Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.224 |
atratio_0001_0002 |
8.756 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
3.61 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
|
|
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.667 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-9.737 |
vratio_n025_0000 |
7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
3.04 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.711 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.725 |
mrstrength_00.7_0001 |
2686 |
0.41 |
ma5_dratio_000_005 |
2716.5 |
-0.718 |
ma10_dratio_n05_000 |
2818.32 |
-4.305 |
ma25_dratio_n05_000 |
2809.54 |
-4.006 |
ma50_dratio_n05_000 |
2786.467 |
-3.211 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-3.429 |
vratio_n025_0000 |
7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
3.04 |
mratio_0003_0005 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.635 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.717 |
mrstrength_00.7_0001 |
2701 |
-0.592 |
ma5_dratio_n05_000 |
2707.4 |
-0.827 |
ma10_dratio_n05_000 |
2825.84 |
-4.984 |
ma25_dratio_n05_000 |
2809.82 |
-4.442 |
ma50_dratio_n05_000 |
2788.653 |
-3.717 |
ma75_dratio_n05_000 |
0.786 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-20.352 |
vratio_n025_0000 |
7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
3.04 |
mratio_0003_0005 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.489 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_n4 |
-0.439 |
-0.082 |
mrstrength_n0.2_0000 |
2724 |
-1.946 |
ma5_dratio_n05_000 |
2735.8 |
-2.369 |
ma10_dratio_n05_000 |
2833.96 |
-5.75 |
ma25_dratio_n07_n05 |
2811.1 |
-4.984 |
ma50_dratio_n05_000 |
2791.373 |
-4.312 |
ma75_dratio_n05_000 |
0.782 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-35.767 |
vratio_n050_n025 |
7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
3.04 |
mratio_0003_0005 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.429 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_n3 |
0.334 |
-0.594 |
mrstrength_n001_n0.5 |
2740.2 |
-2.014 |
ma5_dratio_n05_000 |
2764.4 |
-2.872 |
ma10_dratio_n05_000 |
2842.96 |
-5.556 |
ma25_dratio_n07_n05 |
2812.58 |
-4.536 |
ma50_dratio_n05_000 |
2794.053 |
-3.903 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-2.886 |
atratio_n003_n002 |
-8.303 |
vratio_n025_0000 |
7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
3.59 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
1.14 |
貸借 |
-4.026 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-3.141 |
mrstrength_n005_n002 |
2752.8 |
-2.209 |
ma5_dratio_n05_000 |
2789.5 |
-3.495 |
ma10_dratio_n05_000 |
2851.28 |
-5.586 |
ma25_dratio_n07_n05 |
2814.1 |
-4.339 |
ma50_dratio_n05_000 |
2797.16 |
-3.76 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.865 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
12.822 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
3.59 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
2025-06-30 |
settlement_m00_b07 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.033 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.439 |
mrstrength_n0.5_n0.2 |
2747 |
0.91 |
ma5_dratio_000_005 |
2814.5 |
-1.51 |
ma10_dratio_n05_000 |
2857.36 |
-2.987 |
ma25_dratio_n05_000 |
2815.4 |
-1.542 |
ma50_dratio_n05_000 |
2799.773 |
-0.992 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
2.353 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
-26.821 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
3.59 |
mratio_0003_0005 |
353億円 |
353 |
mvalue_00200_00400 |
2025-06-30 |
settlement_b06_b04 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.679 |
貸借 |
2.423 |
rstrength_0002_0005 |
cont_04 |
0.063 |
1.681 |
mrstrength_0001_0002 |
2713.8 |
3.176 |
ma5_dratio_000_005 |
2829.3 |
-1.036 |
ma10_dratio_n05_000 |
2860.68 |
-2.121 |
ma25_dratio_n05_000 |
2816.44 |
-0.584 |
ma50_dratio_n05_000 |
2800.96 |
-0.034 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.447 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-44.862 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
3.59 |
mratio_0003_0005 |
347億円 |
347 |
mvalue_00200_00400 |
2025-06-30 |
