 15:00 | 8011 etc rela | 三陽商会 | 889 | 865 | 886 | 877 | 29000 | 6 | 0.689 | -30.952 | |
| 2022-06-21 | 15:00 | 8011 etc rela | 三陽商会 | 882 | 844 | 844 | 871 | 42000 | 34 | 4.062 | -35.185 | |
| 2022-06-20 | 15:00 | 8011 etc rela | 三陽商会 | 875 | 827 | 854 | 837 | 64800 | -18 | -2.105 | 103.135 | |
| 2022-06-17 | 15:00 | 8011 etc rela | 三陽商会 | 866 | 844 | 851 | 855 | 31900 | -20 | -2.286 | -21.814 | |
| 2022-06-16 | 15:00 | 8011 etc rela | 三陽商会 | 889 | 858 | 859 | 875 | 40800 | 31 | 3.673 | -2.857 | |
| 2022-06-15 | 15:00 | 8011 etc rela | 三陽商会 | 885 | 843 | 876 | 844 | 42000 | -32 | -3.653 | -26.957 | |
| 2022-06-14 | 15:00 | 8011 etc rela | 三陽商会 | 892 | 857 | 892 | 876 | 57500 | -31 | -3.418 | 62.89 | |
| 2022-06-13 | 15:00 | 8011 etc rela | 三陽商会 | 921 | 901 | 907 | 907 | 35300 | -8 | -0.874 | -65.527 | |
| 2022-06-10 | 15:00 | 8011 etc rela | 三陽商会 | 934 | 903 | 909 | 915 | 102400 | 0 | 0 | 26.733 | |
| 2022-06-09 | 15:00 | 8011 etc rela | 三陽商会 | 953 | 912 | 938 | 915 | 80800 | -18 | -1.929 | -2.415 | |
| 2022-06-08 | 15:00 | 8011 etc rela | 三陽商会 | 971 | 933 | 952 | 933 | 82800 | -19 | -1.996 | -14.551 | |
| 2022-06-07 | 15:00 | 8011 etc rela | 三陽商会 | 992 | 951 | 965 | 952 | 96900 | -12 | -1.245 | 29.372 | |
| 2022-06-06 | 15:00 | 8011 etc rela | 三陽商会 | 976 | 952 | 954 | 964 | 74900 | -3 | -0.31 | -53.708 | |
| 2022-06-03 | 15:00 | 8011 etc rela | 三陽商会 | 990 | 926 | 931 | 967 | 161800 | 46 | 4.995 | 217.878 | |
| 2022-06-02 | 15:00 | 8011 etc rela | 三陽商会 | 943 | 902 | 910 | 921 | 50900 | 4 | 0.436 | -40.047 | |
| 2022-06-01 | 15:00 | 8011 etc rela | 三陽商会 | 942 | 892 | 892 | 917 | 84900 | 17 | 1.889 | 178.361 | |
| 2022-05-31 | 15:00 | 8011 etc rela | 三陽商会 | 911 | 888 | 900 | 900 | 30500 | -1 | -0.111 | -65.922 | |
| 2022-05-30 | 15:00 | 8011 etc rela | 三陽商会 | 945 | 901 | 945 | 901 | 89500 | -37 | -3.945 | 27.857 | |
| 2022-05-27 | 15:00 | 8011 etc rela | 三陽商会 | 944 | 910 | 910 | 938 | 70000 | 40 | 4.454 | 85.676 | |
| 2022-05-26 | 15:00 | 8011 etc rela | 三陽商会 | 907 | 872 | 875 | 898 | 37700 | 18 | 2.045 | -29.268 | |
| 2022-05-25 | 15:00 | 8011 etc rela | 三陽商会 | 889 | 865 | 887 | 880 | 53300 | -1 | -0.114 | -30.689 | |
| 2022-05-24 | 15:00 | 8011 etc rela | 三陽商会 | 905 | 867 | 867 | 881 | 76900 | 8 | 0.916 | 53.8 | |
| 2022-05-23 | 15:00 | 8011 etc rela | 三陽商会 | 875 | 850 | 854 | 873 | 50000 | 15 | 1.748 | 68.919 | |
| 2022-05-20 | 15:00 | 8011 etc rela | 三陽商会 | 859 | 845 | 846 | 858 | 29600 | 12 | 1.418 | 42.995 | |
| 2022-05-19 | 15:00 | 8011 etc rela | 三陽商会 | 851 | 828 | 829 | 846 | 20700 | -3 | -0.353 | 29.375 | |
| 2022-05-18 | 15:00 | 8011 etc rela | 三陽商会 | 852 | 843 | 849 | 849 | 16000 | -7 | -0.818 | -9.605 | |
| 2022-05-17 | 15:00 | 8011 etc rela | 三陽商会 | 863 | 847 | 859 | 856 | 17700 | -3 | -0.349 | -55.75 | |
| 2022-05-16 | 15:00 | 8011 etc rela | 三陽商会 | 876 | 849 | 876 | 859 | 40000 | -2 | -0.232 | -21.415 | |
| 2022-05-13 | 15:00 | 8011 etc rela | 三陽商会 | 861 | 805 | 805 | 861 | 50900 | 54 | 6.691 | 51.039 | |
| 2022-05-12 | 15:00 | 8011 etc rela | 三陽商会 | 826 | 807 | 811 | 807 | 33700 | -8 | -0.982 | 48.458 | |
| 2022-05-11 | 15:00 | 8011 etc rela | 三陽商会 | 828 | 807 | 828 | 815 | 22700 | -6 | -0.731 | -72.585 | |
| 2022-05-10 | 15:00 | 8011 etc rela | 三陽商会 | 824 | 782 | 807 | 821 | 82800 | 7 | 0.86 | 77.682 | |
| 2022-05-09 | 15:00 | 8011 etc rela | 三陽商会 | 836 | 814 | 835 | 814 | 46600 | -21 | -2.515 | -11.069 | |
| 2022-05-06 | 15:00 | 8011 etc rela | 三陽商会 | 840 | 817 | 833 | 835 | 52400 | 2 | 0.24 | -5.586 | |
| 2022-05-02 | 15:00 | 8011 etc rela | 三陽商会 | 844 | 821 | 840 | 833 | 55500 | -12 | -1.42 | 29.07 | |
| 2022-04-28 | 15:00 | 8011 etc rela | 三陽商会 | 846 | 814 | 830 | 845 | 43000 | 14 | 1.685 | -36.672 | |
| 2022-04-27 | 15:00 | 8011 etc rela | 三陽商会 | 843 | 805 | 839 | 831 | 67900 | -23 | -2.693 | 19.123 | |
| 2022-04-26 | 15:00 | 8011 etc rela | 三陽商会 | 854 | 821 | 828 | 854 | 57000 | 29 | 3.515 | -18.803 | |
| 2022-04-25 | 15:00 | 8011 etc rela | 三陽商会 | 844 | 807 | 838 | 825 | 70200 | -28 | -3.283 | 88.71 | |
| 2022-04-22 | 15:00 | 8011 etc rela | 三陽商会 | 857 | 836 | 851 | 853 | 37200 | -4 | -0.467 | -25.749 | |
| 2022-04-21 | 15:00 | 8011 etc rela | 三陽商会 | 874 | 839 | 867 | 857 | 50100 | -4 | -0.465 | -22.326 | |
| 2022-04-20 | 15:00 | 8011 etc rela | 三陽商会 | 869 | 840 | 855 | 861 | 64500 | 12 | 1.413 | -18.354 | |
| 2022-04-19 | 15:00 | 8011 etc rela | 三陽商会 | 873 | 842 | 852 | 849 | 79000 | -18 | -2.076 | -53.529 | |
| 2022-04-18 | 15:00 | 8011 etc rela | 三陽商会 | 876 | 827 | 836 | 867 | 170000 | 31 | 3.708 | 12.882 | |
| 2022-04-15 | 15:00 | 8011 etc rela | 三陽商会 | 855 | 805 | 855 | 836 | 150600 | -19 | -2.222 | -56.624 | |
| 2022-04-14 | 15:00 | 8011 etc rela | 三陽商会 | 870 | 754 | 780 | 855 | 347200 | 85 | 11.039 | 190.544 | |
| 2022-04-13 | 15:00 | 8011 etc rela | 三陽商会 | 778 | 755 | 755 | 770 | 119500 | 25 | 3.356 | 174.083 | |
| 2022-04-12 | 15:00 | 8011 etc rela | 三陽商会 | 761 | 736 | 754 | 745 | 43600 | -14 | -1.845 | -22.832 | |
| 2022-04-11 | 15:00 | 8011 etc rela | 三陽商会 | 765 | 746 | 751 | 759 | 56500 | 3 | 0.397 | 61.429 | |
| 2022-04-08 | 15:00 | 8011 etc rela | 三陽商会 | 758 | 735 | 747 | 756 | 35000 | 9 | 1.205 | 20.69 | |
| 2022-04-07 | 15:00 | 8011 etc rela | 三陽商会 | 752 | 738 | 748 | 747 | 29000 | -13 | -1.711 | 8.209 | |
| 2022-04-06 | 15:00 | 8011 etc rela | 三陽商会 | 767 | 747 | 767 | 760 | 26800 | -22 | -2.813 | -20 | |
| 2022-04-05 | 15:00 | 8011 etc rela | 三陽商会 | 787 | 757 | 757 | 782 | 33500 | 31 | 4.128 | -34.57 | |
| 2022-04-04 | 15:00 | 8011 etc rela | 三陽商会 | 765 | 737 | 765 | 751 | 51200 | -14 | -1.83 | -36.08 | |
| 2022-04-01 | 15:00 | 8011 etc rela | 三陽商会 | 767 | 733 | 764 | 765 | 80100 | 1 | 0.131 | 48.609 | |
| 2022-03-31 | 15:00 | 8011 etc rela | 三陽商会 | 791 | 763 | 773 | 764 | 53900 | -35 | -4.38 | -38.117 | |
| 2022-03-30 | 15:00 | 8011 etc rela | 三陽商会 | 800 | 754 | 761 | 799 | 87100 | 39 | 5.132 | -21.883 | |
| 2022-03-29 | 15:00 | 8011 etc rela | 三陽商会 | 770 | 733 | 765 | 760 | 111500 | 6 | 0.796 | 42.583 | |
| 2022-03-28 | 15:00 | 8011 etc rela | 三陽商会 | 759 | 735 | 736 | 754 | 78200 | 26 | 3.571 | 63.598 | |
| 2022-03-25 | 15:00 | 8011 etc rela | 三陽商会 | 731 | 705 | 728 | 728 | 47800 | 8 | 1.111 | 18.61 | |
| 2022-03-24 | 15:00 | 8011 etc rela | 三陽商会 | 721 | 699 | 709 | 720 | 40300 | 0 | 0 | -38 | |
| 2022-03-23 | 15:00 | 8011 etc rela | 三陽商会 | 726 | 703 | 703 | 720 | 65000 | 27 | 3.896 | -0.154 | |
| 2022-03-22 | 15:00 | 8011 etc rela | 三陽商会 | 715 | 688 | 705 | 693 | 65100 | -25 | -3.482 | -44.549 | |
| 2022-03-18 | 15:00 | 8011 etc rela | 三陽商会 | 719 | 692 | 692 | 718 | 117400 | 25 | 3.608 | 59.079 | |
| 2022-03-17 | 15:00 | 8011 etc rela | 三陽商会 | 696 | 657 | 657 | 693 | 73800 | 40 | 6.126 | 38.983 | |
| 2022-03-16 | 15:00 | 8011 etc rela | 三陽商会 | 656 | 637 | 650 | 653 | 53100 | 7 | 1.084 | -20.27 | |
| 2022-03-15 | 15:00 | 8011 etc rela | 三陽商会 | 646 | 630 | 630 | 646 | 66600 | 7 | 1.095 | -29.374 | |
| 2022-03-14 | 15:00 | 8011 etc rela | 三陽商会 | 645 | 619 | 624 | 639 | 94300 | 16 | 2.568 | -55.624 | |
| 2022-03-11 | 15:00 | 8011 etc rela | 三陽商会 | 645 | 603 | 642 | 623 | 212500 | -44 | -6.597 | -9.459 | |
| 2022-03-10 | 15:00 | 8011 etc rela | 三陽商会 | 670 | 625 | 637 | 667 | 234700 | 60 | 9.885 | -29.029 | |
| 2022-03-09 | 15:00 | 8011 etc rela | 三陽商会 | 632 | 597 | 599 | 607 | 330700 | 18 | 3.056 | -9.669 | |
| 2022-03-08 | 15:00 | 8011 etc rela | 三陽商会 | 650 | 583 | 641 | 589 | 366100 | -65 | -9.939 | -36.231 | |
| 2022-03-07 | 15:00 | 8011 etc rela | 三陽商会 | 771 | 649 | 771 | 654 | 574100 | -131 | -16.688 | 1460.054 | |
| 2022-03-04 | 15:00 | 8011 etc rela | 三陽商会 | 803 | 783 | 801 | 785 | 36800 | -16 | -1.998 | -2.387 | |
| 2022-03-03 | 15:00 | 8011 etc rela | 三陽商会 | 824 | 798 | 820 | 801 | 37700 | -9 | -1.111 | -26.511 | |
| 2022-03-02 | 15:00 | 8011 etc rela | 三陽商会 | 848 | 810 | 848 | 810 | 51300 | -42 | -4.93 | 42.105 | |
| 2022-03-01 | 15:00 | 8011 etc rela | 三陽商会 | 859 | 840 | 847 | 852 | 36100 | 20 | 2.404 | -31.107 | |
| 2022-02-28 | 15:00 | 8011 etc rela | 三陽商会 | 848 | 827 | 833 | 832 | 52400 | 11 | 1.34 | 16.964 | |
| 2022-02-25 | 15:00 | 8011 etc rela | 三陽商会 | 825 | 797 | 803 | 821 | 44800 | 18 | 2.242 | -58.131 | |
| 2022-02-24 | 15:00 | 8011 etc rela | 三陽商会 | 845 | 795 | 845 | 803 | 107000 | -46 | -5.418 | 55.298 | |
| 2022-02-22 | 15:00 | 8011 etc rela | 三陽商会 | 876 | 847 | 872 | 849 | 68900 | -26 | -2.971 | 90.859 | |
| 2022-02-21 | 15:00 | 8011 etc rela | 三陽商会 | 884 | 865 | 874 | 875 | 36100 | -1 | -0.114 | -4.497 | |
| 2022-02-18 | 15:00 | 8011 etc rela | 三陽商会 | 882 | 859 | 873 | 876 | 37800 | 0 | 0 | -21.739 | |
| 2022-02-17 | 15:00 | 8011 etc rela | 三陽商会 | 900 | 873 | 900 | 876 | 48300 | -19 | -2.123 | 24.165 | |
| 2022-02-16 | 15:00 | 8011 etc rela | 三陽商会 | 905 | 886 | 905 | 895 | 38900 | 8 | 0.902 | -37.46 | |
| 2022-02-15 | 15:00 | 8011 etc rela | 三陽商会 | 905 | 882 | 898 | 887 | 62200 | -1 | -0.113 | 133.835 | |
| 2022-02-14 | 15:00 | 8011 etc rela | 三陽商会 | 896 | 881 | 891 | 888 | 26600 | -10 | -1.114 | 10.833 | |
| 2022-02-10 | 15:00 | 8011 etc rela | 三陽商会 | 898 | 881 | 895 | 898 | 24000 | 4 | 0.447 | -38.303 | |
| 2022-02-09 | 15:00 | 8011 etc rela | 三陽商会 | 895 | 878 | 888 | 894 | 38900 | 21 | 2.405 | 94.5 | |
| 2022-02-08 | 15:00 | 8011 etc rela | 三陽商会 | 878 | 863 | 863 | 873 | 20000 | 10 | 1.159 | -57.627 | |
| 2022-02-07 | 15:00 | 8011 etc rela | 三陽商会 | 880 | 859 | 877 | 863 | 47200 | -14 | -1.596 | 102.575 | |
| 2022-02-04 | 15:00 | 8011 etc rela | 三陽商会 | 896 | 870 | 896 | 877 | 23300 | -9 | -1.016 | -46.682 | |
| 2022-02-03 | 15:00 | 8011 etc rela | 三陽商会 | 892 | 866 | 879 | 886 | 43700 | 6 | 0.682 | -32.769 | |
| 2022-02-02 | 15:00 | 8011 etc rela | 三陽商会 | 883 | 835 | 838 | 880 | 65000 | 52 | 6.28 | 124.138 | |
| 2022-02-01 | 15:00 | 8011 etc rela | 三陽商会 | 838 | 811 | 835 | 828 | 29000 | 4 | 0.485 | 19.342 | |
| 2022-01-31 | 15:00 | 8011 etc rela | 三陽商会 | 843 | 820 | 841 | 824 | 24300 | -10 | -1.199 | -42.958 | |
| 2022-01-28 | 15:00 | 8011 etc rela | 三陽商会 | 840 | 818 | 825 | 834 | 42600 | 24 | 2.963 | -35.747 | |
| 2022-01-27 | 15:00 | 8011 etc rela | 三陽商会 | 853 | 806 | 853 | 810 | 66300 | -28 | -3.341 | 29.492 | |
| 2022-01-26 | 15:00 | 8011 etc rela | 三陽商会 | 891 | 835 | 883 | 838 | 51200 | -32 | -3.678 | -40.741 | |
| 2022-01-25 | 15:00 | 8011 etc rela | 三陽商会 | 902 | 868 | 899 | 870 | 86400 | -29 | -3.226 | 121.538 | |
| 2022-01-24 | 15:00 | 8011 etc rela | 三陽商会 | 899 | 852 | 864 | 899 | 39000 | 26 | 2.978 | -43.804 | |
| 2022-01-21 | 15:00 | 8011 etc rela | 三陽商会 | 876 | 850 | 850 | 873 | 69400 | 13 | 1.512 | -38.036 | |
| 2022-01-20 | 15:00 | 8011 etc rela | 三陽商会 | 881 | 843 | 848 | 860 | 112000 | 17 | 2.017 | 71.516 | |
| 2022-01-19 | 15:00 | 8011 etc rela | 三陽商会 | 865 | 840 | 850 | 843 | 65300 | -14 | -1.634 | 12.781 | |
| 2022-01-18 | 15:00 | 8011 etc rela | 三陽商会 | 865 | 837 | 837 | 857 | 57900 | 20 | 2.389 | 80.938 | |
| 2022-01-17 | 15:00 | 8011 etc rela | 三陽商会 | 857 | 835 | 851 | 837 | 32000 | -10 | -1.181 | -38.931 | |
| 2022-01-14 | 15:00 | 8011 etc rela | 三陽商会 | 856 | 830 | 856 | 847 | 52400 | -9 | -1.051 | 53.666 | |
| 2022-01-13 | 15:00 | 8011 etc rela | 三陽商会 | 871 | 855 | 868 | 856 | 34100 | -18 | -2.059 | 49.561 | |
| 2022-01-12 | 15:00 | 8011 etc rela | 三陽商会 | 878 | 857 | 857 | 874 | 22800 | 17 | 1.984 | -57.621 | |
| 2022-01-11 | 15:00 | 8011 etc rela | 三陽商会 | 866 | 840 | 862 | 857 | 53800 | -2 | -0.233 | 29.639 | |
| 2022-01-07 | 15:00 | 8011 etc rela | 三陽商会 | 876 | 845 | 868 | 859 | 41500 | -5 | -0.579 | -30.718 | |
| 2022-01-06 | 15:00 | 8011 etc rela | 三陽商会 | 884 | 855 | 883 | 864 | 59900 | -34 | -3.786 | 12.383 | |
| 2022-01-05 | 15:00 | 8011 etc rela | 三陽商会 | 908 | 884 | 894 | 898 | 53300 | 2 | 0.223 | 18.444 | |
| 2022-01-04 | 15:00 | 8011 etc rela | 三陽商会 | 904 | 880 | 883 | 896 | 45000 | 7 | 0.787 | 10.837 | |
| 2021-12-30 | 15:00 | 8011 etc rela | 三陽商会 | 894 | 860 | 880 | 889 | 40600 | 10 | 1.138 | -23.251 | |
| 2021-12-29 | 15:00 | 8011 etc rela | 三陽商会 | 888 | 869 | 878 | 879 | 52900 | -8 | -0.902 | -26.63 | |
| 2021-12-28 | 15:00 | 8011 etc rela | 三陽商会 | 905 | 877 | 890 | 887 | 72100 | 7 | 0.795 | -49.931 | |
| 2021-12-27 | 15:00 | 8011 etc rela | 三陽商会 | 910 | 875 | 906 | 880 | 144000 | -26 | -2.87 | 32.353 | |
| 2021-12-24 | 15:00 | 8011 etc rela | 三陽商会 | 947 | 906 | 940 | 906 | 108800 | -49 | -5.131 | -32.84 | |
| 2021-12-23 | 15:00 | 8011 etc rela | 三陽商会 | 965 | 935 | 940 | 955 | 162000 | 35 | 3.804 | 152.336 | |
| 2021-12-22 | 15:00 | 8011 etc rela | 三陽商会 | 924 | 897 | 902 | 920 | 64200 | 20 | 2.222 | 41.722 | |
| 2021-12-21 | 15:00 | 8011 etc rela | 三陽商会 | 904 | 883 | 888 | 900 | 45300 | 14 | 1.58 | 53.559 | |
| 2021-12-20 | 15:00 | 8011 etc rela | 三陽商会 | 905 | 881 | 904 | 886 | 29500 | -22 | -2.423 | -33.559 | |
| 2021-12-17 | 15:00 | 8011 etc rela | 三陽商会 | 914 | 897 | 914 | 908 | 44400 | -9 | -0.981 | -25 | |
| 2021-12-16 | 15:00 | 8011 etc rela | 三陽商会 | 922 | 899 | 905 | 917 | 59200 | 16 | 1.776 | -15.429 | |
| 2021-12-15 | 15:00 | 8011 etc rela | 三陽商会 | 936 | 895 | 924 | 901 | 70000 | -21 | -2.278 | 128.013 | |
