Home
rdate:2025-07-14
[銘柄コード] 8011
[銘柄名] 三陽商会
[銘柄名en] SANYO SHOKAI LTD.
[銘柄概要] アパレル大手。「ポール・スチュアート」「マッキントッシュ」など。百貨店が中心。女性向け強化。
[URL] https://www.sanyo-shokai.co.jp/
[比較銘柄] 8016(オンワード) 3109(シキボウ) 3608(ＴＳＩＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 340億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_紳士服 16:43 20 0.176 26.527 1.411 0.124 -0.003 0.194
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_ウォームビズ 16:47 25 -0.276 -3.107 0.674 -0.132 -0.223 0.081
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_セレクトショップ 16:48 11 0.566 -3.104 4.269 0.193 0.307 0.585
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7]
07-11 r5_per_005_008 [7]
07-10 r5_per_005_008 [7]
07-09 r5_per_005_008 [7]
07-08 r5_per_005_008 [7]
07-07 r5_per_005_008 [7.2]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.2]
07-02 r5_per_005_008 [7.2]
07-01 r5_per_005_008 [6.9]
06-30 r5_per_005_008 [6.8]
06-27 r5_per_005_008 [7.7]
06-26 r5_per_005_008 [7.7]
06-25 r5_per_005_008 [7.6]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.5]
06-19 r5_per_005_008 [7.5]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.73]
06-27 r6_pbr_0.8_001 [0.81]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.78]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.15]
07-11 r7_yield_005_p00 [5.18]
07-10 r7_yield_005_p00 [5.2]
07-09 r7_yield_005_p00 [5.18]
07-08 r7_yield_005_p00 [5.16]
07-07 r7_yield_005_p00 [5.01]
07-04 r7_yield_4.5_005 [4.96]
07-03 r7_yield_005_p00 [5.05]
07-02 r7_yield_005_p00 [5.06]
07-01 r7_yield_005_p00 [5.22]
06-30 r7_yield_005_p00 [5.33]
06-27 r7_yield_4.5_005 [4.68]
06-26 r7_yield_4.5_005 [4.7]
06-25 r7_yield_4.5_005 [4.73]
06-24 r7_yield_4.5_005 [4.72]
06-23 r7_yield_4.5_005 [4.76]
06-20 r7_yield_4.5_005 [4.81]
06-19 r7_yield_4.5_005 [4.8]
06-18 r7_yield_4.5_005 [4.8]
06-17 r7_yield_4.5_005 [4.87]
06-16 r7_yield_4.5_005 [4.88]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.04]
07-11 r8_mratio_0003_0005 [3.04]
07-10 r8_mratio_0003_0005 [3.04]
07-09 r8_mratio_0003_0005 [3.04]
07-08 r8_mratio_0003_0005 [3.59]
07-07 r8_mratio_0003_0005 [3.59]
07-04 r8_mratio_0003_0005 [3.59]
07-03 r8_mratio_0003_0005 [3.59]
07-02 r8_mratio_0003_0005 [3.59]
07-01 r8_mratio_0003_0005 [4.39]
06-30 r8_mratio_0003_0005 [4.39]
06-27 r8_mratio_0003_0005 [4.39]
06-26 r8_mratio_0003_0005 [4.39]
06-25 r8_mratio_0003_0005 [4.39]
06-24 r8_mratio_0003_0005 [4.5]
06-23 r8_mratio_0003_0005 [4.5]
06-20 r8_mratio_0003_0005 [4.5]
06-19 r8_mratio_0003_0005 [4.5]
06-18 r8_mratio_0003_0005 [4.5]
06-17 r8_mratio_0003_0005 [3.57]
06-16 r8_mratio_0003_0005 [3.57]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.158]
07-11 r11_rstrength_n0.2_0000 [-0.111]
07-10 r11_rstrength_n0.2_0000 [-0.032]
07-09 r11_rstrength_n001_n0.5 [-0.689]
07-08 r11_rstrength_n005_n002 [-4.026]
07-07 r11_rstrength_n001_n0.5 [-0.967]
07-04 r11_rstrength_0002_0005 [2.423]