settlement_b03_b01 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.098 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_03 |
0.059 |
0.087 |
mrstrength_0000_00.2 |
2747.6 |
0.16 |
ma5_dratio_000_005 |
2838.3 |
-3.041 |
ma10_dratio_n05_000 |
2864.24 |
-3.919 |
ma25_dratio_n05_000 |
2815.84 |
-2.267 |
ma50_dratio_n05_000 |
2801.733 |
-1.775 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
3.192 |
atratio_0003_0005 |
-39.889 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
3.59 |
mratio_0003_0005 |
347億円 |
347 |
mvalue_00200_00400 |
2025-06-30 |
settlement_b03_b01 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.539 |
貸借 |
2.653 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
3.752 |
mrstrength_0002_0005 |
2788.6 |
-1.456 |
ma5_dratio_n05_000 |
2852.4 |
-3.66 |
ma10_dratio_n05_000 |
2869.16 |
-4.223 |
ma25_dratio_n05_000 |
2816.78 |
-2.442 |
ma50_dratio_n05_000 |
2802.68 |
-1.951 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.402 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
2.187 |
atratio_0002_0003 |
-36.427 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
4.39 |
mratio_0003_0005 |
336億円 |
336 |
mvalue_00200_00400 |
2025-06-30 |
settlement_b03_b01 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.649 |
貸借 |
2.836 |
rstrength_0002_0005 |
cont_none |
-1.238 |
3.425 |
mrstrength_0002_0005 |
2826.2 |
-5.775 |
ma5_dratio_n07_n05 |
2866.9 |
-7.112 |
ma10_dratio_n10_n07 |
2875.12 |
-7.378 |
ma25_dratio_n10_n07 |
2817.78 |
-5.493 |
ma50_dratio_n07_n05 |
2803.667 |
-5.017 |
ma75_dratio_n07_n05 |
-0.576 |
gratio_n001_n0.5 |
5.078 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-12.226 |
atratio_m000_n010 |
1836.538 |
vratio_1000_2000 |
6.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
4.39 |
mratio_0003_0005 |
329億円 |
329 |
mvalue_00200_00400 |
2025-06-30 |
settlement_000_000 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.343 |
貸借 |
-11.883 |
rstrength_m000_n010 |
cont_none |
0.838 |
-13.064 |
mrstrength_m000_n010 |
2882 |
-9.577 |
ma5_dratio_n10_n07 |
2886.2 |
-9.708 |
ma10_dratio_n10_n07 |
2881.6 |
-9.564 |
ma25_dratio_n10_n07 |
2818.66 |
-7.545 |
ma50_dratio_n10_n07 |
2806.213 |
-7.135 |
ma75_dratio_n10_n07 |
-0.573 |
gratio_n001_n0.5 |
15.18 |
volaratio_015_020 |
| 2025-06-27 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
38.499 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
4.39 |
mratio_0003_0005 |
375億円 |
375 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a01_a03 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.361 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-1.024 |
mrstrength_n002_n001 |
2944.8 |
0.822 |
ma5_dratio_000_005 |
2910.4 |
2.013 |
ma10_dratio_000_005 |
2888.28 |
2.795 |
ma25_dratio_000_005 |
2820.86 |
5.252 |
ma50_dratio_005_007 |
2809.093 |
5.692 |
ma75_dratio_005_007 |
0.71 |
gratio_00.5_0001 |
1.638 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-74.786 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
4.39 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a04_a06 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.579 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.935 |
mrstrength_n001_n0.5 |
2929 |
0.956 |
ma5_dratio_000_005 |
2900.3 |
1.955 |
ma10_dratio_000_005 |
2879.76 |
2.682 |
ma25_dratio_000_005 |
2817.02 |
4.969 |
ma50_dratio_000_005 |
2806.48 |
5.363 |
ma75_dratio_005_007 |
-0.17 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
42.064 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
4.39 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a04_a06 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.94 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.595 |
mrstrength_n001_n0.5 |
2916.2 |
0.679 |
ma5_dratio_000_005 |
2896.2 |
1.374 |
ma10_dratio_000_005 |
2871.28 |
2.254 |
ma25_dratio_000_005 |
2811.92 |
4.413 |
ma50_dratio_000_005 |
2803.613 |
4.722 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.239 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
41.126 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
4.5 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a04_a06 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.018 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.385 |