| 2021-12-14 | 15:00 | 8011 etc rela | 三陽商会 | 938 | 910 | 931 | 922 | 30700 | 0 | 0 | -2.848 | |
| 2021-12-13 | 15:00 | 8011 etc rela | 三陽商会 | 944 | 905 | 928 | 922 | 31600 | -6 | -0.647 | -73.175 | |
| 2021-12-10 | 15:00 | 8011 etc rela | 三陽商会 | 972 | 922 | 956 | 928 | 117800 | -43 | -4.428 | 18.036 | |
| 2021-12-09 | 15:00 | 8011 etc rela | 三陽商会 | 975 | 921 | 938 | 971 | 99800 | 48 | 5.2 | 91.188 | |
| 2021-12-08 | 15:00 | 8011 etc rela | 三陽商会 | 934 | 900 | 922 | 923 | 52200 | 1 | 0.108 | -44.051 | |
| 2021-12-07 | 15:00 | 8011 etc rela | 三陽商会 | 922 | 874 | 878 | 922 | 93300 | 59 | 6.837 | 161.345 | |
| 2021-12-06 | 15:00 | 8011 etc rela | 三陽商会 | 885 | 855 | 878 | 863 | 35700 | -15 | -1.708 | -41.667 | |
| 2021-12-03 | 15:00 | 8011 etc rela | 三陽商会 | 880 | 844 | 845 | 878 | 61200 | 48 | 5.783 | 18.375 | |
| 2021-12-02 | 15:00 | 8011 etc rela | 三陽商会 | 841 | 820 | 824 | 830 | 51700 | -1 | -0.12 | 20.233 | |
| 2021-12-01 | 15:00 | 8011 etc rela | 三陽商会 | 835 | 810 | 818 | 831 | 43000 | 8 | 0.972 | -18.868 | |
| 2021-11-30 | 15:00 | 8011 etc rela | 三陽商会 | 852 | 823 | 825 | 823 | 53000 | 3 | 0.366 | -25.352 | |
| 2021-11-29 | 15:00 | 8011 etc rela | 三陽商会 | 859 | 820 | 853 | 820 | 71000 | -46 | -5.312 | -67.83 | |
| 2021-11-26 | 15:00 | 8011 etc rela | 三陽商会 | 905 | 832 | 897 | 866 | 220700 | -25 | -2.806 | 216.643 | |
| 2021-11-25 | 15:00 | 8011 etc rela | 三陽商会 | 899 | 873 | 884 | 891 | 69700 | 12 | 1.365 | -36.98 | |
| 2021-11-24 | 15:00 | 8011 etc rela | 三陽商会 | 901 | 863 | 900 | 879 | 110600 | -17 | -1.897 | 226.254 | |
| 2021-11-22 | 15:00 | 8011 etc rela | 三陽商会 | 907 | 884 | 897 | 896 | 33900 | -4 | -0.444 | 12.252 | |
| 2021-11-19 | 15:00 | 8011 etc rela | 三陽商会 | 904 | 896 | 900 | 900 | 30200 | -5 | -0.552 | -1.307 | |
| 2021-11-18 | 15:00 | 8011 etc rela | 三陽商会 | 907 | 891 | 899 | 905 | 30600 | 6 | 0.667 | 70 | |
| 2021-11-17 | 15:00 | 8011 etc rela | 三陽商会 | 908 | 896 | 904 | 899 | 18000 | -1 | -0.111 | -47.214 | |
| 2021-11-16 | 15:00 | 8011 etc rela | 三陽商会 | 914 | 898 | 906 | 900 | 34100 | -5 | -0.552 | -42.689 | |
| 2021-11-15 | 15:00 | 8011 etc rela | 三陽商会 | 930 | 897 | 926 | 905 | 59500 | -12 | -1.309 | 37.413 | |
| 2021-11-12 | 15:00 | 8011 etc rela | 三陽商会 | 920 | 899 | 902 | 917 | 43300 | 17 | 1.889 | -90.772 | |
| 2021-11-11 | 15:00 | 8011 etc rela | 三陽商会 | 917 | 888 | 912 | 900 | 469200 | -12 | -1.316 | 1670.566 | |
| 2021-11-10 | 15:00 | 8011 etc rela | 三陽商会 | 924 | 903 | 911 | 912 | 26500 | 1 | 0.11 | -46.029 | |
| 2021-11-09 | 15:00 | 8011 etc rela | 三陽商会 | 919 | 893 | 903 | 911 | 49100 | 8 | 0.886 | 10.835 | |
| 2021-11-08 | 15:00 | 8011 etc rela | 三陽商会 | 913 | 883 | 883 | 903 | 44300 | 19 | 2.149 | 17.507 | |
| 2021-11-05 | 15:00 | 8011 etc rela | 三陽商会 | 895 | 872 | 895 | 884 | 37700 | -12 | -1.339 | 7.407 | |
| 2021-11-04 | 15:00 | 8011 etc rela | 三陽商会 | 898 | 879 | 883 | 896 | 35100 | 14 | 1.587 | -36.871 | |
| 2021-11-02 | 15:00 | 8011 etc rela | 三陽商会 | 906 | 882 | 902 | 882 | 55600 | -20 | -2.217 | 36.275 | |
| 2021-11-01 | 15:00 | 8011 etc rela | 三陽商会 | 916 | 895 | 903 | 902 | 40800 | 0 | 0 | -18.4 | |
| 2021-10-29 | 15:00 | 8011 etc rela | 三陽商会 | 912 | 888 | 898 | 902 | 50000 | 13 | 1.462 | -63.397 | |
| 2021-10-28 | 15:00 | 8011 etc rela | 三陽商会 | 908 | 882 | 896 | 889 | 136600 | -15 | -1.659 | 18.268 | |
| 2021-10-27 | 15:00 | 8011 etc rela | 三陽商会 | 915 | 896 | 914 | 904 | 115500 | -10 | -1.094 | 55.451 | |
| 2021-10-26 | 15:00 | 8011 etc rela | 三陽商会 | 924 | 891 | 899 | 914 | 74300 | 20 | 2.237 | 132.915 | |
| 2021-10-25 | 15:00 | 8011 etc rela | 三陽商会 | 907 | 890 | 900 | 894 | 31900 | -6 | -0.667 | -29.89 | |
| 2021-10-22 | 15:00 | 8011 etc rela | 三陽商会 | 906 | 883 | 893 | 900 | 45500 | -1 | -0.111 | -65.66 | |
| 2021-10-21 | 15:00 | 8011 etc rela | 三陽商会 | 944 | 897 | 909 | 901 | 132500 | -4 | -0.442 | 86.62 | |
| 2021-10-20 | 15:00 | 8011 etc rela | 三陽商会 | 911 | 882 | 894 | 905 | 71000 | 5 | 0.556 | 5.97 | |
| 2021-10-19 | 15:00 | 8011 etc rela | 三陽商会 | 906 | 876 | 903 | 900 | 67000 | -1 | -0.111 | -4.286 | |
| 2021-10-18 | 15:00 | 8011 etc rela | 三陽商会 | 916 | 890 | 910 | 901 | 70000 | -8 | -0.88 | 20.275 | |
| 2021-10-15 | 15:00 | 8011 etc rela | 三陽商会 | 918 | 900 | 908 | 909 | 58200 | 2 | 0.221 | -6.581 | |
| 2021-10-14 | 15:00 | 8011 etc rela | 三陽商会 | 910 | 881 | 890 | 907 | 62300 | 2 | 0.221 | 12.252 | |
| 2021-10-13 | 15:00 | 8011 etc rela | 三陽商会 | 911 | 897 | 907 | 905 | 55500 | -16 | -1.737 | -34.859 | |
| 2021-10-12 | 15:00 | 8011 etc rela | 三陽商会 | 931 | 895 | 931 | 921 | 85200 | 4 | 0.436 | -0.117 | |
| 2021-10-11 | 15:00 | 8011 etc rela | 三陽商会 | 929 | 905 | 922 | 917 | 85300 | 0 | 0 | -36.533 | |
| 2021-10-08 | 15:00 | 8011 etc rela | 三陽商会 | 944 | 890 | 891 | 917 | 134400 | 17 | 1.889 | -40.584 | |
| 2021-10-07 | 15:00 | 8011 etc rela | 三陽商会 | 1006 | 893 | 1003 | 900 | 226200 | -110 | -10.891 | 324.39 | |
| 2021-10-06 | 15:00 | 8011 etc rela | 三陽商会 | 1046 | 1008 | 1032 | 1010 | 53300 | -16 | -1.559 | -2.914 | |
| 2021-10-05 | 15:00 | 8011 etc rela | 三陽商会 | 1035 | 1005 | 1013 | 1026 | 54900 | -3 | -0.292 | -18.182 | |
| 2021-10-04 | 15:00 | 8011 etc rela | 三陽商会 | 1070 | 1026 | 1055 | 1029 | 67100 | -9 | -0.867 | -27.927 | |
| 2021-10-01 | 15:00 | 8011 etc rela | 三陽商会 | 1072 | 1027 | 1041 | 1038 | 93100 | -13 | -1.237 | 71.771 | |
| 2021-09-30 | 15:00 | 8011 etc rela | 三陽商会 | 1067 | 1041 | 1060 | 1051 | 54200 | -21 | -1.959 | -33.169 | |
| 2021-09-29 | 15:00 | 8011 etc rela | 三陽商会 | 1072 | 1025 | 1029 | 1072 | 81100 | 15 | 1.419 | -31.791 | |
| 2021-09-28 | 15:00 | 8011 etc rela | 三陽商会 | 1079 | 1015 | 1079 | 1057 | 118900 | -11 | -1.03 | -9.375 | |
| 2021-09-27 | 15:00 | 8011 etc rela | 三陽商会 | 1078 | 1043 | 1045 | 1068 | 131200 | 28 | 2.692 | -31.201 | |
| 2021-09-24 | 15:00 | 8011 etc rela | 三陽商会 | 1055 | 1005 | 1017 | 1040 | 190700 | 42 | 4.208 | 33.263 | |
| 2021-09-22 | 15:00 | 8011 etc rela | 三陽商会 | 1000 | 952 | 952 | 998 | 143100 | 51 | 5.385 | -61.666 | |
| 2021-09-21 | 15:00 | 8011 etc rela | 三陽商会 | 1065 | 918 | 1065 | 947 | 373300 | -28 | -2.872 | 415.608 | |
| 2021-09-17 | 15:00 | 8011 etc rela | 三陽商会 | 975 | 941 | 945 | 975 | 72400 | 32 | 3.393 | 50.833 | |
| 2021-09-16 | 15:00 | 8011 etc rela | 三陽商会 | 961 | 927 | 945 | 943 | 48000 | -10 | -1.049 | -25.926 | |
| 2021-09-15 | 15:00 | 8011 etc rela | 三陽商会 | 961 | 935 | 955 | 953 | 64800 | -5 | -0.522 | -27.92 | |
| 2021-09-14 | 15:00 | 8011 etc rela | 三陽商会 | 958 | 925 | 926 | 958 | 89900 | 26 | 2.79 | 91.277 | |
| 2021-09-13 | 15:00 | 8011 etc rela | 三陽商会 | 932 | 909 | 909 | 932 | 47000 | 17 | 1.858 | 0.213 | |
| 2021-09-10 | 15:00 | 8011 etc rela | 三陽商会 | 915 | 907 | 911 | 915 | 46900 | 8 | 0.882 | -5.444 | |
| 2021-09-09 | 15:00 | 8011 etc rela | 三陽商会 | 907 | 890 | 892 | 907 | 49600 | 15 | 1.682 | -44.395 | |
| 2021-09-08 | 15:00 | 8011 etc rela | 三陽商会 | 905 | 880 | 886 | 892 | 89200 | 4 | 0.45 | 15.694 | |
| 2021-09-07 | 15:00 | 8011 etc rela | 三陽商会 | 888 | 873 | 878 | 888 | 77100 | 18 | 2.069 | 47.419 | |
| 2021-09-06 | 15:00 | 8011 etc rela | 三陽商会 | 880 | 861 | 880 | 870 | 52300 | -2 | -0.229 | -22.057 | |
| 2021-09-03 | 15:00 | 8011 etc rela | 三陽商会 | 879 | 868 | 879 | 872 | 67100 | 3 | 0.345 | 48.451 | |
| 2021-09-02 | 15:00 | 8011 etc rela | 三陽商会 | 869 | 848 | 862 | 869 | 45200 | -2 | -0.23 | -11.373 | |
| 2021-09-01 | 15:00 | 8011 etc rela | 三陽商会 | 874 | 851 | 862 | 871 | 51000 | 10 | 1.161 | 59.875 | |
| 2021-08-31 | 15:00 | 8011 etc rela | 三陽商会 | 863 | 852 | 856 | 861 | 31900 | -4 | -0.462 | -32.7 | |
| 2021-08-30 | 15:00 | 8011 etc rela | 三陽商会 | 867 | 842 | 846 | 865 | 47400 | 17 | 2.005 | 61.224 | |
| 2021-08-27 | 15:00 | 8011 etc rela | 三陽商会 | 852 | 835 | 848 | 848 | 29400 | 3 | 0.355 | -30.824 | |
| 2021-08-26 | 15:00 | 8011 etc rela | 三陽商会 | 856 | 834 | 843 | 845 | 42500 | 2 | 0.237 | -20.709 | |
| 2021-08-25 | 15:00 | 8011 etc rela | 三陽商会 | 855 | 839 | 847 | 843 | 53600 | 10 | 1.2 | -20.827 | |
| 2021-08-24 | 15:00 | 8011 etc rela | 三陽商会 | 839 | 817 | 817 | 833 | 67700 | 21 | 2.586 | 34.861 | |
| 2021-08-23 | 15:00 | 8011 etc rela | 三陽商会 | 822 | 803 | 803 | 812 | 50200 | 11 | 1.373 | -39.445 | |
| 2021-08-20 | 15:00 | 8011 etc rela | 三陽商会 | 839 | 798 | 835 | 801 | 82900 | -34 | -4.072 | 19.625 | |
| 2021-08-19 | 15:00 | 8011 etc rela | 三陽商会 | 853 | 830 | 838 | 835 | 69300 | -3 | -0.358 | 23.75 | |
| 2021-08-18 | 15:00 | 8011 etc rela | 三陽商会 | 848 | 816 | 824 | 838 | 56000 | 4 | 0.48 | 56.425 | |
| 2021-08-17 | 15:00 | 8011 etc rela | 三陽商会 | 856 | 833 | 853 | 834 | 35800 | -7 | -0.832 | -4.278 | |
| 2021-08-16 | 15:00 | 8011 etc rela | 三陽商会 | 865 | 840 | 861 | 841 | 37400 | -20 | -2.323 | -38.588 | |
| 2021-08-13 | 15:00 | 8011 etc rela | 三陽商会 | 868 | 854 | 862 | 861 | 60900 | 2 | 0.233 | -13 | |
| 2021-08-12 | 15:00 | 8011 etc rela | 三陽商会 | 872 | 853 | 869 | 859 | 70000 | -7 | -0.808 | -35.956 | |
| 2021-08-11 | 15:00 | 8011 etc rela | 三陽商会 | 874 | 844 | 850 | 866 | 109300 | 14 | 1.643 | 24.064 | |
| 2021-08-10 | 15:00 | 8011 etc rela | 三陽商会 | 852 | 816 | 821 | 852 | 88100 | 32 | 3.902 | -31.652 | |
| 2021-08-06 | 15:00 | 8011 etc rela | 三陽商会 | 820 | 798 | 813 | 820 | 128900 | 5 | 0.613 | -15.086 | |
| 2021-08-05 | 15:00 | 8011 etc rela | 三陽商会 | 834 | 806 | 826 | 815 | 151800 | -25 | -2.976 | 67.181 | |
| 2021-08-04 | 15:00 | 8011 etc rela | 三陽商会 | 844 | 827 | 837 | 840 | 90800 | 1 | 0.119 | -0.765 | |
| 2021-08-03 | 15:00 | 8011 etc rela | 三陽商会 | 847 | 828 | 840 | 839 | 91500 | -7 | -0.827 | -34.456 | |
| 2021-08-02 | 15:00 | 8011 etc rela | 三陽商会 | 869 | 831 | 855 | 846 | 139600 | -14 | -1.628 | -35.698 | |
| 2021-07-30 | 15:00 | 8011 etc rela | 三陽商会 | 894 | 841 | 894 | 860 | 217100 | -26 | -2.935 | -10.952 | |
| 2021-07-29 | 15:00 | 8011 etc rela | 三陽商会 | 940 | 882 | 940 | 886 | 243800 | -54 | -5.745 | 191.976 | |
| 2021-07-28 | 15:00 | 8011 etc rela | 三陽商会 | 958 | 928 | 930 | 940 | 83500 | 1 | 0.106 | 41.286 | |
| 2021-07-27 | 15:00 | 8011 etc rela | 三陽商会 | 942 | 916 | 939 | 939 | 59100 | 2 | 0.213 | -14.348 | |
| 2021-07-26 | 15:00 | 8011 etc rela | 三陽商会 | 948 | 928 | 941 | 937 | 69000 | 10 | 1.079 | -33.526 | |
| 2021-07-21 | 15:00 | 8011 etc rela | 三陽商会 | 949 | 922 | 944 | 927 | 103800 | -6 | -0.643 | 61.18 | |
| 2021-07-20 | 15:00 | 8011 etc rela | 三陽商会 | 951 | 925 | 936 | 933 | 64400 | -8 | -0.85 | -48.808 | |
| 2021-07-19 | 15:00 | 8011 etc rela | 三陽商会 | 963 | 923 | 963 | 941 | 125800 | -14 | -1.466 | 38.852 | |
| 2021-07-16 | 15:00 | 8011 etc rela | 三陽商会 | 980 | 946 | 952 | 955 | 90600 | -8 | -0.831 | -47.049 | |
| 2021-07-15 | 15:00 | 8011 etc rela | 三陽商会 | 987 | 946 | 979 | 963 | 171100 | -1 | -0.104 | -47.142 | |
| 2021-07-14 | 15:00 | 8011 etc rela | 三陽商会 | 1024 | 950 | 1022 | 964 | 323700 | -58 | -5.675 | 31.907 | |
| 2021-07-13 | 15:00 | 8011 etc rela | 三陽商会 | 1061 | 1007 | 1059 | 1022 | 245400 | -39 | -3.676 | 63.165 | |
| 2021-07-12 | 15:00 | 8011 etc rela | 三陽商会 | 1120 | 1060 | 1119 | 1061 | 150400 | -37 | -3.37 | -32.344 | |
| 2021-07-09 | 15:00 | 8011 etc rela | 三陽商会 | 1112 | 1061 | 1074 | 1098 | 222300 | 18 | 1.667 | 1.322 | |
| 2021-07-08 | 8011 etc rela | 三陽商会 | 1133 | 1067 | 1124 | 1080 | 219400 | -28 | -2.527 | 28.831 | ||
| 2021-07-07 | 8011 etc rela | 三陽商会 | 1130 | 1094 | 1107 | 1122 | 80400 | -2 | -0.178 | -66.667 | ||
| 2021-07-06 | 8011 etc rela | 三陽商会 | 1163 | 1107 | 1149 | 1124 | 241200 | 5 | 0.447 | -49.114 | ||
| 2021-07-05 | 8011 etc rela | 三陽商会 | 1164 | 1113 | 1148 | 1119 | 474000 | -2 | -0.178 | -23.855 | ||
| 2021-07-02 | 8011 etc rela | 三陽商会 | 1131 | 1047 | 1051 | 1121 | 622500 | 76 | 7.273 | 75.699 | ||
| 2021-07-01 | 8011 etc rela | 三陽商会 | 1049 | 948 | 948 | 1045 | 354300 | 102 | 10.817 | 139.23 | ||
| 2021-06-30 | 8011 etc rela | 三陽商会 | 948 | 913 | 933 | 943 | 148100 | 10 | 1.072 | 62.212 | ||
| 2021-06-29 | 8011 etc rela | 三陽商会 | 960 | 928 | 960 | 933 | 91300 | -28 | -2.914 | 0.22 | ||
| 2021-06-28 | 8011 etc rela | 三陽商会 | 963 | 926 | 944 | 961 | 91100 | 32 | 3.445 | 24.624 | ||
| 2021-06-25 | 8011 etc rela | 三陽商会 | 934 | 915 | 923 | 929 | 73100 | 7 | 0.759 | -29.167 | ||
| 2021-06-24 | 8011 etc rela | 三陽商会 | 945 | 920 | 944 | 922 | 103200 | -26 | -2.743 | 144.55 | ||
| 2021-06-23 | 8011 etc rela | 三陽商会 | 973 | 945 | 969 | 948 | 42200 | -10 | -1.044 | -49.218 | ||
| 2021-06-22 | 8011 etc rela | 三陽商会 | 958 | 920 | 928 | 958 | 958 | 45 | 4.929 | |||
| 2021-06-21 | 8011 etc rela | 三陽商会 | 926 | 881 | 888 | 913 | 913 | -5 | -0.545 | |||
| 2021-06-18 | 8011 etc rela | 三陽商会 | 1020 | 914 | 992 | 918 | 918 | -74 | -7.46 | |||
| 2021-06-17 | 8011 etc rela | 三陽商会 | 997 | 954 | 977 | 992 | 992 | 22 | 2.268 | |||
| 2021-06-16 | 8011 etc rela | 三陽商会 | 974 | 946 | 950 | 970 | 970 | 18 | 1.891 | |||
| 2021-06-15 | 8011 etc rela | 三陽商会 | 963 | 943 | 951 | 952 | 952 | -4 | -0.418 | |||
| 2021-06-14 | 8011 etc rela | 三陽商会 | 981 | 956 | 974 | 956 | 956 | -13 | -1.342 | |||
| 2021-06-11 | 8011 etc rela | 三陽商会 | 1010 | 969 | 1005 | 969 | 969 | -48 | -4.72 | |||
| 2021-06-10 | 8011 etc rela | 三陽商会 | 1019 | 988 | 1007 | 1017 | 1017 | 24 | 2.417 | |||