07-03 r11_rstrength_0000_00.2 [0.048]
07-02 r11_rstrength_0002_0005 [2.653]
07-01 r11_rstrength_0002_0005 [2.836]
06-30 r11_rstrength_m000_n010 [-11.883]
06-27 r11_rstrength_0000_00.2 [0.045]
06-26 r11_rstrength_0000_00.2 [0.136]
06-25 r11_rstrength_n002_n001 [-1.144]
06-24 r11_rstrength_00.7_0001 [0.735]
06-23 r11_rstrength_00.7_0001 [0.852]
06-20 r11_rstrength_n001_n0.5 [-0.533]
06-19 r11_rstrength_n0.5_n0.2 [-0.412]
06-18 r11_rstrength_00.5_00.7 [0.62]
06-17 r11_rstrength_n0.5_n0.2 [-0.243]
06-16 r11_rstrength_n001_n0.5 [-0.759]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_m00_b07 [2025-06-30]
07-04 r12_settlement_b06_b04 [2025-06-30]
07-03 r12_settlement_b03_b01 [2025-06-30]
07-02 r12_settlement_b03_b01 [2025-06-30]
07-01 r12_settlement_b03_b01 [2025-06-30]
06-30 r12_settlement_000_000 [2025-06-30]
06-27 r12_settlement_a01_a03 [2025-06-30]
06-26 r12_settlement_a04_a06 [2025-06-30]
06-25 r12_settlement_a04_a06 [2025-06-30]
06-24 r12_settlement_a04_a06 [2025-06-30]
06-23 r12_settlement_a07_a09 [2025-06-30]
06-20 r12_settlement_a10_a12 [2025-06-30]
06-19 r12_settlement_a10_a12 [2025-06-30]
06-18 r12_settlement_a10_a12 [2025-06-30]
06-17 r12_settlement_a13_a15 [2025-06-30]
06-16 r12_settlement_a13_a15 [2025-06-30]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.447]
07-11 r14_atratio_00.5_0001 [0.524]
07-10 r14_atratio_n001_n0.5 [-0.521]
07-09 r14_atratio_n0.5_0000 [-0.26]
07-08 r14_atratio_n003_n002 [-2.886]
07-07 r14_atratio_n001_n0.5 [-1]
07-04 r14_atratio_0001_0002 [1.744]
07-03 r14_atratio_0000_00.5 [0.146]
07-02 r14_atratio_0003_0005 [3.192]
07-01 r14_atratio_0002_0003 [2.187]
06-30 r14_atratio_m000_n010 [-12.226]
06-27 r14_atratio_0000_00.5 [0.406]
06-26 r14_atratio_00.5_0001 [0.715]
06-25 r14_atratio_n0.5_0000 [-0.204]
06-24 r14_atratio_00.5_0001 [0.753]
06-23 r14_atratio_0001_0002 [1.038]
06-20 r14_atratio_n0.5_0000 [-0.104]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.296]
06-17 r14_atratio_0000_00.5 [0.281]
06-16 r14_atratio_n001_n0.5 [-0.697]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.737]
07-11 r15_vratio_n025_0000 [-3.429]
07-10 r15_vratio_n025_0000 [-20.352]
07-09 r15_vratio_n050_n025 [-35.767]
07-08 r15_vratio_n025_0000 [-8.303]
07-07 r15_vratio_0000_0025 [12.822]
07-04 r15_vratio_n050_n025 [-26.821]
07-03 r15_vratio_n050_n025 [-44.862]
07-02 r15_vratio_n050_n025 [-39.889]
07-01 r15_vratio_n050_n025 [-36.427]
06-30 r15_vratio_1000_2000 [1836.538]
06-27 r15_vratio_0025_0050 [38.499]
06-26 r15_vratio_n075_n050 [-74.786]
06-25 r15_vratio_0025_0050 [42.064]
06-24 r15_vratio_0025_0050 [41.126]
06-23 r15_vratio_0025_0050 [47.473]
06-20 r15_vratio_0100_0200 [106.716]
06-19 r15_vratio_n025_0000 [-17.538]
06-18 r15_vratio_n025_0000 [-21.117]
06-17 r15_vratio_0000_0025 [23.724]
06-16 r15_vratio_n050_n025 [-43.655]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.41]