mrstrength_n0.5_n0.2 |
2907.6 |
1.183 |
ma5_dratio_000_005 |
2893.4 |
1.68 |
ma10_dratio_000_005 |
2864.8 |
2.695 |
ma25_dratio_000_005 |
2808.86 |
4.74 |
ma50_dratio_000_005 |
2801.573 |
5.012 |
ma75_dratio_005_007 |
0.274 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
47.473 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
4.5 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a07_a09 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.186 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
1.166 |
mrstrength_0001_0002 |
2890.4 |
1.024 |
ma5_dratio_000_005 |
2888.3 |
1.098 |
ma10_dratio_000_005 |
2859.64 |
2.111 |
ma25_dratio_000_005 |
2806.36 |
4.049 |
ma50_dratio_000_005 |
2799.587 |
4.301 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
106.716 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
4.5 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a10_a12 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.429 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
0.117 |
mrstrength_0000_00.2 |
2876 |
0.487 |
ma5_dratio_000_005 |
2884.8 |
0.18 |
ma10_dratio_000_005 |
2857 |
1.155 |
ma25_dratio_000_005 |
2801.2 |
3.17 |
ma50_dratio_000_005 |
2798.147 |
3.283 |
ma75_dratio_000_005 |
0.83 |
gratio_00.5_0001 |
1.211 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.538 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
4.5 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a10_a12 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.412 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
2871.6 |
0.745 |
ma5_dratio_000_005 |
2884.6 |
0.291 |
ma10_dratio_000_005 |
2852.48 |
1.421 |
ma25_dratio_000_005 |
2797.06 |
3.43 |
ma50_dratio_000_005 |
2796.96 |
3.434 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
-21.117 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
4.5 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a10_a12 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.676 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_02 |
0.904 |
0.392 |
mrstrength_00.2_00.5 |
2876.2 |
0.584 |
ma5_dratio_000_005 |
2884.9 |
0.281 |
ma10_dratio_000_005 |
2845.88 |
1.656 |
ma25_dratio_000_005 |
2790.36 |
3.678 |
ma50_dratio_000_005 |
2795.253 |
3.497 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
23.724 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a13_a15 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.524 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.307 |
mrstrength_n0.5_n0.2 |
2879.2 |
-0.806 |
ma5_dratio_n05_000 |
2884.9 |
-1.002 |
ma10_dratio_n05_000 |
2840 |
0.563 |
ma25_dratio_000_005 |
2784.54 |
2.566 |
ma50_dratio_000_005 |
2793.32 |
2.244 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-43.655 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
360億円 |
360 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a13_a15 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.062 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.958 |
mrstrength_n002_n001 |
2886.2 |
-1.324 |
ma5_dratio_n05_000 |
2883.7 |
-1.238 |
ma10_dratio_n05_000 |
2834.52 |
0.476 |
ma25_dratio_000_005 |
2781.26 |
2.4 |
ma50_dratio_000_005 |
2792.32 |
1.994 |
ma75_dratio_000_005 |
0.558 |
gratio_00.5_0001 |
1.764 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
23.382 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.042 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.758 |
mrstrength_n001_n0.5 |
2893.6 |
-0.885 |
ma5_dratio_n05_000 |
2884.4 |
-0.569 |
ma10_dratio_n05_000 |
2830.2 |
1.336 |
ma25_dratio_000_005 |
2779.04 |
3.201 |
ma50_dratio_000_005 |
2791.467 |
2.742 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
2.647 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-5.894 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.1 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_03 |
-0.646 |
0.921 |
mrstrength_00.7_0001 |
2897.6 |
0.635 |
ma5_dratio_000_005 |
2886.5 |
1.022 |
ma10_dratio_000_005 |
2824.04 |
3.256 |
ma25_dratio_000_005 |
2776.26 |
5.033 |
ma50_dratio_005_007 |
2790.48 |
4.498 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