| 2021-06-09 | 8011 etc rela | 三陽商会 | 1007 | 960 | 962 | 993 | 993 | 31 | 3.222 | |||
| 2021-06-08 | 8011 etc rela | 三陽商会 | 979 | 948 | 957 | 962 | 962 | -8 | -0.825 | |||
| 2021-06-07 | 8011 etc rela | 三陽商会 | 979 | 948 | 966 | 970 | 970 | 14 | 1.464 | |||
| 2021-06-04 | 8011 etc rela | 三陽商会 | 957 | 906 | 917 | 956 | 956 | 48 | 5.286 | |||
| 2021-06-03 | 8011 etc rela | 三陽商会 | 935 | 901 | 930 | 908 | 908 | -23 | -2.47 | |||
| 2021-06-02 | 8011 etc rela | 三陽商会 | 966 | 915 | 919 | 931 | 931 | 27 | 2.987 | |||
| 2021-06-01 | 8011 etc rela | 三陽商会 | 919 | 886 | 915 | 904 | 904 | -5 | -0.55 | |||
| 2021-05-31 | 8011 etc rela | 三陽商会 | 917 | 858 | 859 | 909 | 909 | 58 | 6.816 | |||
| 2021-05-28 | 8011 etc rela | 三陽商会 | 858 | 829 | 848 | 851 | 851 | 9 | 1.069 | |||
| 2021-05-27 | 8011 etc rela | 三陽商会 | 856 | 804 | 804 | 842 | 842 | 33 | 4.079 | |||
| 2021-05-26 | 8011 etc rela | 三陽商会 | 812 | 789 | 793 | 809 | 809 | 16 | 2.018 | |||
| 2021-05-25 | 8011 etc rela | 三陽商会 | 816 | 791 | 810 | 793 | 793 | -15 | -1.856 | |||
| 2021-05-24 | 8011 etc rela | 三陽商会 | 818 | 793 | 795 | 808 | 808 | 13 | 1.635 | |||
| 2021-05-21 | 8011 etc rela | 三陽商会 | 802 | 781 | 799 | 795 | 795 | -1 | -0.126 | |||
| 2021-05-20 | 8011 etc rela | 三陽商会 | 809 | 793 | 809 | 796 | 796 | -13 | -1.607 | |||
| 2021-05-19 | 8011 etc rela | 三陽商会 | 827 | 796 | 796 | 809 | 809 | 3 | 0.372 | |||
| 2021-05-18 | 8011 etc rela | 三陽商会 | 812 | 787 | 789 | 806 | 806 | 14 | 1.768 | |||
| 2021-05-17 | 8011 etc rela | 三陽商会 | 821 | 783 | 789 | 792 | 792 | 16 | 2.062 | |||
| 2021-05-14 | 8011 etc rela | 三陽商会 | 782 | 761 | 761 | 776 | 776 | 18 | 2.375 | |||
| 2021-05-13 | 8011 etc rela | 三陽商会 | 795 | 753 | 791 | 758 | 758 | -30 | -3.807 | |||
| 2021-05-12 | 8011 etc rela | 三陽商会 | 812 | 781 | 812 | 788 | 788 | -30 | -3.667 | |||
| 2021-05-11 | 8011 etc rela | 三陽商会 | 835 | 815 | 831 | 818 | 818 | -19 | -2.27 | |||
| 2021-05-10 | 8011 etc rela | 三陽商会 | 860 | 833 | 846 | 837 | 837 | -9 | -1.064 | |||
| 2021-05-07 | 8011 etc rela | 三陽商会 | 852 | 811 | 840 | 846 | 846 | 19 | 2.297 | |||
| 2021-05-06 | 8011 etc rela | 三陽商会 | 835 | 784 | 790 | 827 | 827 | 49 | 6.298 | |||
| 2021-04-30 | 8011 etc rela | 三陽商会 | 789 | 772 | 787 | 778 | 778 | 1 | 0.129 | |||
| 2021-04-28 | 8011 etc rela | 三陽商会 | 789 | 774 | 786 | 777 | 777 | -17 | -2.141 | |||
| 2021-04-27 | 8011 etc rela | 三陽商会 | 805 | 780 | 796 | 794 | 794 | -11 | -1.366 | |||
| 2021-04-26 | 8011 etc rela | 三陽商会 | 810 | 764 | 780 | 805 | 805 | 37 | 4.818 | |||
| 2021-04-23 | 8011 etc rela | 三陽商会 | 787 | 755 | 758 | 768 | 768 | -3 | -0.389 | |||
| 2021-04-22 | 8011 etc rela | 三陽商会 | 771 | 716 | 727 | 771 | 771 | 59 | 8.287 | |||
| 2021-04-21 | 8011 etc rela | 三陽商会 | 771 | 705 | 768 | 712 | 712 | -65 | -8.366 | |||
| 2021-04-20 | 8011 etc rela | 三陽商会 | 792 | 769 | 781 | 777 | 777 | -1 | -0.129 | |||
| 2021-04-19 | 8011 etc rela | 三陽商会 | 812 | 771 | 812 | 778 | 778 | -26 | -3.234 | |||
| 2021-04-16 | 8011 etc rela | 三陽商会 | 814 | 781 | 789 | 804 | 804 | 23 | 2.945 | |||
| 2021-04-15 | 8011 etc rela | 三陽商会 | 802 | 769 | 783 | 781 | 781 | -10 | -1.264 | |||
| 2021-04-14 | 8011 etc rela | 三陽商会 | 816 | 777 | 792 | 791 | 791 | -1 | -0.126 | |||
| 2021-04-13 | 8011 etc rela | 三陽商会 | 801 | 773 | 774 | 792 | 792 | 8 | 1.02 | |||
| 2021-04-12 | 8011 etc rela | 三陽商会 | 797 | 766 | 772 | 784 | 784 | 21 | 2.752 | |||
| 2021-04-09 | 8011 etc rela | 三陽商会 | 775 | 753 | 761 | 763 | 763 | 7 | 0.926 | |||
| 2021-04-08 | 8011 etc rela | 三陽商会 | 787 | 746 | 785 | 756 | 756 | -33 | -4.183 | |||
| 2021-04-07 | 8011 etc rela | 三陽商会 | 796 | 777 | 791 | 789 | 789 | 3 | 0.382 | |||
| 2021-04-06 | 8011 etc rela | 三陽商会 | 813 | 778 | 809 | 786 | 786 | -14 | -1.75 | |||
| 2021-04-05 | 8011 etc rela | 三陽商会 | 800 | 770 | 783 | 800 | 800 | 22 | 2.828 | |||
| 2021-04-02 | 8011 etc rela | 三陽商会 | 782 | 753 | 766 | 778 | 778 | 9 | 1.17 | |||
| 2021-04-01 | 8011 etc rela | 三陽商会 | 805 | 768 | 805 | 769 | 769 | -22 | -2.781 | |||
| 2021-03-31 | 8011 etc rela | 三陽商会 | 813 | 791 | 811 | 791 | 791 | -27 | -3.301 | |||
| 2021-03-30 | 8011 etc rela | 三陽商会 | 823 | 805 | 805 | 818 | 818 | -2 | -0.244 | |||
| 2021-03-29 | 8011 etc rela | 三陽商会 | 851 | 804 | 850 | 820 | 820 | -30 | -3.529 | |||
| 2021-03-26 | 8011 etc rela | 三陽商会 | 865 | 840 | 858 | 850 | 850 | 7 | 0.83 | |||
| 2021-03-25 | 8011 etc rela | 三陽商会 | 853 | 817 | 817 | 843 | 843 | 25 | 3.056 | |||
| 2021-03-24 | 8011 etc rela | 三陽商会 | 842 | 812 | 825 | 818 | 818 | -22 | -2.619 | |||
| 2021-03-23 | 8011 etc rela | 三陽商会 | 872 | 838 | 872 | 840 | 840 | -38 | -4.328 | |||
| 2021-03-22 | 8011 etc rela | 三陽商会 | 885 | 855 | 865 | 878 | 878 | 2 | 0.228 | |||
| 2021-03-19 | 8011 etc rela | 三陽商会 | 888 | 850 | 866 | 876 | 876 | 10 | 1.155 | |||
| 2021-03-18 | 8011 etc rela | 三陽商会 | 866 | 839 | 848 | 866 | 866 | 9 | 1.05 | |||
| 2021-03-17 | 8011 etc rela | 三陽商会 | 867 | 834 | 843 | 857 | 857 | 2 | 0.234 | |||
| 2021-03-16 | 8011 etc rela | 三陽商会 | 860 | 810 | 815 | 855 | 855 | 43 | 5.296 | |||
| 2021-03-15 | 8011 etc rela | 三陽商会 | 819 | 788 | 799 | 812 | 812 | 13 | 1.627 | |||
| 2021-03-12 | 8011 etc rela | 三陽商会 | 803 | 762 | 786 | 799 | 799 | 9 | 1.139 | |||
| 2021-03-11 | 8011 etc rela | 三陽商会 | 815 | 777 | 795 | 790 | 790 | 9 | 1.152 | |||
| 2021-03-10 | 8011 etc rela | 三陽商会 | 785 | 759 | 779 | 781 | 781 | -9 | -1.139 | |||
| 2021-03-09 | 8011 etc rela | 三陽商会 | 795 | 761 | 765 | 790 | 790 | 28 | 3.675 | |||
| 2021-03-08 | 8011 etc rela | 三陽商会 | 766 | 721 | 729 | 762 | 762 | 18 | 2.419 | |||
| 2021-03-05 | 8011 etc rela | 三陽商会 | 744 | 667 | 691 | 744 | 744 | 49 | 7.05 | |||
| 2021-03-04 | 8011 etc rela | 三陽商会 | 696 | 662 | 681 | 695 | 695 | 6 | 0.871 | |||
| 2021-03-03 | 8011 etc rela | 三陽商会 | 691 | 660 | 669 | 689 | 689 | 20 | 2.99 | |||
| 2021-03-02 | 8011 etc rela | 三陽商会 | 745 | 666 | 720 | 669 | 669 | -32 | -4.565 | |||
| 2021-03-01 | 8011 etc rela | 三陽商会 | 755 | 689 | 755 | 701 | 701 | -39 | -5.27 | |||
| 2021-02-26 | 8011 etc rela | 三陽商会 | 790 | 740 | 750 | 740 | 740 | -10 | -1.333 | |||
| 2021-02-25 | 8011 etc rela | 三陽商会 | 794 | 742 | 760 | 750 | 750 | -3 | -0.398 | |||
| 2021-02-24 | 8011 etc rela | 三陽商会 | 767 | 728 | 728 | 753 | 753 | 25 | 3.434 | |||
| 2021-02-22 | 8011 etc rela | 三陽商会 | 746 | 710 | 722 | 728 | 728 | 6 | 0.831 | |||
| 2021-02-19 | 8011 etc rela | 三陽商会 | 731 | 706 | 731 | 722 | 722 | -7 | -0.96 | |||
| 2021-02-18 | 8011 etc rela | 三陽商会 | 750 | 722 | 748 | 729 | 729 | -19 | -2.54 | |||
| 2021-02-17 | 8011 etc rela | 三陽商会 | 755 | 711 | 713 | 748 | 748 | 35 | 4.909 | |||
| 2021-02-16 | 8011 etc rela | 三陽商会 | 725 | 702 | 724 | 713 | 713 | -2 | -0.28 | |||
| 2021-02-15 | 8011 etc rela | 三陽商会 | 722 | 694 | 719 | 715 | 715 | -1 | -0.14 | |||
| 2021-02-12 | 8011 etc rela | 三陽商会 | 726 | 712 | 719 | 716 | 716 | 5 | 0.703 | |||
| 2021-02-10 | 8011 etc rela | 三陽商会 | 715 | 703 | 715 | 711 | 711 | -4 | -0.559 | |||
| 2021-02-09 | 8011 etc rela | 三陽商会 | 750 | 706 | 740 | 715 | 715 | -37 | -4.92 | |||
| 2021-02-08 | 8011 etc rela | 三陽商会 | 794 | 733 | 733 | 752 | 752 | 30 | 4.155 | |||
| 2021-02-05 | 8011 etc rela | 三陽商会 | 724 | 665 | 672 | 722 | 722 | 58 | 8.735 | |||
| 2021-02-04 | 8011 etc rela | 三陽商会 | 673 | 656 | 672 | 664 | 664 | -8 | -1.19 | |||
| 2021-02-03 | 8011 etc rela | 三陽商会 | 677 | 642 | 643 | 672 | 672 | 30 | 4.673 | |||
| 2021-02-02 | 8011 etc rela | 三陽商会 | 643 | 616 | 622 | 642 | 642 | 13 | 2.067 | |||
| 2021-02-01 | 8011 etc rela | 三陽商会 | 639 | 610 | 613 | 629 | 629 | 8 | 1.288 | |||
| 2021-01-29 | 8011 etc rela | 三陽商会 | 647 | 606 | 647 | 621 | 621 | -16 | -2.512 | |||
| 2021-01-28 | 8011 etc rela | 三陽商会 | 644 | 611 | 620 | 637 | 637 | 11 | 1.757 | |||
| 2021-01-27 | 8011 etc rela | 三陽商会 | 630 | 620 | 622 | 626 | 626 | 4 | 0.643 | |||
| 2021-01-26 | 8011 etc rela | 三陽商会 | 622 | 603 | 611 | 622 | 622 | 11 | 1.8 | |||
| 2021-01-25 | 8011 etc rela | 三陽商会 | 637 | 611 | 632 | 611 | 611 | -11 | -1.768 | |||
| 2021-01-22 | 8011 etc rela | 三陽商会 | 649 | 622 | 647 | 622 | 622 | -31 | -4.747 | |||
| 2021-01-21 | 8011 etc rela | 三陽商会 | 661 | 638 | 659 | 653 | 653 | -6 | -0.91 | |||
| 2021-01-20 | 8011 etc rela | 三陽商会 | 669 | 650 | 653 | 659 | 659 | 13 | 2.012 | |||
| 2021-01-19 | 8011 etc rela | 三陽商会 | 655 | 633 | 639 | 646 | 646 | 10 | 1.572 | |||
| 2021-01-18 | 8011 etc rela | 三陽商会 | 675 | 627 | 674 | 636 | 636 | -38 | -5.638 | |||
| 2021-01-15 | 8011 etc rela | 三陽商会 | 676 | 623 | 631 | 674 | 674 | 47 | 7.496 | |||
| 2021-01-14 | 8011 etc rela | 三陽商会 | 637 | 626 | 630 | 627 | 627 | -3 | -0.476 | |||
| 2021-01-13 | 8011 etc rela | 三陽商会 | 633 | 621 | 630 | 630 | 630 | 2 | 0.318 | |||
| 2021-01-12 | 8011 etc rela | 三陽商会 | 628 | 614 | 615 | 628 | 628 | 14 | 2.28 | |||
| 2021-01-08 | 8011 etc rela | 三陽商会 | 621 | 605 | 616 | 614 | 614 | -5 | -0.808 | |||
| 2021-01-07 | 8011 etc rela | 三陽商会 | 635 | 616 | 620 | 619 | 619 | 5 | 0.814 | |||
| 2021-01-06 | 8011 etc rela | 三陽商会 | 617 | 586 | 590 | 614 | 614 | 22 | 3.716 | |||
| 2021-01-05 | 8011 etc rela | 三陽商会 | 597 | 581 | 588 | 592 | 592 | 4 | 0.68 | |||
| 2021-01-04 | 8011 etc rela | 三陽商会 | 615 | 582 | 610 | 588 | 588 | -4 | -0.676 | |||
| 2020-12-30 | 8011 etc rela | 三陽商会 | 613 | 592 | 601 | 592 | 592 | -4 | -0.671 | |||
| 2020-12-29 | 8011 etc rela | 三陽商会 | 614 | 559 | 559 | 596 | 596 | 39 | 7.002 | |||
| 2020-12-28 | 8011 etc rela | 三陽商会 | 575 | 548 | 568 | 557 | 557 | -11 | -1.937 | |||
| 2020-12-25 | 8011 etc rela | 三陽商会 | 568 | 544 | 544 | 568 | 568 | 18 | 3.273 | |||
| 2020-12-24 | 8011 etc rela | 三陽商会 | 556 | 536 | 540 | 550 | 550 | 15 | 2.804 | |||
| 2020-12-23 | 8011 etc rela | 三陽商会 | 546 | 528 | 538 | 535 | 535 | -3 | -0.558 | |||
| 2020-12-22 | 8011 etc rela | 三陽商会 | 545 | 529 | 544 | 538 | 538 | -11 | -2.004 | |||
| 2020-12-21 | 8011 etc rela | 三陽商会 | 565 | 545 | 565 | 549 | 549 | -18 | -3.175 | |||
| 2020-12-18 | 8011 etc rela | 三陽商会 | 572 | 552 | 560 | 567 | 567 | 9 | 1.613 | |||
| 2020-12-17 | 8011 etc rela | 三陽商会 | 580 | 555 | 579 | 558 | 558 | -20 | -3.46 | |||
| 2020-12-16 | 8011 etc rela | 三陽商会 | 585 | 575 | 583 | 578 | 578 | 3 | 0.522 | |||
| 2020-12-15 | 8011 etc rela | 三陽商会 | 590 | 572 | 589 | 575 | 575 | -17 | -2.872 | |||
| 2020-12-14 | 8011 etc rela | 三陽商会 | 593 | 571 | 575 | 592 | 592 | 22 | 3.86 | |||
| 2020-12-11 | 8011 etc rela | 三陽商会 | 574 | 558 | 574 | 570 | 570 | -5 | -0.87 | |||
| 2020-12-10 | 8011 etc rela | 三陽商会 | 583 | 571 | 580 | 575 | 575 | 0 | 0 | |||
| 2020-12-09 | 8011 etc rela | 三陽商会 | 580 | 566 | 577 | 575 | 575 | 0 | 0 | |||
| 2020-12-08 | 8011 etc rela | 三陽商会 | 575 | 558 | 571 | 575 | 575 | 4 | 0.701 | |||
| 2020-12-07 | 8011 etc rela | 三陽商会 | 592 | 567 | 582 | 571 | 571 | -7 | -1.211 | |||
| 2020-12-04 | 8011 etc rela | 三陽商会 | 600 | 567 | 579 | 578 | 578 | -2 | -0.345 | |||
| 2020-12-03 | 8011 etc rela | 三陽商会 | 585 | 553 | 561 | 580 | 580 | 19 | 3.387 | |||
| 2020-12-02 | 8011 etc rela | 三陽商会 | 568 | 550 | 550 | 561 | 561 | 15 | 2.747 | |||
| 2020-12-01 | 8011 etc rela | 三陽商会 | 548 | 531 | 538 | 546 | 546 | 17 | 3.214 | |||
| 2020-11-30 | 8011 etc rela | 三陽商会 | 539 | 526 | 538 | 529 | 529 | -9 | -1.673 | |||
| 2020-11-27 | 8011 etc rela | 三陽商会 | 550 | 536 | 543 | 538 | 538 | -4 | -0.738 | |||
| 2020-11-26 | 8011 etc rela | 三陽商会 | 549 | 531 | 536 | 542 | 542 | 7 | 1.308 | |||
| 2020-11-25 | 8011 etc rela | 三陽商会 | 554 | 533 | 544 | 535 | 535 | -7 | -1.292 | |||
| 2020-11-24 | 8011 etc rela | 三陽商会 | 548 | 538 | 544 | 542 | 542 | 6 | 1.119 | |||
| 2020-11-20 | 8011 etc rela | 三陽商会 | 537 | 527 | 533 | 536 | 536 | 3 | 0.563 | |||
| 2020-11-19 | 8011 etc rela | 三陽商会 | 538 | 529 | 529 | 533 | 533 | 1 | 0.188 | |||
| 2020-11-18 | 8011 etc rela | 三陽商会 | 542 | 526 | 533 | 532 | 532 | -3 | -0.561 | |||
| 2020-11-17 | 8011 etc rela | 三陽商会 | 538 | 525 | 536 | 535 | 535 | 9 | 1.711 | |||
| 2020-11-16 | 8011 etc rela | 三陽商会 | 538 | 525 | 534 | 526 | 526 | -2 | -0.379 | |||
| 2020-11-13 | 8011 etc rela | 三陽商会 | 538 | 524 | 536 | 528 | 528 | -12 | -2.222 | |||
| 2020-11-12 | 8011 etc rela | 三陽商会 | 550 | 536 | 544 | 540 | 540 | -4 | -0.735 | |||
| 2020-11-11 | 8011 etc rela | 三陽商会 | 558 | 536 | 542 | 544 | 544 | 4 | 0.741 | |||
| 2020-11-10 | 8011 etc rela | 三陽商会 | 548 | 528 | 528 | 540 | 540 | 28 | 5.469 | |||
| 2020-11-09 | 8011 etc rela | 三陽商会 | 531 | 510 | 527 | 512 | 512 | -17 | -3.214 | |||
| 2020-11-06 | 8011 etc rela | 三陽商会 | 535 | 502 | 517 | 529 | 529 | 15 | 2.918 | |||
| 2020-11-05 | 8011 etc rela | 三陽商会 | 515 | 496 | 511 | 514 | 514 | 2 | 0.391 | |||
| 2020-11-04 | 8011 etc rela | 三陽商会 | 522 | 506 | 515 | 512 | 512 | 3 | 0.589 | |||
| 2020-11-02 | 8011 etc rela | 三陽商会 | 514 | 500 | 500 | 509 | 509 | 14 | 2.828 | |||
| 2020-10-30 | 8011 etc rela | 三陽商会 | 527 | 495 | 522 | 495 | 495 | -31 | -5.894 | |||
| 2020-10-29 | 8011 etc rela | 三陽商会 | 532 | 509 | 510 | 526 | 526 | 11 | 2.136 | |||
| 2020-10-28 | 8011 etc rela | 三陽商会 | 523 | 504 | 513 | 515 | 515 | -5 | -0.962 | |||
| 2020-10-27 | 8011 etc rela | 三陽商会 | 521 | 505 | 514 | 520 | 520 | 3 | 0.58 | |||