07-11 r16_ma5_dratio_n05_000 [-0.592]
07-10 r16_ma5_dratio_n05_000 [-1.946]
07-09 r16_ma5_dratio_n05_000 [-2.014]
07-08 r16_ma5_dratio_n05_000 [-2.209]
07-07 r16_ma5_dratio_000_005 [0.91]
07-04 r16_ma5_dratio_000_005 [3.176]
07-03 r16_ma5_dratio_000_005 [0.16]
07-02 r16_ma5_dratio_n05_000 [-1.456]
07-01 r16_ma5_dratio_n07_n05 [-5.775]
06-30 r16_ma5_dratio_n10_n07 [-9.577]
06-27 r16_ma5_dratio_000_005 [0.822]
06-26 r16_ma5_dratio_000_005 [0.956]
06-25 r16_ma5_dratio_000_005 [0.679]
06-24 r16_ma5_dratio_000_005 [1.183]
06-23 r16_ma5_dratio_000_005 [1.024]
06-20 r16_ma5_dratio_000_005 [0.487]
06-19 r16_ma5_dratio_000_005 [0.745]
06-18 r16_ma5_dratio_000_005 [0.584]
06-17 r16_ma5_dratio_n05_000 [-0.806]
06-16 r16_ma5_dratio_n05_000 [-1.324]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.718]
07-11 r17_ma10_dratio_n05_000 [-0.827]
07-10 r17_ma10_dratio_n05_000 [-2.369]
07-09 r17_ma10_dratio_n05_000 [-2.872]
07-08 r17_ma10_dratio_n05_000 [-3.495]
07-07 r17_ma10_dratio_n05_000 [-1.51]
07-04 r17_ma10_dratio_n05_000 [-1.036]
07-03 r17_ma10_dratio_n05_000 [-3.041]
07-02 r17_ma10_dratio_n05_000 [-3.66]
07-01 r17_ma10_dratio_n10_n07 [-7.112]
06-30 r17_ma10_dratio_n10_n07 [-9.708]
06-27 r17_ma10_dratio_000_005 [2.013]
06-26 r17_ma10_dratio_000_005 [1.955]
06-25 r17_ma10_dratio_000_005 [1.374]
06-24 r17_ma10_dratio_000_005 [1.68]
06-23 r17_ma10_dratio_000_005 [1.098]
06-20 r17_ma10_dratio_000_005 [0.18]
06-19 r17_ma10_dratio_000_005 [0.291]
06-18 r17_ma10_dratio_000_005 [0.281]
06-17 r17_ma10_dratio_n05_000 [-1.002]
06-16 r17_ma10_dratio_n05_000 [-1.238]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.305]
07-11 r18_ma25_dratio_n05_000 [-4.984]
07-10 r18_ma25_dratio_n07_n05 [-5.75]
07-09 r18_ma25_dratio_n07_n05 [-5.556]
07-08 r18_ma25_dratio_n07_n05 [-5.586]
07-07 r18_ma25_dratio_n05_000 [-2.987]
07-04 r18_ma25_dratio_n05_000 [-2.121]
07-03 r18_ma25_dratio_n05_000 [-3.919]
07-02 r18_ma25_dratio_n05_000 [-4.223]
07-01 r18_ma25_dratio_n10_n07 [-7.378]
06-30 r18_ma25_dratio_n10_n07 [-9.564]
06-27 r18_ma25_dratio_000_005 [2.795]
06-26 r18_ma25_dratio_000_005 [2.682]
06-25 r18_ma25_dratio_000_005 [2.254]
06-24 r18_ma25_dratio_000_005 [2.695]
06-23 r18_ma25_dratio_000_005 [2.111]
06-20 r18_ma25_dratio_000_005 [1.155]
06-19 r18_ma25_dratio_000_005 [1.421]
06-18 r18_ma25_dratio_000_005 [1.656]
06-17 r18_ma25_dratio_000_005 [0.563]
06-16 r18_ma25_dratio_000_005 [0.476]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.006]
07-11 r19_ma50_dratio_n05_000 [-4.442]
07-10 r19_ma50_dratio_n05_000 [-4.984]
07-09 r19_ma50_dratio_n05_000 [-4.536]
07-08 r19_ma50_dratio_n05_000 [-4.339]
07-07 r19_ma50_dratio_n05_000 [-1.542]
07-04 r19_ma50_dratio_n05_000 [-0.584]
07-03 r19_ma50_dratio_n05_000 [-2.267]
07-02 r19_ma50_dratio_n05_000 [-2.442]
07-01 r19_ma50_dratio_n07_n05 [-5.493]
06-30 r19_ma50_dratio_n10_n07 [-7.545]