| 2020-10-26 | 8011 etc rela | 三陽商会 | 520 | 506 | 512 | 517 | 517 | -4 | -0.768 | |||
| 2020-10-23 | 8011 etc rela | 三陽商会 | 523 | 500 | 506 | 521 | 521 | 15 | 2.964 | |||
| 2020-10-22 | 8011 etc rela | 三陽商会 | 508 | 491 | 506 | 506 | 506 | -1 | -0.197 | |||
| 2020-10-21 | 8011 etc rela | 三陽商会 | 517 | 483 | 485 | 507 | 507 | 28 | 5.846 | |||
| 2020-10-20 | 8011 etc rela | 三陽商会 | 488 | 464 | 486 | 479 | 479 | -7 | -1.44 | |||
| 2020-10-19 | 8011 etc rela | 三陽商会 | 492 | 473 | 485 | 486 | 486 | 2 | 0.413 | |||
| 2020-10-16 | 8011 etc rela | 三陽商会 | 524 | 481 | 523 | 484 | 484 | -39 | -7.457 | |||
| 2020-10-15 | 8011 etc rela | 三陽商会 | 532 | 516 | 528 | 523 | 523 | -11 | -2.06 | |||
| 2020-10-14 | 8011 etc rela | 三陽商会 | 536 | 523 | 529 | 534 | 534 | -3 | -0.559 | |||
| 2020-10-13 | 8011 etc rela | 三陽商会 | 559 | 533 | 557 | 537 | 537 | -14 | -2.541 | |||
| 2020-10-12 | 8011 etc rela | 三陽商会 | 564 | 546 | 561 | 551 | 551 | -10 | -1.783 | |||
| 2020-10-09 | 8011 etc rela | 三陽商会 | 577 | 548 | 571 | 561 | 561 | -13 | -2.265 | |||
| 2020-10-08 | 8011 etc rela | 三陽商会 | 607 | 573 | 603 | 574 | 574 | -21 | -3.529 | |||
| 2020-10-07 | 8011 etc rela | 三陽商会 | 595 | 568 | 583 | 595 | 595 | 3 | 0.507 | |||
| 2020-10-06 | 8011 etc rela | 三陽商会 | 620 | 589 | 602 | 592 | 592 | -8 | -1.333 | |||
| 2020-10-05 | 8011 etc rela | 三陽商会 | 604 | 585 | 594 | 600 | 600 | 8 | 1.351 | |||
| 2020-10-02 | 8011 etc rela | 三陽商会 | 612 | 586 | 609 | 592 | 592 | -9 | -1.498 | |||
| 2020-09-30 | 8011 etc rela | 三陽商会 | 626 | 598 | 612 | 601 | 601 | -16 | -2.593 | |||
| 2020-09-29 | 8011 etc rela | 三陽商会 | 632 | 611 | 620 | 617 | 617 | -5 | -0.804 | |||
| 2020-09-28 | 8011 etc rela | 三陽商会 | 623 | 603 | 612 | 622 | 622 | 8 | 1.303 | |||
| 2020-09-25 | 8011 etc rela | 三陽商会 | 616 | 595 | 596 | 614 | 614 | 26 | 4.422 | |||
| 2020-09-24 | 8011 etc rela | 三陽商会 | 605 | 585 | 598 | 588 | 588 | -10 | -1.672 | |||
| 2020-09-23 | 8011 etc rela | 三陽商会 | 620 | 591 | 614 | 598 | 598 | -26 | -4.167 | |||
| 2020-09-18 | 8011 etc rela | 三陽商会 | 624 | 602 | 609 | 624 | 624 | 22 | 3.654 | |||
| 2020-09-17 | 8011 etc rela | 三陽商会 | 618 | 595 | 606 | 602 | 602 | -4 | -0.66 | |||
| 2020-09-16 | 8011 etc rela | 三陽商会 | 615 | 602 | 612 | 606 | 606 | -4 | -0.656 | |||
| 2020-09-15 | 8011 etc rela | 三陽商会 | 617 | 604 | 615 | 610 | 610 | -9 | -1.454 | |||
| 2020-09-14 | 8011 etc rela | 三陽商会 | 620 | 603 | 615 | 619 | 619 | 4 | 0.65 | |||
| 2020-09-11 | 8011 etc rela | 三陽商会 | 620 | 600 | 605 | 615 | 615 | 11 | 1.821 | |||
| 2020-09-10 | 8011 etc rela | 三陽商会 | 604 | 584 | 602 | 604 | 604 | 12 | 2.027 | |||
| 2020-09-09 | 8011 etc rela | 三陽商会 | 611 | 585 | 598 | 592 | 592 | -8 | -1.333 | |||
| 2020-09-08 | 8011 etc rela | 三陽商会 | 609 | 588 | 605 | 600 | 600 | -1 | -0.166 | |||
| 2020-09-07 | 8011 etc rela | 三陽商会 | 605 | 584 | 595 | 601 | 601 | 4 | 0.67 | |||
| 2020-09-04 | 8011 etc rela | 三陽商会 | 604 | 574 | 581 | 597 | 597 | -3 | -0.5 | |||
| 2020-09-03 | 8011 etc rela | 三陽商会 | 613 | 593 | 600 | 600 | 600 | 8 | 1.351 | |||
| 2020-09-02 | 8011 etc rela | 三陽商会 | 608 | 585 | 608 | 592 | 592 | -20 | -3.268 | |||
| 2020-09-01 | 8011 etc rela | 三陽商会 | 621 | 604 | 619 | 612 | 612 | -10 | -1.608 | |||
| 2020-08-31 | 8011 etc rela | 三陽商会 | 639 | 618 | 619 | 622 | 622 | 18 | 2.98 | |||
| 2020-08-28 | 8011 etc rela | 三陽商会 | 637 | 592 | 622 | 604 | 604 | -12 | -1.948 | |||
| 2020-08-27 | 8011 etc rela | 三陽商会 | 621 | 583 | 600 | 616 | 616 | 18 | 3.01 | |||
| 2020-08-26 | 8011 etc rela | 三陽商会 | 607 | 589 | 593 | 598 | 598 | 3 | 0.504 | |||
| 2020-08-25 | 8011 etc rela | 三陽商会 | 616 | 590 | 594 | 595 | 595 | 1 | 0.168 | |||
| 2020-08-24 | 8011 etc rela | 三陽商会 | 599 | 575 | 599 | 594 | 594 | 5 | 0.849 | |||
| 2020-08-21 | 8011 etc rela | 三陽商会 | 604 | 585 | 591 | 589 | 589 | -2 | -0.338 | |||
| 2020-08-20 | 8011 etc rela | 三陽商会 | 601 | 573 | 586 | 591 | 591 | 3 | 0.51 | |||
| 2020-08-19 | 8011 etc rela | 三陽商会 | 598 | 576 | 595 | 588 | 588 | 1 | 0.17 | |||
| 2020-08-18 | 8011 etc rela | 三陽商会 | 608 | 585 | 603 | 587 | 587 | -16 | -2.653 | |||
| 2020-08-17 | 8011 etc rela | 三陽商会 | 634 | 602 | 630 | 603 | 603 | -34 | -5.338 | |||
| 2020-08-14 | 8011 etc rela | 三陽商会 | 648 | 622 | 624 | 637 | 637 | 5 | 0.791 | |||
| 2020-08-13 | 8011 etc rela | 三陽商会 | 648 | 612 | 631 | 632 | 632 | 10 | 1.608 | |||
| 2020-08-12 | 8011 etc rela | 三陽商会 | 629 | 604 | 612 | 622 | 622 | 4 | 0.647 | |||
| 2020-08-11 | 8011 etc rela | 三陽商会 | 621 | 581 | 581 | 618 | 618 | 40 | 6.92 | |||
| 2020-08-07 | 8011 etc rela | 三陽商会 | 588 | 556 | 560 | 578 | 578 | 17 | 3.03 | |||
| 2020-08-06 | 8011 etc rela | 三陽商会 | 570 | 539 | 552 | 561 | 561 | 9 | 1.63 | |||
| 2020-08-05 | 8011 etc rela | 三陽商会 | 553 | 536 | 552 | 552 | 552 | -5 | -0.898 | |||
| 2020-08-04 | 8011 etc rela | 三陽商会 | 559 | 530 | 545 | 557 | 557 | 22 | 4.112 | |||
| 2020-08-03 | 8011 etc rela | 三陽商会 | 559 | 517 | 552 | 535 | 535 | -19 | -3.43 | |||
| 2020-07-31 | 8011 etc rela | 三陽商会 | 593 | 553 | 580 | 554 | 554 | -34 | -5.782 | |||
| 2020-07-30 | 8011 etc rela | 三陽商会 | 608 | 576 | 605 | 588 | 588 | -12 | -2 | |||
| 2020-07-29 | 8011 etc rela | 三陽商会 | 621 | 600 | 621 | 600 | 600 | -28 | -4.459 | |||
| 2020-07-28 | 8011 etc rela | 三陽商会 | 652 | 624 | 628 | 628 | 628 | 0 | 0 | |||
| 2020-07-27 | 8011 etc rela | 三陽商会 | 628 | 602 | 620 | 628 | 628 | 14 | 2.28 | |||
| 2020-07-22 | 8011 etc rela | 三陽商会 | 627 | 601 | 608 | 614 | 614 | 6 | 0.987 | |||
| 2020-07-21 | 8011 etc rela | 三陽商会 | 639 | 600 | 619 | 608 | 608 | -3 | -0.491 | |||
| 2020-07-20 | 8011 etc rela | 三陽商会 | 614 | 581 | 610 | 611 | 611 | 4 | 0.659 | |||
| 2020-07-17 | 8011 etc rela | 三陽商会 | 634 | 600 | 626 | 607 | 607 | -22 | -3.498 | |||
| 2020-07-16 | 8011 etc rela | 三陽商会 | 642 | 618 | 622 | 629 | 629 | 1 | 0.159 | |||
| 2020-07-15 | 8011 etc rela | 三陽商会 | 640 | 610 | 614 | 628 | 628 | 28 | 4.667 | |||
| 2020-07-14 | 8011 etc rela | 三陽商会 | 620 | 592 | 618 | 600 | 600 | -33 | -5.213 | |||
| 2020-07-13 | 8011 etc rela | 三陽商会 | 635 | 592 | 592 | 633 | 633 | 56 | 9.705 | |||
| 2020-07-10 | 8011 etc rela | 三陽商会 | 588 | 541 | 543 | 577 | 577 | 32 | 5.872 | |||
| 2020-07-09 | 8011 etc rela | 三陽商会 | 564 | 530 | 560 | 545 | 545 | -23 | -4.049 | |||
| 2020-07-08 | 8011 etc rela | 三陽商会 | 604 | 561 | 604 | 568 | 568 | -26 | -4.377 | |||
| 2020-07-07 | 8011 etc rela | 三陽商会 | 605 | 566 | 570 | 594 | 594 | 16 | 2.768 | |||
| 2020-07-06 | 8011 etc rela | 三陽商会 | 600 | 515 | 525 | 578 | 578 | 39 | 7.236 | |||
| 2020-07-03 | 8011 etc rela | 三陽商会 | 628 | 535 | 626 | 539 | 539 | -95 | -14.984 | |||
| 2020-07-02 | 8011 etc rela | 三陽商会 | 658 | 621 | 635 | 634 | 634 | -9 | -1.4 | |||
| 2020-07-01 | 8011 etc rela | 三陽商会 | 717 | 631 | 715 | 643 | 643 | -71 | -9.944 | |||
| 2020-06-30 | 8011 etc rela | 三陽商会 | 737 | 706 | 716 | 714 | 714 | -7 | -0.971 | |||
| 2020-06-29 | 8011 etc rela | 三陽商会 | 762 | 716 | 762 | 721 | 721 | -64 | -8.153 | |||
| 2020-06-26 | 8011 etc rela | 三陽商会 | 827 | 776 | 818 | 785 | 785 | -32 | -3.917 | |||
| 2020-06-25 | 8011 etc rela | 三陽商会 | 836 | 793 | 806 | 817 | 817 | 9 | 1.114 | |||
| 2020-06-24 | 8011 etc rela | 三陽商会 | 838 | 802 | 838 | 808 | 808 | -24 | -2.885 | |||
| 2020-06-23 | 8011 etc rela | 三陽商会 | 854 | 822 | 835 | 832 | 832 | -4 | -0.478 | |||
| 2020-06-22 | 8011 etc rela | 三陽商会 | 848 | 822 | 837 | 836 | 836 | -11 | -1.299 | |||
| 2020-06-19 | 8011 etc rela | 三陽商会 | 861 | 840 | 861 | 847 | 847 | -10 | -1.167 | |||
| 2020-06-18 | 8011 etc rela | 三陽商会 | 864 | 842 | 861 | 857 | 857 | -8 | -0.925 | |||
| 2020-06-17 | 8011 etc rela | 三陽商会 | 880 | 855 | 879 | 865 | 865 | -15 | -1.705 | |||
| 2020-06-16 | 8011 etc rela | 三陽商会 | 882 | 848 | 854 | 880 | 880 | 47 | 5.642 | |||
| 2020-06-15 | 8011 etc rela | 三陽商会 | 877 | 833 | 875 | 833 | 833 | -42 | -4.8 | |||
| 2020-06-12 | 8011 etc rela | 三陽商会 | 888 | 854 | 862 | 875 | 875 | -17 | -1.906 | |||
| 2020-06-11 | 8011 etc rela | 三陽商会 | 940 | 888 | 930 | 892 | 892 | -53 | -5.608 | |||
| 2020-06-10 | 8011 etc rela | 三陽商会 | 960 | 941 | 960 | 945 | 945 | -20 | -2.073 | |||
| 2020-06-09 | 8011 etc rela | 三陽商会 | 1022 | 950 | 992 | 965 | 965 | -19 | -1.931 | |||
| 2020-06-08 | 8011 etc rela | 三陽商会 | 987 | 934 | 935 | 984 | 984 | 64 | 6.957 | |||
| 2020-06-05 | 8011 etc rela | 三陽商会 | 926 | 886 | 895 | 920 | 920 | 28 | 3.139 | |||
| 2020-06-04 | 8011 etc rela | 三陽商会 | 933 | 883 | 924 | 892 | 892 | -25 | -2.726 | |||
| 2020-06-03 | 8011 etc rela | 三陽商会 | 918 | 895 | 908 | 917 | 917 | 17 | 1.889 | |||
| 2020-06-02 | 8011 etc rela | 三陽商会 | 915 | 850 | 850 | 900 | 900 | 38 | 4.408 | |||
| 2020-06-01 | 8011 etc rela | 三陽商会 | 902 | 844 | 901 | 862 | 862 | -44 | -4.857 | |||
| 2020-05-29 | 8011 etc rela | 三陽商会 | 939 | 898 | 911 | 906 | 906 | -14 | -1.522 | |||
| 2020-05-28 | 8011 etc rela | 三陽商会 | 967 | 895 | 910 | 920 | 920 | 11 | 1.21 | |||
| 2020-05-27 | 8011 etc rela | 三陽商会 | 909 | 865 | 892 | 909 | 909 | 12 | 1.338 | |||
| 2020-05-26 | 8011 etc rela | 三陽商会 | 956 | 887 | 915 | 897 | 897 | -10 | -1.103 | |||
| 2020-05-25 | 8011 etc rela | 三陽商会 | 914 | 882 | 909 | 907 | 907 | -6 | -0.657 | |||
| 2020-05-22 | 8011 etc rela | 三陽商会 | 977 | 898 | 975 | 913 | 913 | -67 | -6.837 | |||
| 2020-05-21 | 8011 etc rela | 三陽商会 | 989 | 957 | 987 | 980 | 980 | 8 | 0.823 | |||
| 2020-05-20 | 8011 etc rela | 三陽商会 | 977 | 946 | 950 | 972 | 972 | 20 | 2.101 | |||
| 2020-05-19 | 8011 etc rela | 三陽商会 | 1010 | 948 | 980 | 952 | 952 | -18 | -1.856 | |||
| 2020-05-18 | 8011 etc rela | 三陽商会 | 982 | 942 | 968 | 970 | 970 | -43 | -4.245 | |||
| 2020-05-15 | 8011 etc rela | 三陽商会 | 1031 | 974 | 974 | 1013 | 1013 | 39 | 4.004 | |||
| 2020-05-14 | 8011 etc rela | 三陽商会 | 1023 | 974 | 1015 | 974 | 974 | -55 | -5.345 | |||
| 2020-05-13 | 8011 etc rela | 三陽商会 | 1038 | 992 | 1009 | 1029 | 1029 | 5 | 0.488 | |||
| 2020-05-12 | 8011 etc rela | 三陽商会 | 1051 | 979 | 979 | 1024 | 1024 | 43 | 4.383 | |||
| 2020-05-11 | 8011 etc rela | 三陽商会 | 986 | 897 | 902 | 981 | 981 | 92 | 10.349 | |||
| 2020-05-08 | 8011 etc rela | 三陽商会 | 921 | 849 | 850 | 889 | 889 | 41 | 4.835 | |||
| 2020-05-07 | 8011 etc rela | 三陽商会 | 875 | 841 | 850 | 848 | 848 | -17 | -1.965 | |||
| 2020-05-01 | 8011 etc rela | 三陽商会 | 902 | 856 | 898 | 865 | 865 | -42 | -4.631 | |||
| 2020-04-30 | 8011 etc rela | 三陽商会 | 912 | 881 | 886 | 907 | 907 | 36 | 4.133 | |||
| 2020-04-28 | 8011 etc rela | 三陽商会 | 876 | 840 | 872 | 871 | 871 | 14 | 1.634 | |||
| 2020-04-27 | 8011 etc rela | 三陽商会 | 857 | 814 | 834 | 857 | 857 | 22 | 2.635 | |||
| 2020-04-24 | 8011 etc rela | 三陽商会 | 884 | 829 | 883 | 835 | 835 | -45 | -5.114 | |||
| 2020-04-23 | 8011 etc rela | 三陽商会 | 884 | 828 | 830 | 880 | 880 | 42 | 5.012 | |||
| 2020-04-22 | 8011 etc rela | 三陽商会 | 855 | 825 | 840 | 838 | 838 | -13 | -1.528 | |||
| 2020-04-21 | 8011 etc rela | 三陽商会 | 857 | 833 | 852 | 851 | 851 | -6 | -0.7 | |||
| 2020-04-20 | 8011 etc rela | 三陽商会 | 874 | 827 | 874 | 857 | 857 | -11 | -1.267 | |||
| 2020-04-17 | 8011 etc rela | 三陽商会 | 900 | 860 | 892 | 868 | 868 | -24 | -2.691 | |||
| 2020-04-16 | 8011 etc rela | 三陽商会 | 916 | 885 | 906 | 892 | 892 | -28 | -3.043 | |||
| 2020-04-15 | 8011 etc rela | 三陽商会 | 965 | 885 | 900 | 920 | 920 | 13 | 1.433 | |||
| 2020-04-14 | 8011 etc rela | 三陽商会 | 915 | 858 | 883 | 907 | 907 | 17 | 1.91 | |||
| 2020-04-13 | 8011 etc rela | 三陽商会 | 933 | 885 | 930 | 890 | 890 | -35 | -3.784 | |||
| 2020-04-10 | 8011 etc rela | 三陽商会 | 929 | 888 | 908 | 925 | 925 | 25 | 2.778 | |||
| 2020-04-09 | 8011 etc rela | 三陽商会 | 929 | 884 | 924 | 900 | 900 | -17 | -1.854 | |||
| 2020-04-08 | 8011 etc rela | 三陽商会 | 921 | 876 | 915 | 917 | 917 | 2 | 0.219 | |||
| 2020-04-07 | 8011 etc rela | 三陽商会 | 978 | 877 | 961 | 915 | 915 | -32 | -3.379 | |||
| 2020-04-06 | 8011 etc rela | 三陽商会 | 970 | 877 | 961 | 947 | 947 | -44 | -4.44 | |||
| 2020-04-03 | 8011 etc rela | 三陽商会 | 1335 | 987 | 1335 | 991 | 991 | -147 | -12.917 | |||
| 2020-04-02 | 8011 etc rela | 三陽商会 | 1211 | 1136 | 1207 | 1138 | 1138 | -102 | -8.226 | |||
| 2020-04-01 | 8011 etc rela | 三陽商会 | 1335 | 1235 | 1333 | 1240 | 1240 | -109 | -8.08 | |||
| 2020-03-31 | 8011 etc rela | 三陽商会 | 1408 | 1340 | 1407 | 1349 | 1349 | -77 | -5.4 | |||
| 2020-03-30 | 8011 etc rela | 三陽商会 | 1426 | 1365 | 1381 | 1426 | 1426 | -8 | -0.558 | |||
| 2020-03-27 | 8011 etc rela | 三陽商会 | 1464 | 1397 | 1458 | 1434 | 1434 | -8 | -0.555 | |||
| 2020-03-26 | 8011 etc rela | 三陽商会 | 1448 | 1388 | 1411 | 1442 | 1442 | -16 | -1.097 | |||
| 2020-03-25 | 8011 etc rela | 三陽商会 | 1462 | 1418 | 1422 | 1458 | 1458 | 49 | 3.478 | |||
| 2020-03-24 | 8011 etc rela | 三陽商会 | 1426 | 1374 | 1383 | 1409 | 1409 | 55 | 4.062 | |||
| 2020-03-23 | 8011 etc rela | 三陽商会 | 1370 | 1288 | 1312 | 1354 | 1354 | 26 | 1.958 | |||
| 2020-03-19 | 8011 etc rela | 三陽商会 | 1424 | 1279 | 1335 | 1328 | 1328 | -7 | -0.524 | |||
| 2020-03-18 | 8011 etc rela | 三陽商会 | 1401 | 1305 | 1309 | 1335 | 1335 | 40 | 3.089 | |||
| 2020-03-17 | 8011 etc rela | 三陽商会 | 1305 | 1155 | 1158 | 1295 | 1295 | 101 | 8.459 | |||
| 2020-03-16 | 8011 etc rela | 三陽商会 | 1277 | 1171 | 1177 | 1194 | 1194 | 21 | 1.79 | |||
| 2020-03-13 | 8011 etc rela | 三陽商会 | 1199 | 1053 | 1099 | 1173 | 1173 | -11 | -0.929 | |||
| 2020-03-12 | 8011 etc rela | 三陽商会 | 1260 | 1162 | 1236 | 1184 | 1184 | -82 | -6.477 | |||
| 2020-03-11 | 8011 etc rela | 三陽商会 | 1339 | 1265 | 1292 | 1266 | 1266 | -32 | -2.465 | |||
| 2020-03-10 | 8011 etc rela | 三陽商会 | 1308 | 1155 | 1188 | 1298 | 1298 | 80 | 6.568 | |||
| 2020-03-09 | 8011 etc rela | 三陽商会 | 1306 | 1202 | 1268 | 1218 | 1218 | -76 | -5.873 | |||
| 2020-03-06 | 8011 etc rela | 三陽商会 | 1323 | 1258 | 1279 | 1294 | 1294 | -15 | -1.146 | |||
| 2020-03-05 | 8011 etc rela | 三陽商会 | 1336 | 1277 | 1318 | 1309 | 1309 | 0 | 0 | |||
| 2020-03-04 | 8011 etc rela | 三陽商会 | 1332 | 1267 | 1285 | 1309 | 1309 | 38 | 2.99 | |||
| 2020-03-03 | 8011 etc rela | 三陽商会 | 1372 | 1260 | 1330 | 1271 | 1271 | -55 | -4.148 | |||
| 2020-03-02 | 8011 etc rela | 三陽商会 | 1402 | 1318 | 1327 | 1326 | 1326 | -17 | -1.266 | |||
| 2020-02-28 | 8011 etc rela | 三陽商会 | 1360 | 1265 | 1270 | 1343 | 1343 | 17 | 1.282 | |||
| 2020-02-27 | 8011 etc rela | 三陽商会 | 1419 | 1293 | 1395 | 1326 | 1326 | -90 | -6.356 | |||
| 2020-02-26 | 8011 etc rela | 三陽商会 | 1525 | 1395 | 1491 | 1416 | 1393 | -80 | -5.348 | |||
| 2020-02-25 | 8011 etc rela | 三陽商会 | 1522 | 1421 | 1421 | 1496 | 1471.701 | 23 | 1.561 | |||
| 2020-02-21 | 8011 etc rela | 三陽商会 | 1547 | 1472 | 1525 | 1473 | 1449.074 | -50 | -3.283 | |||
| 2020-02-20 | 8011 etc rela | 三陽商会 | 1537 | 1503 | 1523 | 1523 | 1498.262 | 15 | 0.995 | |||
| 2020-02-19 | 8011 etc rela | 三陽商会 | 1567 | 1503 | 1529 | 1508 | 1483.506 | -15 | -0.985 | |||
| 2020-02-18 | 8011 etc rela | 三陽商会 | 1528 | 1501 | 1518 | 1523 | 1498.262 | -5 | -0.327 | |||
| 2020-02-17 | 8011 etc rela | 三陽商会 | 1549 | 1497 | 1525 | 1528 | 1503.181 | 22 | 1.461 | |||
| 2020-02-14 | 8011 etc rela | 三陽商会 | 1507 | 1435 | 1442 | 1506 | 1481.538 | 56 | 3.862 | |||
| 2020-02-13 | 8011 etc rela | 三陽商会 | 1460 | 1380 | 1380 | 1450 | 1426.448 | 47 | 3.35 | |||
| 2020-02-12 | 8011 etc rela | 三陽商会 | 1512 | 1275 | 1283 | 1403 | 1380.211 | 123 | 9.609 | |||
| 2020-02-10 | 8011 etc rela | 三陽商会 | 1292 | 1277 | 1290 | 1280 | 1259.209 | -9 | -0.698 | |||
| 2020-02-07 | 8011 etc rela | 三陽商会 | 1296 | 1278 | 1296 | 1289 | 1268.063 | 3 | 0.233 | |||
| 2020-02-06 | 8011 etc rela | 三陽商会 | 1319 | 1282 | 1294 | 1286 | 1265.112 | 21 | 1.66 | |||
| 2020-02-05 | 8011 etc rela | 三陽商会 | 1270 | 1223 | 1223 | 1265 | 1244.453 | 43 | 3.519 | |||
| 2020-02-04 | 8011 etc rela | 三陽商会 | 1231 | 1201 | 1201 | 1222 | 1202.151 | 9 | 0.742 | |||
| 2020-02-03 | 8011 etc rela | 三陽商会 | 1240 | 1213 | 1240 | 1213 | 1193.297 | -33 | -2.648 | |||
| 2020-01-31 | 8011 etc rela | 三陽商会 | 1268 | 1240 | 1240 | 1246 | 1225.761 | 9 | 0.728 | |||
| 2020-01-30 | 8011 etc rela | 三陽商会 | 1265 | 1231 | 1255 | 1237 | 1216.907 | -19 | -1.513 | |||
| 2020-01-29 | 8011 etc rela | 三陽商会 | 1274 | 1248 | 1248 | 1256 | 1235.599 | 8 | 0.641 | |||
| 2020-01-28 | 8011 etc rela | 三陽商会 | 1273 | 1235 | 1271 | 1248 | 1227.729 | -29 | -2.271 | |||
| 2020-01-27 | 8011 etc rela | 三陽商会 | 1290 | 1273 | 1286 | 1277 | 1256.258 | -10 | -0.777 | |||
| 2020-01-24 | 8011 etc rela | 三陽商会 | 1301 | 1284 | 1301 | 1287 | 1266.095 | -13 | -1 | |||
| 2020-01-23 | 8011 etc rela | 三陽商会 | 1319 | 1300 | 1315 | 1300 | 1278.884 | -23 | -1.738 | |||
| 2020-01-22 | 8011 etc rela | 三陽商会 | 1338 | 1319 | 1325 | 1323 | 1301.511 | 1 | 0.076 | |||
| 2020-01-21 | 8011 etc rela | 三陽商会 | 1334 | 1320 | 1321 | 1322 | 1300.527 | 2 | 0.152 | |||
| 2020-01-20 | 8011 etc rela | 三陽商会 | 1336 | 1315 | 1315 | 1320 | 1298.559 | 0 | 0 | |||
| 2020-01-17 | 8011 etc rela | 三陽商会 | 1333 | 1306 | 1306 | 1320 | 1298.559 | 10 | 0.763 | |||
| 2020-01-16 | 8011 etc rela | 三陽商会 | 1326 | 1310 | 1320 | 1310 | 1288.722 | -10 | -0.758 | |||
| 2020-01-15 | 8011 etc rela | 三陽商会 | 1346 | 1311 | 1333 | 1320 | 1298.559 | -20 | -1.493 | |||
| 2020-01-14 | 8011 etc rela | 三陽商会 | 1368 | 1337 | 1357 | 1340 | 1318.234 | -20 | -1.471 | |||
| 2020-01-10 | 8011 etc rela | 三陽商会 | 1369 | 1353 | 1369 | 1360 | 1337.91 | -9 | -0.657 | |||
| 2020-01-09 | 8011 etc rela | 三陽商会 | 1371 | 1336 | 1336 | 1369 | 1346.763 | 37 | 2.778 | |||
| 2020-01-08 | 8011 etc rela | 三陽商会 | 1358 | 1332 | 1358 | 1332 | 1310.364 | -42 | -3.057 | |||
| 2020-01-07 | 8011 etc rela | 三陽商会 | 1378 | 1333 | 1333 | 1374 | 1351.682 | 40 | 2.999 | |||
| 2020-01-06 | 8011 etc rela | 三陽商会 | 1371 | 1334 | 1371 | 1334 | 1312.332 | -51 | -3.682 | |||
| 2019-12-30 | 8011 etc rela | 三陽商会 | 1390 | 1370 | 1390 | 1385 | 1362.504 | -13 | -0.93 | |||
| 2019-12-27 | 8011 etc rela | 三陽商会 | 1410 | 1378 | 1390 | 1398 | 1375.292 | 17 | 1.231 | |||
| 2019-12-26 | 8011 etc rela | 三陽商会 | 1381 | 1332 | 1332 | 1381 | 1358.568 | 46 | 3.446 | |||
| 2019-12-25 | 8011 etc rela | 三陽商会 | 1350 | 1332 | 1342 | 1335 | 1313.316 | -14 | -1.038 | |||
| 2019-12-24 | 8011 etc rela | 三陽商会 | 1349 | 1320 | 1328 | 1349 | 1327.088 | 15 | 1.124 | |||
| 2019-12-23 | 8011 etc rela | 三陽商会 | 1362 | 1329 | 1362 | 1334 | 1312.332 | -27 | -1.984 | |||
| 2019-12-20 | 8011 etc rela | 三陽商会 | 1394 | 1361 | 1390 | 1361 | 1338.893 | -29 | -2.086 | |||
| 2019-12-19 | 8011 etc rela | 三陽商会 | 1403 | 1389 | 1392 | 1390 | 1367.422 | -2 | -0.144 | |||
| 2019-12-18 | 8011 etc rela | 三陽商会 | 1400 | 1384 | 1390 | 1392 | 1369.39 | 2 | 0.144 | |||
| 2019-12-17 | 8011 etc rela | 三陽商会 | 1403 | 1390 | 1395 | 1390 | 1367.422 | -1 | -0.072 | |||
| 2019-12-16 | 8011 etc rela | 三陽商会 | 1421 | 1390 | 1390 | 1391 | 1368.406 | 3 | 0.216 | |||
| 2019-12-13 | 8011 etc rela | 三陽商会 | 1399 | 1383 | 1390 | 1388 | 1365.455 | -2 | -0.144 | |||
| 2019-12-12 | 8011 etc rela | 三陽商会 | 1394 | 1373 | 1389 | 1390 | 1367.422 | 16 | 1.164 | |||
| 2019-12-11 | 8011 etc rela | 三陽商会 | 1402 | 1371 | 1398 | 1374 | 1351.682 | -24 | -1.717 | |||
| 2019-12-10 | 8011 etc rela | 三陽商会 | 1423 | 1396 | 1405 | 1398 | 1375.292 | 0 | 0 | |||
| 2019-12-09 | 8011 etc rela | 三陽商会 | 1406 | 1385 | 1402 | 1398 | 1375.292 | 0 | 0 | |||
| 2019-12-06 | 8011 etc rela | 三陽商会 | 1405 | 1385 | 1390 | 1398 | 1375.292 | 0 | 0 | |||
| 2019-12-05 | 8011 etc rela | 三陽商会 | 1412 | 1398 | 1406 | 1398 | 1375.292 | -1 | -0.071 | |||
| 2019-12-04 | 8011 etc rela | 三陽商会 | 1406 | 1386 | 1396 | 1399 | 1376.276 | -1 | -0.071 | |||
| 2019-12-03 | 8011 etc rela | 三陽商会 | 1407 | 1381 | 1406 | 1400 | 1377.26 | -7 | -0.498 | |||
| 2019-12-02 | 8011 etc rela | 三陽商会 | 1408 | 1382 | 1385 | 1407 | 1384.146 | 25 | 1.809 | |||
| 2019-11-29 | 8011 etc rela | 三陽商会 | 1408 | 1382 | 1393 | 1382 | 1359.552 | -15 | -1.074 | |||
| 2019-11-28 | 8011 etc rela | 三陽商会 | 1401 | 1380 | 1390 | 1397 | 1374.309 | 1 | 0.072 | |||
| 2019-11-27 | 8011 etc rela | 三陽商会 | 1399 | 1378 | 1380 | 1396 | 1373.325 | 14 | 1.013 | |||
| 2019-11-26 | 8011 etc rela | 三陽商会 | 1415 | 1382 | 1401 | 1382 | 1359.552 | -14 | -1.003 | |||
| 2019-11-25 | 8011 etc rela | 三陽商会 | 1403 | 1382 | 1395 | 1396 | 1373.325 | 1 | 0.072 | |||
| 2019-11-22 | 8011 etc rela | 三陽商会 | 1410 | 1390 | 1410 | 1395 | 1372.341 | -15 | -1.064 | |||
| 2019-11-21 | 8011 etc rela | 三陽商会 | 1424 | 1393 | 1424 | 1410 | 1387.098 | -18 | -1.261 | |||
| 2019-11-20 | 8011 etc rela | 三陽商会 | 1454 | 1417 | 1454 | 1428 | 1404.805 | -32 | -2.192 | |||
| 2019-11-19 | 8011 etc rela | 三陽商会 | 1472 | 1448 | 1452 | 1460 | 1436.285 | 1 | 0.069 | |||
| 2019-11-18 | 8011 etc rela | 三陽商会 | 1482 | 1454 | 1482 | 1459 | 1435.302 | -27 | -1.817 | |||
| 2019-11-15 | 8011 etc rela | 三陽商会 | 1497 | 1477 | 1491 | 1486 | 1461.863 | 13 | 0.883 | |||
| 2019-11-14 | 8011 etc rela | 三陽商会 | 1505 | 1473 | 1493 | 1473 | 1449.074 | -20 | -1.34 | |||
| 2019-11-13 | 8011 etc rela | 三陽商会 | 1503 | 1492 | 1503 | 1493 | 1468.749 | -14 | -0.929 | |||
| 2019-11-12 | 8011 etc rela | 三陽商会 | 1525 | 1497 | 1525 | 1507 | 1482.522 | -21 | -1.374 | |||
| 2019-11-11 | 8011 etc rela | 三陽商会 | 1531 | 1507 | 1514 | 1528 | 1503.181 | 23 | 1.528 | |||
| 2019-11-08 | 8011 etc rela | 三陽商会 | 1525 | 1491 | 1518 | 1505 | 1480.554 | -3 | -0.199 | |||
| 2019-11-07 | 8011 etc rela | 三陽商会 | 1522 | 1503 | 1510 | 1508 | 1483.506 | -4 | -0.265 | |||
| 2019-11-06 | 8011 etc rela | 三陽商会 | 1530 | 1506 | 1525 | 1512 | 1487.441 | -30 | -1.946 | |||
| 2019-11-05 | 8011 etc rela | 三陽商会 | 1542 | 1450 | 1450 | 1542 | 1516.953 | 96 | 6.639 | |||
| 2019-11-01 | 8011 etc rela | 三陽商会 | 1456 | 1422 | 1422 | 1446 | 1422.513 | 1 | 0.069 | |||
| 2019-10-31 | 8011 etc rela | 三陽商会 | 1527 | 1407 | 1504 | 1445 | 1421.529 | -81 | -5.308 | |||
| 2019-10-30 | 8011 etc rela | 三陽商会 | 1595 | 1513 | 1565 | 1526 | 1501.213 | -4 | -0.261 | |||
| 2019-10-29 | 8011 etc rela | 三陽商会 | 1542 | 1521 | 1530 | 1530 | 1505.148 | 4 | 0.262 | |||
| 2019-10-28 | 8011 etc rela | 三陽商会 | 1534 | 1495 | 1500 | 1526 | 1501.213 | 27 | 1.801 | |||
| 2019-10-25 | 8011 etc rela | 三陽商会 | 1500 | 1488 | 1488 | 1499 | 1474.652 | 7 | 0.469 | |||
| 2019-10-24 | 8011 etc rela | 三陽商会 | 1497 | 1490 | 1492 | 1492 | 1467.766 | -6 | -0.401 | |||
| 2019-10-23 | 8011 etc rela | 三陽商会 | 1498 | 1465 | 1472 | 1498 | 1473.668 | 30 | 2.044 | |||
| 2019-10-21 | 8011 etc rela | 三陽商会 | 1476 | 1465 | 1467 | 1468 | 1444.155 | 3 | 0.205 | |||
| 2019-10-18 | 8011 etc rela | 三陽商会 | 1465 | 1435 | 1436 | 1465 | 1441.204 | 39 | 2.735 | |||
| 2019-10-17 | 8011 etc rela | 三陽商会 | 1437 | 1417 | 1437 | 1426 | 1402.838 | -15 | -1.041 | |||
| 2019-10-16 | 8011 etc rela | 三陽商会 | 1469 | 1432 | 1446 | 1441 | 1417.594 | 0 | 0 | |||
| 2019-10-15 | 8011 etc rela | 三陽商会 | 1446 | 1428 | 1435 | 1441 | 1417.594 | 25 | 1.766 | |||
| 2019-10-11 | 8011 etc rela | 三陽商会 | 1423 | 1395 | 1422 | 1416 | 1393 | 8 | 0.568 | |||
| 2019-10-10 | 8011 etc rela | 三陽商会 | 1417 | 1383 | 1404 | 1408 | 1385.13 | -2 | -0.142 | |||
| 2019-10-09 | 8011 etc rela | 三陽商会 | 1410 | 1385 | 1393 | 1410 | 1387.098 | 3 | 0.213 | |||
| 2019-10-08 | 8011 etc rela | 三陽商会 | 1422 | 1391 | 1391 | 1407 | 1384.146 | 18 | 1.296 | |||
| 2019-10-07 | 8011 etc rela | 三陽商会 | 1393 | 1374 | 1389 | 1389 | 1366.439 | 4 | 0.289 | |||
| 2019-10-04 | 8011 etc rela | 三陽商会 | 1392 | 1370 | 1388 | 1385 | 1362.504 | -14 | -1.001 | |||
| 2019-10-03 | 8011 etc rela | 三陽商会 | 1420 | 1388 | 1409 | 1399 | 1376.276 | -40 | -2.78 | |||
| 2019-10-02 | 8011 etc rela | 三陽商会 | 1462 | 1439 | 1462 | 1439 | 1415.626 | -22 | -1.506 | |||
| 2019-10-01 | 8011 etc rela | 三陽商会 | 1480 | 1451 | 1451 | 1461 | 1437.269 | 8 | 0.551 | |||
| 2019-09-30 | 8011 etc rela | 三陽商会 | 1465 | 1414 | 1443 | 1453 | 1429.399 | -3 | -0.206 | |||
| 2019-09-27 | 8011 etc rela | 三陽商会 | 1498 | 1448 | 1498 | 1456 | 1432.35 | -31 | -2.085 | |||
| 2019-09-26 | 8011 etc rela | 三陽商会 | 1520 | 1481 | 1491 | 1487 | 1462.847 | 4 | 0.27 | |||
| 2019-09-25 | 8011 etc rela | 三陽商会 | 1494 | 1447 | 1494 | 1483 | 1458.912 | 8 | 0.542 | |||
| 2019-09-24 | 8011 etc rela | 三陽商会 | 1517 | 1462 | 1473 | 1475 | 1451.042 | 2 | 0.136 | |||
| 2019-09-20 | 8011 etc rela | 三陽商会 | 1500 | 1472 | 1484 | 1473 | 1449.074 | -5 | -0.338 | |||
| 2019-09-19 | 8011 etc rela | 三陽商会 | 1486 | 1462 | 1472 | 1478 | 1453.993 | 6 | 0.408 | |||
| 2019-09-18 | 8011 etc rela | 三陽商会 | 1480 | 1449 | 1478 | 1472 | 1448.09 | -7 | -0.473 | |||
| 2019-09-17 | 8011 etc rela | 三陽商会 | 1482 | 1442 | 1466 | 1479 | 1454.977 | 13 | 0.887 | |||
| 2019-09-13 | 8011 etc rela | 三陽商会 | 1474 | 1408 | 1417 | 1466 | 1442.188 | 53 | 3.751 | |||
| 2019-09-12 | 8011 etc rela | 三陽商会 | 1420 | 1372 | 1386 | 1413 | 1390.049 | 33 | 2.391 | |||
| 2019-09-11 | 8011 etc rela | 三陽商会 | 1388 | 1345 | 1349 | 1380 | 1357.585 | 34 | 2.526 | |||
| 2019-09-10 | 8011 etc rela | 三陽商会 | 1346 | 1323 | 1323 | 1346 | 1324.137 | 23 | 1.738 | |||
| 2019-09-09 | 8011 etc rela | 三陽商会 | 1325 | 1308 | 1311 | 1323 | 1301.511 | 13 | 0.992 | |||
| 2019-09-06 | 8011 etc rela | 三陽商会 | 1313 | 1304 | 1311 | 1310 | 1288.722 | 6 | 0.46 | |||
| 2019-09-05 | 8011 etc rela | 三陽商会 | 1310 | 1286 | 1286 | 1304 | 1282.819 | 18 | 1.4 | |||
| 2019-09-04 | 8011 etc rela | 三陽商会 | 1303 | 1283 | 1283 | 1286 | 1265.112 | -12 | -0.924 | |||
| 2019-09-03 | 8011 etc rela | 三陽商会 | 1303 | 1276 | 1276 | 1298 | 1276.917 | 22 | 1.724 | |||
| 2019-09-02 | 8011 etc rela | 三陽商会 | 1304 | 1268 | 1304 | 1276 | 1255.274 | -26 | -1.997 | |||
| 2019-08-30 | 8011 etc rela | 三陽商会 | 1302 | 1252 | 1253 | 1302 | 1280.852 | 57 | 4.578 | |||
| 2019-08-29 | 8011 etc rela | 三陽商会 | 1257 | 1222 | 1224 | 1245 | 1224.778 | 8 | 0.647 | |||
| 2019-08-28 | 8011 etc rela | 三陽商会 | 1255 | 1229 | 1250 | 1237 | 1216.907 | -18 | -1.434 | |||
| 2019-08-27 | 8011 etc rela | 三陽商会 | 1284 | 1254 | 1277 | 1255 | 1234.615 | -18 | -1.414 | |||
| 2019-08-26 | 8011 etc rela | 三陽商会 | 1304 | 1270 | 1303 | 1273 | 1252.323 | -51 | -3.852 | |||
| 2019-08-23 | 8011 etc rela | 三陽商会 | 1347 | 1324 | 1341 | 1324 | 1302.494 | -20 | -1.488 | |||
| 2019-08-22 | 8011 etc rela | 三陽商会 | 1364 | 1338 | 1364 | 1344 | 1322.17 | -24 | -1.754 | |||
| 2019-08-21 | 8011 etc rela | 三陽商会 | 1374 | 1368 | 1372 | 1368 | 1345.78 | -11 | -0.798 | |||
| 2019-08-20 | 8011 etc rela | 三陽商会 | 1381 | 1358 | 1367 | 1379 | 1356.601 | 15 | 1.1 | |||
| 2019-08-19 | 8011 etc rela | 三陽商会 | 1380 | 1357 | 1369 | 1364 | 1341.845 | -3 | -0.219 | |||