06-27 r19_ma50_dratio_005_007 [5.252]
06-26 r19_ma50_dratio_000_005 [4.969]
06-25 r19_ma50_dratio_000_005 [4.413]
06-24 r19_ma50_dratio_000_005 [4.74]
06-23 r19_ma50_dratio_000_005 [4.049]
06-20 r19_ma50_dratio_000_005 [3.17]
06-19 r19_ma50_dratio_000_005 [3.43]
06-18 r19_ma50_dratio_000_005 [3.678]
06-17 r19_ma50_dratio_000_005 [2.566]
06-16 r19_ma50_dratio_000_005 [2.4]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.211]
07-11 r20_ma75_dratio_n05_000 [-3.717]
07-10 r20_ma75_dratio_n05_000 [-4.312]
07-09 r20_ma75_dratio_n05_000 [-3.903]
07-08 r20_ma75_dratio_n05_000 [-3.76]
07-07 r20_ma75_dratio_n05_000 [-0.992]
07-04 r20_ma75_dratio_n05_000 [-0.034]
07-03 r20_ma75_dratio_n05_000 [-1.775]
07-02 r20_ma75_dratio_n05_000 [-1.951]
07-01 r20_ma75_dratio_n07_n05 [-5.017]
06-30 r20_ma75_dratio_n10_n07 [-7.135]
06-27 r20_ma75_dratio_005_007 [5.692]
06-26 r20_ma75_dratio_005_007 [5.363]
06-25 r20_ma75_dratio_000_005 [4.722]
06-24 r20_ma75_dratio_005_007 [5.012]
06-23 r20_ma75_dratio_000_005 [4.301]
06-20 r20_ma75_dratio_000_005 [3.283]
06-19 r20_ma75_dratio_000_005 [3.434]
06-18 r20_ma75_dratio_000_005 [3.497]
06-17 r20_ma75_dratio_000_005 [2.244]
06-16 r20_ma75_dratio_000_005 [1.994]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.725]
07-11 r21_mrstrength_00.7_0001 [0.717]
07-10 r21_mrstrength_n0.2_0000 [-0.082]
07-09 r21_mrstrength_n001_n0.5 [-0.594]
07-08 r21_mrstrength_n005_n002 [-3.141]
07-07 r21_mrstrength_n0.5_n0.2 [-0.439]
07-04 r21_mrstrength_0001_0002 [1.681]
07-03 r21_mrstrength_0000_00.2 [0.087]
07-02 r21_mrstrength_0002_0005 [3.752]
07-01 r21_mrstrength_0002_0005 [3.425]
06-30 r21_mrstrength_m000_n010 [-13.064]
06-27 r21_mrstrength_n002_n001 [-1.024]
06-26 r21_mrstrength_n001_n0.5 [-0.935]
06-25 r21_mrstrength_n001_n0.5 [-0.595]
06-24 r21_mrstrength_n0.5_n0.2 [-0.385]
06-23 r21_mrstrength_0001_0002 [1.166]
06-20 r21_mrstrength_0000_00.2 [0.117]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.2_00.5 [0.392]
06-17 r21_mrstrength_n0.5_n0.2 [-0.307]
06-16 r21_mrstrength_n002_n001 [-1.958]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.186]
07-11 r23_gratio_00.5_0001 [0.786]
07-10 r23_gratio_00.5_0001 [0.782]
07-09 r23_gratio_0000_00.5 [0.297]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.25]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.437]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.576]
06-30 r23_gratio_n001_n0.5 [-0.573]
06-27 r23_gratio_00.5_0001 [0.71]
06-26 r23_gratio_n0.5_0000 [-0.17]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.274]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.83]
06-19 r23_gratio_0000_00.5 [0.207]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.281]
06-16 r23_gratio_00.5_0001 [0.558]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.859]
07-11 r24_volaratio_001_1.5 [1.268]
07-10 r24_volaratio_1.5_002 [1.76]