| 2019-08-16 | 8011 etc rela | 三陽商会 | 1420 | 1361 | 1377 | 1367 | 1344.796 | -20 | -1.442 | |||
| 2019-08-15 | 8011 etc rela | 三陽商会 | 1388 | 1363 | 1377 | 1387 | 1364.471 | -11 | -0.787 | |||
| 2019-08-14 | 8011 etc rela | 三陽商会 | 1420 | 1385 | 1420 | 1398 | 1375.292 | 8 | 0.576 | |||
| 2019-08-13 | 8011 etc rela | 三陽商会 | 1431 | 1390 | 1431 | 1390 | 1367.422 | -59 | -4.072 | |||
| 2019-08-09 | 8011 etc rela | 三陽商会 | 1500 | 1445 | 1488 | 1449 | 1425.464 | -31 | -2.095 | |||
| 2019-08-08 | 8011 etc rela | 三陽商会 | 1488 | 1461 | 1483 | 1480 | 1455.96 | 13 | 0.886 | |||
| 2019-08-07 | 8011 etc rela | 三陽商会 | 1482 | 1459 | 1475 | 1467 | 1443.172 | -22 | -1.478 | |||
| 2019-08-06 | 8011 etc rela | 三陽商会 | 1492 | 1453 | 1461 | 1489 | 1464.814 | -21 | -1.391 | |||
| 2019-08-05 | 8011 etc rela | 三陽商会 | 1542 | 1480 | 1540 | 1510 | 1485.473 | -40 | -2.581 | |||
| 2019-08-02 | 8011 etc rela | 三陽商会 | 1574 | 1526 | 1541 | 1550 | 1524.823 | -15 | -0.958 | |||
| 2019-08-01 | 8011 etc rela | 三陽商会 | 1573 | 1507 | 1530 | 1565 | 1539.58 | 25 | 1.623 | |||
| 2019-07-31 | 8011 etc rela | 三陽商会 | 1579 | 1540 | 1547 | 1540 | 1514.986 | -8 | -0.517 | |||
| 2019-07-30 | 8011 etc rela | 三陽商会 | 1549 | 1475 | 1505 | 1548 | 1522.856 | 35 | 2.313 | |||
| 2019-07-29 | 8011 etc rela | 三陽商会 | 1530 | 1504 | 1530 | 1513 | 1488.424 | -23 | -1.497 | |||
| 2019-07-26 | 8011 etc rela | 三陽商会 | 1542 | 1519 | 1529 | 1536 | 1511.051 | -8 | -0.518 | |||
| 2019-07-25 | 8011 etc rela | 三陽商会 | 1544 | 1516 | 1516 | 1544 | 1518.921 | 23 | 1.512 | |||
| 2019-07-24 | 8011 etc rela | 三陽商会 | 1525 | 1498 | 1513 | 1521 | 1496.295 | 8 | 0.529 | |||
| 2019-07-23 | 8011 etc rela | 三陽商会 | 1525 | 1486 | 1486 | 1513 | 1488.424 | 26 | 1.748 | |||
| 2019-07-22 | 8011 etc rela | 三陽商会 | 1489 | 1464 | 1483 | 1487 | 1462.847 | 5 | 0.337 | |||
| 2019-07-19 | 8011 etc rela | 三陽商会 | 1482 | 1444 | 1458 | 1482 | 1457.928 | 30 | 2.066 | |||
| 2019-07-18 | 8011 etc rela | 三陽商会 | 1497 | 1451 | 1497 | 1452 | 1428.415 | -45 | -3.006 | |||
| 2019-07-17 | 8011 etc rela | 三陽商会 | 1532 | 1497 | 1531 | 1497 | 1472.684 | -30 | -1.965 | |||
| 2019-07-16 | 8011 etc rela | 三陽商会 | 1551 | 1505 | 1551 | 1527 | 1502.197 | -24 | -1.547 | |||
| 2019-07-12 | 8011 etc rela | 三陽商会 | 1600 | 1551 | 1582 | 1551 | 1525.807 | -41 | -2.575 | |||
| 2019-07-11 | 8011 etc rela | 三陽商会 | 1595 | 1573 | 1595 | 1592 | 1566.141 | -5 | -0.313 | |||
| 2019-07-10 | 8011 etc rela | 三陽商会 | 1617 | 1588 | 1605 | 1597 | 1571.06 | -22 | -1.359 | |||
| 2019-07-09 | 8011 etc rela | 三陽商会 | 1670 | 1608 | 1662 | 1619 | 1592.703 | -56 | -3.343 | |||
| 2019-07-08 | 8011 etc rela | 三陽商会 | 1706 | 1616 | 1694 | 1675 | 1647.793 | -11 | -0.652 | |||
| 2019-07-05 | 8011 etc rela | 三陽商会 | 1692 | 1615 | 1627 | 1686 | 1658.614 | 42 | 2.555 | |||
| 2019-07-04 | 8011 etc rela | 三陽商会 | 1644 | 1597 | 1597 | 1644 | 1617.297 | 49 | 3.072 | |||
| 2019-07-03 | 8011 etc rela | 三陽商会 | 1611 | 1584 | 1596 | 1595 | 1569.093 | 2 | 0.126 | |||
| 2019-07-02 | 8011 etc rela | 三陽商会 | 1604 | 1571 | 1592 | 1593 | 1567.125 | 8 | 0.505 | |||
| 2019-07-01 | 8011 etc rela | 三陽商会 | 1585 | 1547 | 1549 | 1585 | 1559.255 | 51 | 3.325 | |||
| 2019-06-28 | 8011 etc rela | 三陽商会 | 1550 | 1529 | 1543 | 1534 | 1509.083 | 0 | 0 | |||
| 2019-06-27 | 8011 etc rela | 三陽商会 | 1558 | 1526 | 1531 | 1534 | 1509.083 | 2 | 0.131 | |||
| 2019-06-26 | 8011 etc rela | 三陽商会 | 1540 | 1508 | 1517 | 1532 | 1507.116 | 18 | 1.189 | |||
| 2019-06-25 | 8011 etc rela | 三陽商会 | 1527 | 1487 | 1496 | 1514 | 1489.408 | 15 | 1.001 | |||
| 2019-06-24 | 8011 etc rela | 三陽商会 | 1530 | 1499 | 1530 | 1499 | 1474.652 | -24 | -1.576 | |||
| 2019-06-21 | 8011 etc rela | 三陽商会 | 1545 | 1519 | 1545 | 1523 | 1498.262 | -24 | -1.551 | |||
| 2019-06-20 | 8011 etc rela | 三陽商会 | 1561 | 1539 | 1560 | 1547 | 1521.872 | -10 | -0.642 | |||
| 2019-06-19 | 8011 etc rela | 三陽商会 | 1562 | 1528 | 1531 | 1557 | 1531.71 | 53 | 3.524 | |||
| 2019-06-18 | 8011 etc rela | 三陽商会 | 1551 | 1500 | 1543 | 1504 | 1479.571 | -47 | -3.03 | |||
| 2019-06-17 | 8011 etc rela | 三陽商会 | 1575 | 1543 | 1569 | 1551 | 1525.807 | -25 | -1.586 | |||
| 2019-06-14 | 8011 etc rela | 三陽商会 | 1604 | 1576 | 1603 | 1576 | 1550.401 | -33 | -2.051 | |||
| 2019-06-13 | 8011 etc rela | 三陽商会 | 1623 | 1589 | 1622 | 1609 | 1582.865 | -13 | -0.801 | |||
| 2019-06-12 | 8011 etc rela | 三陽商会 | 1648 | 1621 | 1646 | 1622 | 1595.654 | -24 | -1.458 | |||
| 2019-06-11 | 8011 etc rela | 三陽商会 | 1650 | 1628 | 1646 | 1646 | 1619.264 | 1 | 0.061 | |||
| 2019-06-10 | 8011 etc rela | 三陽商会 | 1719 | 1645 | 1715 | 1645 | 1618.28 | -60 | -3.519 | |||
| 2019-06-07 | 8011 etc rela | 三陽商会 | 1737 | 1703 | 1737 | 1705 | 1677.306 | -35 | -2.011 | |||
| 2019-06-06 | 8011 etc rela | 三陽商会 | 1802 | 1740 | 1802 | 1740 | 1711.737 | -62 | -3.441 | |||
| 2019-06-05 | 8011 etc rela | 三陽商会 | 1805 | 1768 | 1768 | 1802 | 1772.73 | 40 | 2.27 | |||
| 2019-06-04 | 8011 etc rela | 三陽商会 | 1768 | 1708 | 1734 | 1762 | 1733.38 | 42 | 2.442 | |||
| 2019-06-03 | 8011 etc rela | 三陽商会 | 1741 | 1708 | 1718 | 1720 | 1692.062 | -35 | -1.994 | |||
| 2019-05-31 | 8011 etc rela | 三陽商会 | 1765 | 1715 | 1731 | 1755 | 1726.494 | 14 | 0.804 | |||
| 2019-05-30 | 8011 etc rela | 三陽商会 | 1743 | 1706 | 1720 | 1741 | 1712.721 | 17 | 0.986 | |||
| 2019-05-29 | 8011 etc rela | 三陽商会 | 1729 | 1704 | 1726 | 1724 | 1695.997 | -2 | -0.116 | |||
| 2019-05-28 | 8011 etc rela | 三陽商会 | 1745 | 1720 | 1731 | 1726 | 1697.965 | 2 | 0.116 | |||
| 2019-05-27 | 8011 etc rela | 三陽商会 | 1768 | 1720 | 1750 | 1724 | 1695.997 | -28 | -1.598 | |||
| 2019-05-24 | 8011 etc rela | 三陽商会 | 1771 | 1750 | 1752 | 1752 | 1723.542 | -8 | -0.455 | |||
| 2019-05-23 | 8011 etc rela | 三陽商会 | 1777 | 1754 | 1754 | 1760 | 1731.412 | 1 | 0.057 | |||
| 2019-05-22 | 8011 etc rela | 三陽商会 | 1809 | 1750 | 1809 | 1759 | 1730.429 | -36 | -2.006 | |||
| 2019-05-21 | 8011 etc rela | 三陽商会 | 1805 | 1777 | 1798 | 1795 | 1765.844 | -3 | -0.167 | |||
| 2019-05-20 | 8011 etc rela | 三陽商会 | 1814 | 1786 | 1800 | 1798 | 1768.795 | 13 | 0.728 | |||
| 2019-05-17 | 8011 etc rela | 三陽商会 | 1810 | 1780 | 1780 | 1785 | 1756.006 | 22 | 1.248 | |||
| 2019-05-16 | 8011 etc rela | 三陽商会 | 1790 | 1736 | 1790 | 1763 | 1734.364 | -19 | -1.066 | |||
| 2019-05-15 | 8011 etc rela | 三陽商会 | 1788 | 1748 | 1779 | 1782 | 1753.055 | 16 | 0.906 | |||
| 2019-05-14 | 8011 etc rela | 三陽商会 | 1768 | 1697 | 1747 | 1766 | 1737.315 | 6 | 0.341 | |||
| 2019-05-13 | 8011 etc rela | 三陽商会 | 1819 | 1760 | 1815 | 1760 | 1731.412 | -31 | -1.731 | |||
| 2019-05-10 | 8011 etc rela | 三陽商会 | 1937 | 1775 | 1910 | 1791 | 1761.909 | -26 | -1.431 | |||
| 2019-05-09 | 8011 etc rela | 三陽商会 | 1841 | 1715 | 1782 | 1817 | 1787.487 | 23 | 1.282 | |||
| 2019-05-08 | 8011 etc rela | 三陽商会 | 1846 | 1774 | 1835 | 1794 | 1764.86 | -60 | -3.236 | |||
| 2019-05-07 | 8011 etc rela | 三陽商会 | 1882 | 1834 | 1877 | 1854 | 1823.886 | -23 | -1.225 | |||
| 2019-04-26 | 8011 etc rela | 三陽商会 | 1887 | 1829 | 1829 | 1877 | 1846.512 | 8 | 0.428 | |||
| 2019-04-25 | 8011 etc rela | 三陽商会 | 1888 | 1855 | 1855 | 1869 | 1838.642 | 5 | 0.268 | |||
| 2019-04-24 | 8011 etc rela | 三陽商会 | 1879 | 1840 | 1865 | 1864 | 1833.723 | -3 | -0.161 | |||
| 2019-04-23 | 8011 etc rela | 三陽商会 | 1869 | 1845 | 1855 | 1867 | 1836.674 | 9 | 0.484 | |||
| 2019-04-22 | 8011 etc rela | 三陽商会 | 1858 | 1829 | 1846 | 1858 | 1827.821 | 12 | 0.65 | |||
| 2019-04-19 | 8011 etc rela | 三陽商会 | 1850 | 1827 | 1850 | 1846 | 1816.016 | 14 | 0.764 | |||
| 2019-04-18 | 8011 etc rela | 三陽商会 | 1872 | 1822 | 1865 | 1832 | 1802.243 | -41 | -2.189 | |||
| 2019-04-17 | 8011 etc rela | 三陽商会 | 1873 | 1832 | 1851 | 1873 | 1842.577 | 31 | 1.683 | |||
| 2019-04-16 | 8011 etc rela | 三陽商会 | 1850 | 1810 | 1840 | 1842 | 1812.081 | -6 | -0.325 | |||
| 2019-04-15 | 8011 etc rela | 三陽商会 | 1857 | 1808 | 1809 | 1848 | 1817.983 | 43 | 2.382 | |||
| 2019-04-12 | 8011 etc rela | 三陽商会 | 1830 | 1788 | 1817 | 1805 | 1775.682 | -9 | -0.496 | |||
| 2019-04-11 | 8011 etc rela | 三陽商会 | 1829 | 1793 | 1815 | 1814 | 1784.535 | -4 | -0.22 | |||
| 2019-04-10 | 8011 etc rela | 三陽商会 | 1827 | 1805 | 1818 | 1818 | 1788.47 | 5 | 0.276 | |||
| 2019-04-09 | 8011 etc rela | 三陽商会 | 1814 | 1770 | 1800 | 1813 | 1783.552 | 13 | 0.722 | |||
| 2019-04-08 | 8011 etc rela | 三陽商会 | 1828 | 1800 | 1810 | 1800 | 1770.763 | -20 | -1.099 | |||
| 2019-04-05 | 8011 etc rela | 三陽商会 | 1820 | 1792 | 1793 | 1820 | 1790.438 | 27 | 1.506 | |||
| 2019-04-04 | 8011 etc rela | 三陽商会 | 1808 | 1777 | 1808 | 1793 | 1763.876 | -25 | -1.375 | |||
| 2019-04-03 | 8011 etc rela | 三陽商会 | 1822 | 1783 | 1791 | 1818 | 1788.47 | 16 | 0.888 | |||
| 2019-04-02 | 8011 etc rela | 三陽商会 | 1808 | 1757 | 1777 | 1802 | 1772.73 | 29 | 1.636 | |||
| 2019-04-01 | 8011 etc rela | 三陽商会 | 1787 | 1727 | 1727 | 1773 | 1744.201 | 46 | 2.664 | |||
| 2019-03-29 | 8011 etc rela | 三陽商会 | 1748 | 1711 | 1720 | 1727 | 1698.948 | -12 | -0.69 | |||
| 2019-03-28 | 8011 etc rela | 三陽商会 | 1745 | 1693 | 1734 | 1739 | 1710.754 | -4 | -0.229 | |||
| 2019-03-27 | 8011 etc rela | 三陽商会 | 1786 | 1708 | 1761 | 1743 | 1714.689 | -12 | -0.684 | |||
| 2019-03-26 | 8011 etc rela | 三陽商会 | 1756 | 1665 | 1665 | 1755 | 1726.494 | 94 | 5.659 | |||
| 2019-03-25 | 8011 etc rela | 三陽商会 | 1695 | 1661 | 1680 | 1661 | 1634.021 | -71 | -4.099 | |||
| 2019-03-22 | 8011 etc rela | 三陽商会 | 1732 | 1663 | 1666 | 1732 | 1703.867 | 69 | 4.149 | |||
| 2019-03-20 | 8011 etc rela | 三陽商会 | 1800 | 1632 | 1658 | 1663 | 1635.988 | 3 | 0.181 | |||
| 2019-03-19 | 8011 etc rela | 三陽商会 | 1706 | 1622 | 1705 | 1660 | 1633.037 | -32 | -1.891 | |||
| 2019-03-18 | 8011 etc rela | 三陽商会 | 1736 | 1661 | 1708 | 1692 | 1664.517 | -14 | -0.821 | |||
| 2019-03-15 | 8011 etc rela | 三陽商会 | 1752 | 1703 | 1730 | 1706 | 1678.29 | -17 | -0.987 | |||
| 2019-03-14 | 8011 etc rela | 三陽商会 | 1723 | 1711 | 1722 | 1723 | 1695.013 | 0 | 0 | |||
| 2019-03-13 | 8011 etc rela | 三陽商会 | 1723 | 1680 | 1700 | 1723 | 1695.013 | 19 | 1.115 | |||
| 2019-03-12 | 8011 etc rela | 三陽商会 | 1749 | 1703 | 1707 | 1704 | 1676.322 | -5 | -0.293 | |||
| 2019-03-11 | 8011 etc rela | 三陽商会 | 1748 | 1701 | 1748 | 1709 | 1681.241 | -39 | -2.231 | |||
| 2019-03-08 | 8011 etc rela | 三陽商会 | 1768 | 1725 | 1757 | 1748 | 1719.607 | -24 | -1.354 | |||
| 2019-03-07 | 8011 etc rela | 三陽商会 | 1804 | 1745 | 1804 | 1772 | 1743.218 | -51 | -2.798 | |||
| 2019-03-06 | 8011 etc rela | 三陽商会 | 1875 | 1818 | 1839 | 1823 | 1793.389 | -10 | -0.546 | |||
| 2019-03-05 | 8011 etc rela | 三陽商会 | 1845 | 1792 | 1818 | 1833 | 1803.227 | 5 | 0.274 | |||
| 2019-03-04 | 8011 etc rela | 三陽商会 | 1829 | 1783 | 1783 | 1828 | 1798.308 | 46 | 2.581 | |||
| 2019-03-01 | 8011 etc rela | 三陽商会 | 1805 | 1771 | 1792 | 1782 | 1753.055 | -10 | -0.558 | |||
| 2019-02-28 | 8011 etc rela | 三陽商会 | 1812 | 1766 | 1766 | 1792 | 1762.893 | 9 | 0.505 | |||
| 2019-02-27 | 8011 etc rela | 三陽商会 | 1790 | 1727 | 1731 | 1783 | 1754.039 | 51 | 2.945 | |||
| 2019-02-26 | 8011 etc rela | 三陽商会 | 1791 | 1722 | 1791 | 1732 | 1703.867 | -61 | -3.402 | |||
| 2019-02-25 | 8011 etc rela | 三陽商会 | 1795 | 1738 | 1738 | 1793 | 1763.876 | 55 | 3.165 | |||
| 2019-02-22 | 8011 etc rela | 三陽商会 | 1748 | 1669 | 1685 | 1738 | 1709.77 | 53 | 3.145 | |||
| 2019-02-21 | 8011 etc rela | 三陽商会 | 1691 | 1655 | 1675 | 1685 | 1657.631 | 9 | 0.537 | |||
| 2019-02-20 | 8011 etc rela | 三陽商会 | 1708 | 1674 | 1675 | 1676 | 1648.777 | 1 | 0.06 | |||
| 2019-02-19 | 8011 etc rela | 三陽商会 | 1722 | 1656 | 1716 | 1675 | 1647.793 | -35 | -2.047 | |||
| 2019-02-18 | 8011 etc rela | 三陽商会 | 1714 | 1660 | 1667 | 1710 | 1682.225 | 51 | 3.074 | |||
| 2019-02-15 | 8011 etc rela | 三陽商会 | 1664 | 1600 | 1613 | 1659 | 1632.053 | 9 | 0.545 | |||
| 2019-02-14 | 8011 etc rela | 三陽商会 | 1778 | 1645 | 1682 | 1650 | 1623.199 | -20 | -1.198 | |||
| 2019-02-13 | 8011 etc rela | 三陽商会 | 1680 | 1626 | 1668 | 1670 | 1642.874 | -5 | -0.299 | |||
| 2019-02-12 | 8011 etc rela | 三陽商会 | 1748 | 1665 | 1712 | 1675 | 1647.793 | -49 | -2.842 | |||
| 2019-02-08 | 8011 etc rela | 三陽商会 | 1737 | 1683 | 1728 | 1724 | 1695.997 | -26 | -1.486 | |||
| 2019-02-07 | 8011 etc rela | 三陽商会 | 1786 | 1708 | 1785 | 1750 | 1721.575 | -51 | -2.832 | |||
| 2019-02-06 | 8011 etc rela | 三陽商会 | 1817 | 1778 | 1778 | 1801 | 1771.746 | -17 | -0.935 | |||
| 2019-02-05 | 8011 etc rela | 三陽商会 | 1832 | 1797 | 1797 | 1818 | 1788.47 | 14 | 0.776 | |||
| 2019-02-04 | 8011 etc rela | 三陽商会 | 1825 | 1749 | 1749 | 1804 | 1774.698 | 52 | 2.968 | |||
| 2019-02-01 | 8011 etc rela | 三陽商会 | 1786 | 1749 | 1756 | 1752 | 1723.542 | -5 | -0.285 | |||
| 2019-01-31 | 8011 etc rela | 三陽商会 | 1792 | 1750 | 1750 | 1757 | 1728.461 | 30 | 1.737 | |||
| 2019-01-30 | 8011 etc rela | 三陽商会 | 1769 | 1706 | 1741 | 1727 | 1698.948 | -20 | -1.145 | |||
| 2019-01-29 | 8011 etc rela | 三陽商会 | 1762 | 1730 | 1746 | 1747 | 1718.624 | -18 | -1.02 | |||
| 2019-01-28 | 8011 etc rela | 三陽商会 | 1811 | 1752 | 1808 | 1765 | 1736.331 | -54 | -2.969 | |||
| 2019-01-25 | 8011 etc rela | 三陽商会 | 1835 | 1772 | 1772 | 1819 | 1789.454 | 53 | 3.001 | |||
| 2019-01-24 | 8011 etc rela | 三陽商会 | 1776 | 1717 | 1742 | 1766 | 1737.315 | 8 | 0.455 | |||
| 2019-01-23 | 8011 etc rela | 三陽商会 | 1779 | 1751 | 1754 | 1758 | 1729.445 | -35 | -1.952 | |||
| 2019-01-22 | 8011 etc rela | 三陽商会 | 1801 | 1771 | 1788 | 1793 | 1763.876 | 14 | 0.787 | |||
| 2019-01-21 | 8011 etc rela | 三陽商会 | 1808 | 1753 | 1753 | 1779 | 1750.104 | 37 | 2.124 | |||
| 2019-01-18 | 8011 etc rela | 三陽商会 | 1772 | 1664 | 1664 | 1742 | 1713.705 | 69 | 4.124 | |||
| 2019-01-17 | 8011 etc rela | 三陽商会 | 1696 | 1647 | 1672 | 1673 | 1645.826 | 1 | 0.06 | |||
| 2019-01-16 | 8011 etc rela | 三陽商会 | 1698 | 1662 | 1698 | 1672 | 1644.842 | -41 | -2.393 | |||
| 2019-01-15 | 8011 etc rela | 三陽商会 | 1718 | 1582 | 1583 | 1713 | 1685.176 | 108 | 6.729 | |||
| 2019-01-11 | 8011 etc rela | 三陽商会 | 1645 | 1591 | 1643 | 1605 | 1578.93 | -30 | -1.835 | |||
| 2019-01-10 | 8011 etc rela | 三陽商会 | 1646 | 1584 | 1633 | 1635 | 1608.443 | -20 | -1.208 | |||
| 2019-01-09 | 8011 etc rela | 三陽商会 | 1726 | 1622 | 1720 | 1655 | 1628.118 | -64 | -3.723 | |||
| 2019-01-08 | 8011 etc rela | 三陽商会 | 1864 | 1711 | 1804 | 1719 | 1691.078 | -59 | -3.318 | |||
| 2019-01-07 | 8011 etc rela | 三陽商会 | 1872 | 1767 | 1807 | 1778 | 1749.12 | 43 | 2.478 | |||
| 2019-01-04 | 8011 etc rela | 三陽商会 | 1769 | 1689 | 1743 | 1735 | 1706.818 | -62 | -3.45 | |||
| 2018-12-31 | 8011 etc rela | 三陽商会 | 1797 | 1797 | 1797 | 1797 | 1767.812 | 0 | 0 | |||
| 2018-12-28 | 8011 etc rela | 三陽商会 | 1845 | 1765 | 1766 | 1797 | 1767.812 | 23 | 1.297 | |||
| 2018-12-27 | 8011 etc rela | 三陽商会 | 1796 | 1671 | 1775 | 1774 | 1745.185 | 78 | 4.599 | |||
| 2018-12-26 | 8011 etc rela | 三陽商会 | 1704 | 1445 | 1515 | 1696 | 1668.452 | 97 | 6.066 | |||
| 2018-12-25 | 8011 etc rela | 三陽商会 | 1706 | 1589 | 1706 | 1599 | 1533.677 | -146 | -8.367 | |||
| 2018-12-24 | 8011 etc rela | 三陽商会 | 1745 | 1745 | 1745 | 1745 | 1673.713 | 0 | 0 | |||
| 2018-12-21 | 8011 etc rela | 三陽商会 | 1820 | 1728 | 1820 | 1745 | 1673.713 | -79 | -4.331 | |||
| 2018-12-20 | 8011 etc rela | 三陽商会 | 1919 | 1807 | 1919 | 1824 | 1749.485 | -110 | -5.688 | |||
| 2018-12-19 | 8011 etc rela | 三陽商会 | 1947 | 1905 | 1947 | 1934 | 1854.992 | -19 | -0.973 | |||
| 2018-12-18 | 8011 etc rela | 三陽商会 | 1979 | 1942 | 1979 | 1953 | 1873.216 | -48 | -2.399 | |||
| 2018-12-17 | 8011 etc rela | 三陽商会 | 2008 | 1961 | 1994 | 2001 | 1919.255 | 7 | 0.351 | |||
| 2018-12-14 | 8011 etc rela | 三陽商会 | 2008 | 1941 | 1988 | 1994 | 1912.541 | 17 | 0.86 | |||
| 2018-12-13 | 8011 etc rela | 三陽商会 | 1979 | 1888 | 1916 | 1977 | 1896.235 | 56 | 2.915 | |||
| 2018-12-12 | 8011 etc rela | 三陽商会 | 1994 | 1903 | 1993 | 1921 | 1842.523 | -70 | -3.516 | |||
| 2018-12-11 | 8011 etc rela | 三陽商会 | 2018 | 1990 | 1991 | 1991 | 1909.663 | 0 | 0 | |||
| 2018-12-10 | 8011 etc rela | 三陽商会 | 2045 | 1985 | 2043 | 1991 | 1909.663 | -86 | -4.141 | |||
| 2018-12-07 | 8011 etc rela | 三陽商会 | 2107 | 2066 | 2089 | 2077 | 1992.15 | -12 | -0.574 | |||
| 2018-12-06 | 8011 etc rela | 三陽商会 | 2109 | 2055 | 2109 | 2089 | 2003.66 | -26 | -1.229 | |||
| 2018-12-05 | 8011 etc rela | 三陽商会 | 2128 | 2072 | 2073 | 2115 | 2028.597 | 24 | 1.148 | |||
| 2018-12-04 | 8011 etc rela | 三陽商会 | 2108 | 2070 | 2073 | 2091 | 2005.578 | 7 | 0.336 | |||
| 2018-12-03 | 8011 etc rela | 三陽商会 | 2098 | 2049 | 2052 | 2084 | 1998.864 | 30 | 1.461 | |||
| 2018-11-30 | 8011 etc rela | 三陽商会 | 2067 | 2001 | 2010 | 2054 | 1970.089 | 44 | 2.189 | |||
| 2018-11-29 | 8011 etc rela | 三陽商会 | 2024 | 2000 | 2012 | 2010 | 1927.887 | 12 | 0.601 | |||
| 2018-11-28 | 8011 etc rela | 三陽商会 | 2012 | 1958 | 1958 | 1998 | 1916.377 | 40 | 2.043 | |||
| 2018-11-27 | 8011 etc rela | 三陽商会 | 1965 | 1939 | 1941 | 1958 | 1878.011 | 38 | 1.979 | |||
| 2018-11-26 | 8011 etc rela | 三陽商会 | 1934 | 1903 | 1929 | 1920 | 1841.564 | -24 | -1.235 | |||
| 2018-11-23 | 8011 etc rela | 三陽商会 | 1944 | 1944 | 1944 | 1944 | 1864.583 | 0 | 0 | |||
| 2018-11-22 | 8011 etc rela | 三陽商会 | 1963 | 1923 | 1929 | 1944 | 1864.583 | 29 | 1.514 | |||
| 2018-11-21 | 8011 etc rela | 三陽商会 | 1951 | 1889 | 1889 | 1915 | 1836.768 | -1 | -0.052 | |||
| 2018-11-20 | 8011 etc rela | 三陽商会 | 1932 | 1903 | 1903 | 1916 | 1837.727 | 8 | 0.419 | |||
| 2018-11-19 | 8011 etc rela | 三陽商会 | 1914 | 1830 | 1862 | 1908 | 1830.054 | 37 | 1.978 | |||
| 2018-11-16 | 8011 etc rela | 三陽商会 | 1925 | 1870 | 1925 | 1871 | 1794.565 | -46 | -2.4 | |||
| 2018-11-15 | 8011 etc rela | 三陽商会 | 1924 | 1881 | 1894 | 1917 | 1838.686 | 10 | 0.524 | |||
| 2018-11-14 | 8011 etc rela | 三陽商会 | 1925 | 1882 | 1905 | 1907 | 1829.095 | 13 | 0.686 | |||
| 2018-11-13 | 8011 etc rela | 三陽商会 | 1942 | 1893 | 1925 | 1894 | 1816.626 | -71 | -3.613 | |||
| 2018-11-12 | 8011 etc rela | 三陽商会 | 1983 | 1908 | 1934 | 1965 | 1884.725 | 36 | 1.866 | |||
| 2018-11-09 | 8011 etc rela | 三陽商会 | 1941 | 1900 | 1900 | 1929 | 1850.196 | 27 | 1.42 | |||
| 2018-11-08 | 8011 etc rela | 三陽商会 | 1934 | 1875 | 1875 | 1902 | 1824.299 | 34 | 1.82 | |||
| 2018-11-07 | 8011 etc rela | 三陽商会 | 1945 | 1855 | 1935 | 1868 | 1791.688 | -57 | -2.961 | |||
| 2018-11-06 | 8011 etc rela | 三陽商会 | 1936 | 1898 | 1901 | 1925 | 1846.359 | 26 | 1.369 | |||
| 2018-11-05 | 8011 etc rela | 三陽商会 | 1943 | 1882 | 1940 | 1899 | 1821.422 | -77 | -3.897 | |||
| 2018-11-02 | 8011 etc rela | 三陽商会 | 2007 | 1947 | 2007 | 1976 | 1895.276 | -42 | -2.081 | |||
| 2018-11-01 | 8011 etc rela | 三陽商会 | 2065 | 1884 | 1943 | 2018 | 1935.56 | 115 | 6.043 | |||
| 2018-10-31 | 8011 etc rela | 三陽商会 | 1941 | 1799 | 1874 | 1903 | 1825.258 | -11 | -0.575 | |||
| 2018-10-30 | 8011 etc rela | 三陽商会 | 1917 | 1661 | 1801 | 1914 | 1835.809 | 78 | 4.248 | |||
| 2018-10-29 | 8011 etc rela | 三陽商会 | 1892 | 1831 | 1872 | 1836 | 1760.995 | -35 | -1.871 | |||
| 2018-10-26 | 8011 etc rela | 三陽商会 | 1934 | 1854 | 1914 | 1871 | 1794.565 | -34 | -1.785 | |||
| 2018-10-25 | 8011 etc rela | 三陽商会 | 1970 | 1898 | 1970 | 1905 | 1827.177 | -101 | -5.035 | |||
| 2018-10-24 | 8011 etc rela | 三陽商会 | 2009 | 1959 | 1973 | 2006 | 1924.05 | 31 | 1.57 | |||
| 2018-10-23 | 8011 etc rela | 三陽商会 | 2037 | 1968 | 2037 | 1975 | 1894.317 | -61 | -2.996 | |||
| 2018-10-22 | 8011 etc rela | 三陽商会 | 2109 | 2033 | 2109 | 2036 | 1952.825 | -89 | -4.188 | |||
| 2018-10-19 | 8011 etc rela | 三陽商会 | 2140 | 2070 | 2070 | 2125 | 2038.189 | 19 | 0.902 | |||
| 2018-10-18 | 8011 etc rela | 三陽商会 | 2148 | 2102 | 2130 | 2106 | 2019.965 | -31 | -1.451 | |||
| 2018-10-17 | 8011 etc rela | 三陽商会 | 2173 | 2105 | 2166 | 2137 | 2049.699 | -10 | -0.466 | |||
| 2018-10-16 | 8011 etc rela | 三陽商会 | 2187 | 2126 | 2141 | 2147 | 2059.29 | 9 | 0.421 | |||
| 2018-10-15 | 8011 etc rela | 三陽商会 | 2235 | 2135 | 2197 | 2138 | 2050.658 | -78 | -3.52 | |||
| 2018-10-12 | 8011 etc rela | 三陽商会 | 2249 | 2151 | 2151 | 2216 | 2125.471 | 41 | 1.885 | |||
| 2018-10-11 | 8011 etc rela | 三陽商会 | 2208 | 2119 | 2124 | 2175 | 2086.146 | 13 | 0.601 | |||
| 2018-10-10 | 8011 etc rela | 三陽商会 | 2220 | 2158 | 2179 | 2162 | 2073.677 | -41 | -1.861 | |||
| 2018-10-09 | 8011 etc rela | 三陽商会 | 2213 | 2134 | 2161 | 2203 | 2113.003 | 30 | 1.381 | |||
| 2018-10-08 | 8011 etc rela | 三陽商会 | 2173 | 2173 | 2173 | 2173 | 2084.228 | 0 | 0 | |||
| 2018-10-05 | 8011 etc rela | 三陽商会 | 2221 | 2165 | 2211 | 2173 | 2084.228 | -61 | -2.731 | |||
| 2018-10-04 | 8011 etc rela | 三陽商会 | 2248 | 2180 | 2209 | 2234 | 2142.736 | 39 | 1.777 | |||
| 2018-10-03 | 8011 etc rela | 三陽商会 | 2249 | 2170 | 2196 | 2195 | 2105.329 | -30 | -1.348 | |||
| 2018-10-02 | 8011 etc rela | 三陽商会 | 2295 | 2218 | 2228 | 2225 | 2134.104 | 20 | 0.907 | |||
| 2018-10-01 | 8011 etc rela | 三陽商会 | 2248 | 2191 | 2218 | 2205 | 2114.921 | -15 | -0.676 | |||
| 2018-09-28 | 8011 etc rela | 三陽商会 | 2242 | 2184 | 2192 | 2220 | 2129.308 | 28 | 1.277 | |||
| 2018-09-27 | 8011 etc rela | 三陽商会 | 2216 | 2161 | 2161 | 2192 | 2102.452 | 16 | 0.735 | |||
| 2018-09-26 | 8011 etc rela | 三陽商会 | 2182 | 2121 | 2155 | 2176 | 2087.105 | 43 | 2.016 | |||
| 2018-09-25 | 8011 etc rela | 三陽商会 | 2134 | 2024 | 2040 | 2133 | 2045.862 | 51 | 2.45 | |||
| 2018-09-24 | 8011 etc rela | 三陽商会 | 2082 | 2082 | 2082 | 2082 | 1996.946 | 0 | 0 | |||
| 2018-09-21 | 8011 etc rela | 三陽商会 | 2165 | 2058 | 2076 | 2082 | 1996.946 | 6 | 0.289 | |||
| 2018-09-20 | 8011 etc rela | 三陽商会 | 2094 | 2017 | 2077 | 2076 | 1991.191 | 1 | 0.048 | |||
| 2018-09-19 | 8011 etc rela | 三陽商会 | 2157 | 2056 | 2157 | 2075 | 1990.232 | -55 | -2.582 | |||
| 2018-09-18 | 8011 etc rela | 三陽商会 | 2160 | 2056 | 2086 | 2130 | 2042.985 | 48 | 2.305 | |||
| 2018-09-17 | 8011 etc rela | 三陽商会 | 2082 | 2082 | 2082 | 2082 | 1996.946 | 0 | 0 | |||
| 2018-09-14 | 8011 etc rela | 三陽商会 | 2100 | 2046 | 2046 | 2082 | 1996.946 | -14 | -0.668 | |||
| 2018-09-13 | 8011 etc rela | 三陽商会 | 2106 | 2030 | 2030 | 2096 | 2010.374 | 72 | 3.557 | |||
| 2018-09-12 | 8011 etc rela | 三陽商会 | 2035 | 1988 | 2011 | 2024 | 1941.315 | 13 | 0.646 | |||
| 2018-09-11 | 8011 etc rela | 三陽商会 | 2035 | 1995 | 2035 | 2011 | 1928.846 | -25 | -1.228 | |||
| 2018-09-10 | 8011 etc rela | 三陽商会 | 2046 | 1999 | 1999 | 2036 | 1952.825 | 40 | 2.004 | |||
| 2018-09-07 | 8011 etc rela | 三陽商会 | 2026 | 1978 | 2022 | 1996 | 1914.459 | -32 | -1.578 | |||
| 2018-09-06 | 8011 etc rela | 三陽商会 | 2048 | 1993 | 1993 | 2028 | 1945.152 | 23 | 1.147 | |||
| 2018-09-05 | 8011 etc rela | 三陽商会 | 2030 | 1977 | 1982 | 2005 | 1923.091 | 10 | 0.501 | |||
| 2018-09-04 | 8011 etc rela | 三陽商会 | 2013 | 1981 | 2013 | 1995 | 1913.5 | -8 | -0.399 | |||
| 2018-09-03 | 8011 etc rela | 三陽商会 | 2012 | 1977 | 2010 | 2003 | 1921.173 | -11 | -0.546 | |||
| 2018-08-31 | 8011 etc rela | 三陽商会 | 2043 | 2000 | 2007 | 2014 | 1931.724 | 14 | 0.7 | |||
| 2018-08-30 | 8011 etc rela | 三陽商会 | 2032 | 1993 | 2011 | 2000 | 1918.296 | -7 | -0.349 | |||
| 2018-08-29 | 8011 etc rela | 三陽商会 | 2017 | 1982 | 1982 | 2007 | 1925.01 | 27 | 1.364 | |||
| 2018-08-28 | 8011 etc rela | 三陽商会 | 2024 | 1961 | 2006 | 1980 | 1899.113 | -7 | -0.352 | |||
| 2018-08-27 | 8011 etc rela | 三陽商会 | 2002 | 1968 | 1970 | 1987 | 1905.827 | 1 | 0.05 | |||
| 2018-08-24 | 8011 etc rela | 三陽商会 | 1997 | 1978 | 1980 | 1986 | 1904.868 | 10 | 0.506 | |||
| 2018-08-23 | 8011 etc rela | 三陽商会 | 1996 | 1975 | 1980 | 1976 | 1895.276 | 8 | 0.407 | |||
| 2018-08-22 | 8011 etc rela | 三陽商会 | 1974 | 1910 | 1910 | 1968 | 1887.603 | 48 | 2.5 | |||
| 2018-08-21 | 8011 etc rela | 三陽商会 | 1942 | 1910 | 1922 | 1920 | 1841.564 | -2 | -0.104 | |||
| 2018-08-20 | 8011 etc rela | 三陽商会 | 1986 | 1915 | 1968 | 1922 | 1843.482 | -63 | -3.174 | |||
| 2018-08-17 | 8011 etc rela | 三陽商会 | 1987 | 1951 | 1971 | 1985 | 1903.908 | 15 | 0.761 | |||
| 2018-08-16 | 8011 etc rela | 三陽商会 | 1982 | 1931 | 1962 | 1970 | 1889.521 | 3 | 0.153 | |||
| 2018-08-15 | 8011 etc rela | 三陽商会 | 2027 | 1962 | 2014 | 1967 | 1886.644 | -47 | -2.334 | |||
| 2018-08-14 | 8011 etc rela | 三陽商会 | 2047 | 1965 | 2011 | 2014 | 1931.724 | 5 | 0.249 | |||
| 2018-08-13 | 8011 etc rela | 三陽商会 | 2068 | 1997 | 2066 | 2009 | 1926.928 | -89 | -4.242 | |||
| 2018-08-10 | 8011 etc rela | 三陽商会 | 2152 | 2091 | 2116 | 2098 | 2012.292 | -16 | -0.757 | |||
| 2018-08-09 | 8011 etc rela | 三陽商会 | 2123 | 2081 | 2110 | 2114 | 2027.638 | 7 | 0.332 | |||
| 2018-08-08 | 8011 etc rela | 三陽商会 | 2179 | 2103 | 2166 | 2107 | 2020.924 | -57 | -2.634 | |||
| 2018-08-07 | 8011 etc rela | 三陽商会 | 2223 | 2157 | 2218 | 2164 | 2075.596 | -54 | -2.435 | |||
| 2018-08-06 | 8011 etc rela | 三陽商会 | 2268 | 2208 | 2261 | 2218 | 2127.39 | -25 | -1.115 | |||
| 2018-08-03 | 8011 etc rela | 三陽商会 | 2268 | 2234 | 2259 | 2243 | 2151.368 | -11 | -0.488 | |||
| 2018-08-02 | 8011 etc rela | 三陽商会 | 2261 | 2220 | 2220 | 2254 | 2161.919 | 68 | 3.111 | |||
| 2018-08-01 | 8011 etc rela | 三陽商会 | 2224 | 2066 | 2066 | 2186 | 2096.697 | 149 | 7.315 | |||
| 2018-07-31 | 8011 etc rela | 三陽商会 | 2057 | 2012 | 2039 | 2037 | 1953.784 | 15 | 0.742 | |||
| 2018-07-30 | 8011 etc rela | 三陽商会 | 2045 | 1965 | 1965 | 2022 | 1939.397 | 52 | 2.64 | |||
| 2018-07-27 | 8011 etc rela | 三陽商会 | 2219 | 1965 | 2173 | 1970 | 1889.521 | -187 | -8.669 | |||
| 2018-07-26 | 8011 etc rela | 三陽商会 | 2168 | 2141 | 2155 | 2157 | 2068.882 | 17 | 0.794 | |||
| 2018-07-25 | 8011 etc rela | 三陽商会 | 2163 | 2123 | 2135 | 2140 | 2052.576 | 6 | 0.281 | |||
| 2018-07-24 | 8011 etc rela | 三陽商会 | 2170 | 2128 | 2141 | 2134 | 2046.821 | -6 | -0.28 | |||
| 2018-07-23 | 8011 etc rela | 三陽商会 | 2163 | 2124 | 2152 | 2140 | 2052.576 | 1 | 0.047 | |||
| 2018-07-20 | 8011 etc rela | 三陽商会 | 2188 | 2137 | 2188 | 2139 | 2051.617 | -32 | -1.474 | |||
| 2018-07-19 | 8011 etc rela | 三陽商会 | 2188 | 2116 | 2145 | 2171 | 2082.31 | 39 | 1.829 | |||
| 2018-07-18 | 8011 etc rela | 三陽商会 | 2138 | 2087 | 2134 | 2132 | 2044.903 | -4 | -0.187 | |||
| 2018-07-17 | 8011 etc rela | 三陽商会 | 2157 | 2098 | 2140 | 2136 | 2048.74 | -2 | -0.094 | |||
| 2018-07-16 | 8011 etc rela | 三陽商会 | 2138 | 2138 | 2138 | 2138 | 2050.658 | 0 | 0 | |||
| 2018-07-13 | 8011 etc rela | 三陽商会 | 2183 | 2110 | 2174 | 2138 | 2050.658 | 2 | 0.094 | |||
| 2018-07-12 | 8011 etc rela | 三陽商会 | 2163 | 2060 | 2060 | 2136 | 2048.74 | 77 | 3.74 | |||
| 2018-07-11 | 8011 etc rela | 三陽商会 | 2073 | 2021 | 2059 | 2059 | 1974.885 | -33 | -1.577 | |||