07-09 r24_volaratio_001_1.5 [1.453]
07-08 r24_volaratio_003_004 [3.865]
07-07 r24_volaratio_002_2.5 [2.353]
07-04 r24_volaratio_002_2.5 [2.447]
07-03 r24_volaratio_002_2.5 [2.055]
07-02 r24_volaratio_005_007 [5.402]
07-01 r24_volaratio_005_007 [5.078]
06-30 r24_volaratio_015_020 [15.18]
06-27 r24_volaratio_1.5_002 [1.638]
06-26 r24_volaratio_001_1.5 [1.331]
06-25 r24_volaratio_003_004 [3.239]
06-24 r24_volaratio_1.5_002 [1.687]
06-23 r24_volaratio_002_2.5 [2.376]
06-20 r24_volaratio_001_1.5 [1.211]
06-19 r24_volaratio_0.5_001 [0.973]
06-18 r24_volaratio_1.5_002 [1.795]
06-17 r24_volaratio_1.5_002 [1.635]
06-16 r24_volaratio_1.5_002 [1.764]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8011 etc relac 2702 2679 2690 2697 78800 12 0.447 -9.737 -0.278
2025-07-11 15:30 8011 etc relac 2715 2681 2692 2685 87300 14 0.524 -3.429 -0.193
2025-07-10 15:30 8011 etc relac 2718 2671 2706 2671 90400 -14 -0.521 -20.352 -0.439
2025-07-09 15:30 8011 etc relac 2724 2685 2700 2685 113500 -7 -0.26 -35.767 0.334
2025-07-08 15:30 8011 etc relac 2795 2691 2772 2692 176700 -80 -2.886 -8.303 0.255
2025-07-07 15:30 8011 etc relac 2828 2763 2793 2772 192700 -28 -1 12.822 -0.561
2025-07-04 15:30 8011 etc relac 2805 2738 2752 2800 170800 48 1.744 -26.821 0.063
2025-07-03 15:30 8011 etc relac 2781 2725 2760 2752 233400 4 0.146 -44.862 0.059
2025-07-02 15:30 8011 etc relac 2790 2647 2663 2748 423300 85 3.192 -39.889 -0.56
2025-07-01 15:30 8011 etc relac 2690 2560 2591 2663 704200 57 2.187 -36.427 -1.238
2025-06-30 15:30 8011 etc relac 2982 2589 2952 2606 1107700 -363 -12.226 1836.538 0.838
2025-06-27 15:30 8011 etc relac 2978 2930 2978 2969 57200 12 0.406 38.499 1.43
2025-06-26 15:30 8011 etc relac 2969 2930 2931 2957 41300 21 0.715 -74.786 1.65
2025-06-25 15:30 8011 etc relac 2964 2871 2942 2936 163800 -6 -0.204 42.064 0.391
2025-06-24 15:30 8011 etc relac 2953 2904 2928 2942 115300 22 0.753 41.126 1.138
2025-06-23 15:30 8011 etc relac 2930 2862 2890 2920 81700 30 1.038 47.473 -0.128
2025-06-20 15:30 8011 etc relac 2925 2890 2917 2890 55400 -3 -0.104 106.716 -0.221
2025-06-19 15:30 8011 etc relac 2907 2879 2899 2893 26800 0 0 -17.538 -1.02
2025-06-18 15:30 8011 etc relac 2893 2842 2856 2893 32500 37 1.296 -21.117 0.904
2025-06-17 15:30 8011 etc relac 2860 2814 2840 2856 41200 8 0.281 23.724 0.588
2025-06-16 15:30 8011 etc relac 2884 2834 2884 2848 33300 -20 -0.697 -43.655 1.261


relastats
r2_紳士服rdate
0.176 2025-07-14
0.072 2025-07-11
-0.258 2025-07-10
0.954 2025-07-09
0.028 2025-07-08
0.396 2025-07-07
0.532 2025-07-04
-0.646 2025-07-03
0.081 2025-07-02
-0.617 2025-07-01
-0.716 2025-06-30
0.737 2025-06-27
0.887 2025-06-26
-0.305 2025-06-25
0.296 2025-06-24
-0.258 2025-06-23
-0.282 2025-06-20
0.319 2025-06-19
0.483 2025-06-18
0.577 2025-06-17
0.584 2025-06-16

相関係数8011 (-5.3%:-5.3%)
(3%:3%) 日経平均 -0.603
(2.46%:2.46%) r2_紳士服 -0.344