| 2018-07-10 | 8011 etc rela | 三陽商会 | 2161 | 2056 | 2078 | 2092 | 2006.537 | 15 | 0.722 | |||
| 2018-07-09 | 8011 etc rela | 三陽商会 | 2114 | 2055 | 2065 | 2077 | 1992.15 | 3 | 0.145 | |||
| 2018-07-06 | 8011 etc rela | 三陽商会 | 2078 | 2034 | 2034 | 2074 | 1989.272 | 34 | 1.667 | |||
| 2018-07-05 | 8011 etc rela | 三陽商会 | 2108 | 2032 | 2087 | 2040 | 1956.661 | -81 | -3.819 | |||
| 2018-07-04 | 8011 etc rela | 三陽商会 | 2128 | 2047 | 2047 | 2121 | 2034.352 | 24 | 1.144 | |||
| 2018-07-03 | 8011 etc rela | 三陽商会 | 2160 | 2085 | 2160 | 2097 | 2011.333 | -63 | -2.917 | |||
| 2018-07-02 | 8011 etc rela | 三陽商会 | 2223 | 2151 | 2222 | 2160 | 2071.759 | -61 | -2.747 | |||
| 2018-06-29 | 8011 etc rela | 三陽商会 | 2236 | 2194 | 2226 | 2221 | 2130.267 | -5 | -0.225 | |||
| 2018-06-28 | 8011 etc rela | 三陽商会 | 2229 | 2195 | 2221 | 2226 | 2135.063 | -13 | -0.581 | |||
| 2018-06-27 | 8011 etc rela | 三陽商会 | 2246 | 2201 | 2242 | 2239 | 2147.532 | -14 | -0.621 | |||
| 2018-06-26 | 8011 etc rela | 三陽商会 | 2265 | 2221 | 2242 | 2253 | 2160.96 | -13 | -0.574 | |||
| 2018-06-25 | 8011 etc rela | 三陽商会 | 2315 | 2257 | 2301 | 2266 | 2173.429 | -55 | -2.37 | |||
| 2018-06-22 | 8011 etc rela | 三陽商会 | 2323 | 2281 | 2311 | 2321 | 2226.182 | -10 | -0.429 | |||
| 2018-06-21 | 8011 etc rela | 三陽商会 | 2348 | 2312 | 2325 | 2331 | 2235.773 | 6 | 0.258 | |||
| 2018-06-20 | 8011 etc rela | 三陽商会 | 2330 | 2277 | 2303 | 2325 | 2230.019 | 16 | 0.693 | |||
| 2018-06-19 | 8011 etc rela | 三陽商会 | 2365 | 2290 | 2360 | 2309 | 2214.672 | -49 | -2.078 | |||
| 2018-06-18 | 8011 etc rela | 三陽商会 | 2419 | 2335 | 2419 | 2358 | 2261.67 | -61 | -2.522 | |||
| 2018-06-15 | 8011 etc rela | 三陽商会 | 2439 | 2407 | 2407 | 2419 | 2320.178 | 12 | 0.499 | |||
| 2018-06-14 | 8011 etc rela | 三陽商会 | 2450 | 2399 | 2431 | 2407 | 2308.669 | -50 | -2.035 | |||
| 2018-06-13 | 8011 etc rela | 三陽商会 | 2474 | 2419 | 2460 | 2457 | 2356.626 | -7 | -0.284 | |||
| 2018-06-12 | 8011 etc rela | 三陽商会 | 2506 | 2441 | 2506 | 2464 | 2363.34 | -40 | -1.597 | |||
| 2018-06-11 | 8011 etc rela | 三陽商会 | 2524 | 2451 | 2451 | 2504 | 2401.706 | 53 | 2.162 | |||
| 2018-06-08 | 8011 etc rela | 三陽商会 | 2481 | 2401 | 2467 | 2451 | 2350.871 | -30 | -1.209 | |||
| 2018-06-07 | 8011 etc rela | 三陽商会 | 2481 | 2444 | 2450 | 2481 | 2379.646 | 66 | 2.733 | |||
| 2018-06-06 | 8011 etc rela | 三陽商会 | 2439 | 2405 | 2430 | 2415 | 2316.342 | -15 | -0.617 | |||
| 2018-06-05 | 8011 etc rela | 三陽商会 | 2444 | 2416 | 2444 | 2430 | 2330.729 | 0 | 0 | |||
| 2018-06-04 | 8011 etc rela | 三陽商会 | 2441 | 2410 | 2440 | 2430 | 2330.729 | 3 | 0.124 | |||
| 2018-06-01 | 8011 etc rela | 三陽商会 | 2470 | 2410 | 2432 | 2427 | 2327.852 | 65 | 2.752 | |||
| 2018-05-31 | 8011 etc rela | 三陽商会 | 2417 | 2342 | 2402 | 2362 | 2265.507 | -15 | -0.631 | |||
| 2018-05-30 | 8011 etc rela | 三陽商会 | 2403 | 2338 | 2339 | 2377 | 2279.894 | 21 | 0.891 | |||
| 2018-05-29 | 8011 etc rela | 三陽商会 | 2381 | 2320 | 2381 | 2356 | 2259.752 | -13 | -0.549 | |||
| 2018-05-28 | 8011 etc rela | 三陽商会 | 2444 | 2345 | 2426 | 2369 | 2272.221 | -45 | -1.864 | |||
| 2018-05-25 | 8011 etc rela | 三陽商会 | 2549 | 2412 | 2540 | 2414 | 2315.383 | -126 | -4.961 | |||
| 2018-05-24 | 8011 etc rela | 三陽商会 | 2640 | 2507 | 2623 | 2540 | 2436.235 | -64 | -2.458 | |||
| 2018-05-23 | 8011 etc rela | 三陽商会 | 2625 | 2485 | 2521 | 2604 | 2497.621 | 83 | 3.292 | |||
| 2018-05-22 | 8011 etc rela | 三陽商会 | 2543 | 2492 | 2529 | 2521 | 2418.011 | -11 | -0.434 | |||
| 2018-05-21 | 8011 etc rela | 三陽商会 | 2543 | 2494 | 2521 | 2532 | 2428.562 | 11 | 0.436 | |||
| 2018-05-18 | 8011 etc rela | 三陽商会 | 2522 | 2468 | 2510 | 2521 | 2418.011 | 30 | 1.204 | |||
| 2018-05-17 | 8011 etc rela | 三陽商会 | 2543 | 2474 | 2516 | 2491 | 2389.237 | 25 | 1.014 | |||
| 2018-05-16 | 8011 etc rela | 三陽商会 | 2485 | 2450 | 2455 | 2466 | 2365.259 | 15 | 0.612 | |||
| 2018-05-15 | 8011 etc rela | 三陽商会 | 2466 | 2428 | 2452 | 2451 | 2350.871 | 15 | 0.616 | |||
| 2018-05-14 | 8011 etc rela | 三陽商会 | 2444 | 2396 | 2403 | 2436 | 2336.484 | 53 | 2.224 | |||
| 2018-05-11 | 8011 etc rela | 三陽商会 | 2402 | 2371 | 2390 | 2383 | 2285.649 | -7 | -0.293 | |||
| 2018-05-10 | 8011 etc rela | 三陽商会 | 2416 | 2376 | 2402 | 2390 | 2292.363 | -9 | -0.375 | |||
| 2018-05-09 | 8011 etc rela | 三陽商会 | 2479 | 2392 | 2479 | 2399 | 2300.996 | -66 | -2.677 | |||
| 2018-05-08 | 8011 etc rela | 三陽商会 | 2547 | 2453 | 2489 | 2465 | 2364.299 | 7 | 0.285 | |||
| 2018-05-07 | 8011 etc rela | 三陽商会 | 2468 | 2391 | 2391 | 2458 | 2357.585 | 77 | 3.234 | |||
| 2018-05-04 | 8011 etc rela | 三陽商会 | 2381 | 2381 | 2381 | 2381 | 2283.731 | 0 | 0 | |||
| 2018-05-03 | 8011 etc rela | 三陽商会 | 2381 | 2381 | 2381 | 2381 | 2283.731 | 0 | 0 | |||
| 2018-05-02 | 8011 etc rela | 三陽商会 | 2446 | 2338 | 2409 | 2381 | 2283.731 | -23 | -0.957 | |||
| 2018-05-01 | 8011 etc rela | 三陽商会 | 2589 | 2391 | 2589 | 2404 | 2305.791 | -135 | -5.317 | |||
| 2018-04-30 | 8011 etc rela | 三陽商会 | 2539 | 2539 | 2539 | 2539 | 2435.276 | 0 | 0 | |||
| 2018-04-27 | 8011 etc rela | 三陽商会 | 2736 | 2526 | 2689 | 2539 | 2435.276 | -118 | -4.441 | |||
| 2018-04-26 | 8011 etc rela | 三陽商会 | 2698 | 2648 | 2694 | 2657 | 2548.456 | -30 | -1.116 | |||
| 2018-04-25 | 8011 etc rela | 三陽商会 | 2716 | 2678 | 2680 | 2687 | 2577.23 | 5 | 0.186 | |||
| 2018-04-24 | 8011 etc rela | 三陽商会 | 2712 | 2676 | 2685 | 2682 | 2572.434 | -16 | -0.593 | |||
| 2018-04-23 | 8011 etc rela | 三陽商会 | 2770 | 2692 | 2770 | 2698 | 2587.781 | -52 | -1.891 | |||
| 2018-04-20 | 8011 etc rela | 三陽商会 | 2789 | 2749 | 2754 | 2750 | 2637.656 | -28 | -1.008 | |||
| 2018-04-19 | 8011 etc rela | 三陽商会 | 2848 | 2756 | 2802 | 2778 | 2664.512 | -13 | -0.466 | |||
| 2018-04-18 | 8011 etc rela | 三陽商会 | 2821 | 2732 | 2732 | 2791 | 2676.981 | 70 | 2.573 | |||
| 2018-04-17 | 8011 etc rela | 三陽商会 | 2767 | 2682 | 2683 | 2721 | 2609.841 | 36 | 1.341 | |||
| 2018-04-16 | 8011 etc rela | 三陽商会 | 2707 | 2670 | 2688 | 2685 | 2575.312 | 5 | 0.187 | |||
| 2018-04-13 | 8011 etc rela | 三陽商会 | 2692 | 2609 | 2620 | 2680 | 2570.516 | 76 | 2.919 | |||
| 2018-04-12 | 8011 etc rela | 三陽商会 | 2626 | 2587 | 2599 | 2604 | 2497.621 | 18 | 0.696 | |||
| 2018-04-11 | 8011 etc rela | 三陽商会 | 2591 | 2516 | 2533 | 2586 | 2480.356 | 36 | 1.412 | |||
| 2018-04-10 | 8011 etc rela | 三陽商会 | 2563 | 2516 | 2560 | 2550 | 2445.827 | -20 | -0.778 | |||
| 2018-04-09 | 8011 etc rela | 三陽商会 | 2572 | 2521 | 2531 | 2570 | 2465.01 | 45 | 1.782 | |||
| 2018-04-06 | 8011 etc rela | 三陽商会 | 2533 | 2506 | 2526 | 2525 | 2421.848 | 10 | 0.398 | |||
| 2018-04-05 | 8011 etc rela | 三陽商会 | 2536 | 2443 | 2446 | 2515 | 2412.257 | 63 | 2.569 | |||
| 2018-04-04 | 8011 etc rela | 三陽商会 | 2468 | 2347 | 2347 | 2452 | 2351.83 | 105 | 4.474 | |||
| 2018-04-03 | 8011 etc rela | 三陽商会 | 2366 | 2282 | 2300 | 2347 | 2251.12 | 30 | 1.295 | |||
| 2018-04-02 | 8011 etc rela | 三陽商会 | 2377 | 2310 | 2353 | 2317 | 2222.345 | -3 | -0.129 | |||
| 2018-03-30 | 8011 etc rela | 三陽商会 | 2335 | 2293 | 2320 | 2320 | 2225.223 | 35 | 1.532 | |||
| 2018-03-29 | 8011 etc rela | 三陽商会 | 2299 | 2243 | 2281 | 2285 | 2191.653 | 7 | 0.307 | |||
| 2018-03-28 | 8011 etc rela | 三陽商会 | 2324 | 2258 | 2307 | 2278 | 2184.939 | -62 | -2.65 | |||
| 2018-03-27 | 8011 etc rela | 三陽商会 | 2351 | 2306 | 2306 | 2340 | 2244.406 | 41 | 1.783 | |||
| 2018-03-26 | 8011 etc rela | 三陽商会 | 2304 | 2268 | 2304 | 2299 | 2205.081 | -33 | -1.415 | |||
| 2018-03-23 | 8011 etc rela | 三陽商会 | 2375 | 2315 | 2316 | 2332 | 2236.733 | -59 | -2.468 | |||
| 2018-03-22 | 8011 etc rela | 三陽商会 | 2430 | 2374 | 2430 | 2391 | 2293.322 | -63 | -2.567 | |||
| 2018-03-21 | 8011 etc rela | 三陽商会 | 2454 | 2454 | 2454 | 2454 | 2353.749 | 0 | 0 | |||
| 2018-03-20 | 8011 etc rela | 三陽商会 | 2510 | 2435 | 2480 | 2454 | 2353.749 | -44 | -1.761 | |||
| 2018-03-19 | 8011 etc rela | 三陽商会 | 2546 | 2455 | 2528 | 2498 | 2395.951 | -30 | -1.187 | |||
| 2018-03-16 | 8011 etc rela | 三陽商会 | 2600 | 2522 | 2600 | 2528 | 2424.726 | -50 | -1.939 | |||
| 2018-03-15 | 8011 etc rela | 三陽商会 | 2600 | 2512 | 2595 | 2578 | 2472.683 | 12 | 0.468 | |||
| 2018-03-14 | 8011 etc rela | 三陽商会 | 2598 | 2547 | 2583 | 2566 | 2461.173 | -10 | -0.388 | |||
| 2018-03-13 | 8011 etc rela | 三陽商会 | 2610 | 2487 | 2525 | 2576 | 2470.764 | 34 | 1.338 | |||
| 2018-03-12 | 8011 etc rela | 三陽商会 | 2620 | 2504 | 2611 | 2542 | 2438.154 | -31 | -1.205 | |||
| 2018-03-09 | 8011 etc rela | 三陽商会 | 2690 | 2525 | 2645 | 2573 | 2467.887 | -68 | -2.575 | |||
| 2018-03-08 | 8011 etc rela | 三陽商会 | 2684 | 2609 | 2637 | 2641 | 2533.109 | 20 | 0.763 | |||
| 2018-03-07 | 8011 etc rela | 三陽商会 | 2696 | 2601 | 2631 | 2621 | 2513.926 | -9 | -0.342 | |||
| 2018-03-06 | 8011 etc rela | 三陽商会 | 2690 | 2568 | 2585 | 2630 | 2522.559 | 70 | 2.734 | |||
| 2018-03-05 | 8011 etc rela | 三陽商会 | 2580 | 2501 | 2574 | 2560 | 2455.418 | 11 | 0.432 | |||
| 2018-03-02 | 8011 etc rela | 三陽商会 | 2581 | 2452 | 2452 | 2549 | 2444.868 | 64 | 2.575 | |||
| 2018-03-01 | 8011 etc rela | 三陽商会 | 2519 | 2416 | 2450 | 2485 | 2383.482 | 7 | 0.282 | |||
| 2018-02-28 | 8011 etc rela | 三陽商会 | 2523 | 2437 | 2480 | 2478 | 2376.768 | 1 | 0.04 | |||
| 2018-02-27 | 8011 etc rela | 三陽商会 | 2498 | 2435 | 2478 | 2477 | 2375.809 | 35 | 1.433 | |||
| 2018-02-26 | 8011 etc rela | 三陽商会 | 2445 | 2391 | 2433 | 2442 | 2342.239 | 9 | 0.37 | |||
| 2018-02-23 | 8011 etc rela | 三陽商会 | 2471 | 2405 | 2445 | 2433 | 2333.606 | -40 | -1.617 | |||
| 2018-02-22 | 8011 etc rela | 三陽商会 | 2518 | 2373 | 2384 | 2473 | 2371.972 | 89 | 3.733 | |||
| 2018-02-21 | 8011 etc rela | 三陽商会 | 2416 | 2331 | 2350 | 2384 | 2286.608 | 44 | 1.88 | |||
| 2018-02-20 | 8011 etc rela | 三陽商会 | 2365 | 2326 | 2364 | 2340 | 2244.406 | -23 | -0.973 | |||
| 2018-02-19 | 8011 etc rela | 三陽商会 | 2395 | 2328 | 2330 | 2363 | 2266.466 | 46 | 1.985 | |||
| 2018-02-16 | 8011 etc rela | 三陽商会 | 2368 | 2299 | 2330 | 2317 | 2222.345 | -10 | -0.43 | |||
| 2018-02-15 | 8011 etc rela | 三陽商会 | 2450 | 2277 | 2300 | 2327 | 2231.937 | 72 | 3.193 | |||
| 2018-02-14 | 8011 etc rela | 三陽商会 | 2290 | 2033 | 2097 | 2255 | 2162.878 | 158 | 7.535 | |||
| 2018-02-13 | 8011 etc rela | 三陽商会 | 2120 | 2014 | 2014 | 2097 | 2011.333 | 86 | 4.276 | |||
| 2018-02-12 | 8011 etc rela | 三陽商会 | 2011 | 2011 | 2011 | 2011 | 1928.846 | 0 | 0 | |||
| 2018-02-09 | 8011 etc rela | 三陽商会 | 2038 | 1979 | 1983 | 2011 | 1928.846 | -34 | -1.663 | |||
| 2018-02-08 | 8011 etc rela | 三陽商会 | 2092 | 2042 | 2054 | 2045 | 1961.457 | 9 | 0.442 | |||
| 2018-02-07 | 8011 etc rela | 三陽商会 | 2110 | 2036 | 2058 | 2036 | 1952.825 | 29 | 1.445 | |||
| 2018-02-06 | 8011 etc rela | 三陽商会 | 2099 | 1959 | 2043 | 2007 | 1925.01 | -136 | -6.346 | |||
| 2018-02-05 | 8011 etc rela | 三陽商会 | 2170 | 2130 | 2165 | 2143 | 2055.454 | -41 | -1.877 | |||
| 2018-02-02 | 8011 etc rela | 三陽商会 | 2188 | 2165 | 2179 | 2184 | 2094.779 | 1 | 0.046 | |||
| 2018-02-01 | 8011 etc rela | 三陽商会 | 2194 | 2114 | 2114 | 2183 | 2093.82 | 63 | 2.972 | |||
| 2018-01-31 | 8011 etc rela | 三陽商会 | 2167 | 2116 | 2138 | 2120 | 2033.393 | -27 | -1.258 | |||
| 2018-01-30 | 8011 etc rela | 三陽商会 | 2170 | 2134 | 2157 | 2147 | 2059.29 | -10 | -0.464 | |||
| 2018-01-29 | 8011 etc rela | 三陽商会 | 2167 | 2147 | 2155 | 2157 | 2068.882 | 4 | 0.186 | |||
| 2018-01-26 | 8011 etc rela | 三陽商会 | 2167 | 2148 | 2167 | 2153 | 2065.045 | -28 | -1.284 | |||
| 2018-01-25 | 8011 etc rela | 三陽商会 | 2195 | 2132 | 2143 | 2181 | 2091.901 | 41 | 1.916 | |||
| 2018-01-24 | 8011 etc rela | 三陽商会 | 2143 | 2065 | 2070 | 2140 | 2052.576 | 44 | 2.099 | |||
| 2018-01-23 | 8011 etc rela | 三陽商会 | 2114 | 2070 | 2108 | 2096 | 2010.374 | 1 | 0.048 | |||
| 2018-01-22 | 8011 etc rela | 三陽商会 | 2106 | 2062 | 2105 | 2095 | 2009.415 | -22 | -1.039 | |||
| 2018-01-19 | 8011 etc rela | 三陽商会 | 2140 | 2077 | 2114 | 2117 | 2030.516 | 12 | 0.57 | |||
| 2018-01-18 | 8011 etc rela | 三陽商会 | 2210 | 2103 | 2210 | 2105 | 2019.006 | -82 | -3.749 | |||
| 2018-01-17 | 8011 etc rela | 三陽商会 | 2253 | 2175 | 2250 | 2187 | 2097.656 | -61 | -2.714 | |||
| 2018-01-16 | 8011 etc rela | 三陽商会 | 2280 | 2245 | 2280 | 2248 | 2156.164 | -24 | -1.056 | |||
| 2018-01-15 | 8011 etc rela | 三陽商会 | 2280 | 2249 | 2249 | 2272 | 2179.184 | 25 | 1.113 | |||
| 2018-01-12 | 8011 etc rela | 三陽商会 | 2271 | 2245 | 2270 | 2247 | 2155.205 | -35 | -1.534 | |||
| 2018-01-11 | 8011 etc rela | 三陽商会 | 2282 | 2257 | 2275 | 2282 | 2188.775 | 0 | 0 | |||
| 2018-01-10 | 8011 etc rela | 三陽商会 | 2293 | 2270 | 2293 | 2282 | 2188.775 | 1 | 0.044 | |||
| 2018-01-09 | 8011 etc rela | 三陽商会 | 2282 | 2234 | 2236 | 2281 | 2187.816 | 45 | 2.013 | |||
| 2018-01-08 | 8011 etc rela | 三陽商会 | 2236 | 2236 | 2236 | 2236 | 2144.654 | 0 | 0 | |||
| 2018-01-05 | 8011 etc rela | 三陽商会 | 2262 | 2231 | 2248 | 2236 | 2144.654 | -17 | -0.755 | |||
| 2018-01-04 | 8011 etc rela | 三陽商会 | 2264 | 2230 | 2259 | 2253 | 2160.96 | 28 | 1.258 | |||
| 2018-01-03 | 8011 etc rela | 三陽商会 | 2225 | 2225 | 2225 | 2225 | 2134.104 | 0 | 0 | |||
| 2018-01-02 | 8011 etc rela | 三陽商会 | 2225 | 2225 | 2225 | 2225 | 2134.104 | 0 | 0 | |||
| 2018-01-01 | 8011 etc rela | 三陽商会 | 2225 | 2225 | 2225 | 2225 | 2134.104 | 0 | 0 |