3.455 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.819 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.039 |
mrstrength_0000_00.2 |
2893.6 |
0.498 |
ma5_dratio_000_005 |
2882.4 |
0.888 |
ma10_dratio_000_005 |
2815.6 |
3.282 |
ma25_dratio_000_005 |
2772.68 |
4.88 |
ma50_dratio_000_005 |
2789.027 |
4.266 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
2.347 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
23.308 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
3.57 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.644 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.115 |
mrstrength_n0.2_0000 |
2890.6 |
0.014 |
ma5_dratio_000_005 |
2881.3 |
0.337 |
ma10_dratio_000_005 |
2808.2 |
2.949 |
ma25_dratio_000_005 |
2771.02 |
4.33 |
ma50_dratio_000_005 |
2788 |
3.694 |
ma75_dratio_000_005 |
-0.52 |
gratio_n001_n0.5 |
1.778 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-1.238 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
3.56 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
2025-06-30 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.476 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.023 |
mrstrength_n002_n001 |
2881.2 |
0.132 |
ma5_dratio_000_005 |
2874.7 |
0.358 |
ma10_dratio_000_005 |
2800.76 |
3.008 |
ma25_dratio_000_005 |
2770.54 |
4.131 |
ma50_dratio_000_005 |
2787.453 |
3.5 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-21.094 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
3.56 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.324 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.774 |
mrstrength_n001_n0.5 |
2875.2 |
0.445 |
ma5_dratio_000_005 |
2863.5 |
0.856 |
ma10_dratio_000_005 |
2793.8 |
3.372 |
ma25_dratio_000_005 |
2770.06 |
4.258 |
ma50_dratio_000_005 |
2787.08 |
3.621 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
58.514 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
3.56 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.285 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.615 |
mrstrength_00.5_00.7 |
2875.4 |
0.716 |
ma5_dratio_000_005 |
2850.3 |
1.603 |
ma10_dratio_000_005 |
2788.24 |
3.865 |
ma25_dratio_000_005 |
2770.08 |
4.546 |
ma50_dratio_000_005 |
2787.347 |
3.898 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
-8.239 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
3.56 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.187 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.92 |
mrstrength_00.7_0001 |
2871.2 |
0.759 |
ma5_dratio_000_005 |
2835.2 |
2.039 |
ma10_dratio_000_005 |
2782.2 |
3.982 |
ma25_dratio_000_005 |
2769.6 |
4.456 |
ma50_dratio_000_005 |
2787.68 |
3.778 |
ma75_dratio_000_005 |
1.09 |
gratio_0001_0002 |
1.292 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-23.478 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
5.88 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.675 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.321 |
mrstrength_n0.5_n0.2 |
2872 |
-0.975 |
ma5_dratio_n05_000 |
2823.3 |
0.733 |
ma10_dratio_000_005 |
2776.92 |
2.416 |
ma25_dratio_000_005 |
2770.1 |
2.668 |
ma50_dratio_000_005 |
2787.373 |
2.032 |
ma75_dratio_000_005 |
-0.035 |
gratio_n0.5_0000 |
1.725 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.177 |
atratio_n002_n001 |
25.341 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
5.88 |
mratio_0005_0010 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.934 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.125 |
mrstrength_0000_00.2 |
2868.2 |
-0.46 |
ma5_dratio_n05_000 |
2820.2 |
1.234 |
ma10_dratio_000_005 |
2773.44 |
2.941 |
ma25_dratio_000_005 |
2770.98 |
3.032 |
ma50_dratio_000_005 |
2787.68 |
2.415 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-21.748 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
5.88 |
mratio_0005_0010 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.939 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_none |
-1.217 |
1.704 |
mrstrength_0001_0002 |
2851.8 |
1.304 |
ma5_dratio_000_005 |
2820.1 |
2.443 |
ma10_dratio_000_005 |
2772.2 |
4.213 |
ma25_dratio_000_005 |
2771.1 |
4.255 |
ma50_dratio_000_005 |
2788.16 |
3.617 |
ma75_dratio_000_005 |
-0.557 |
gratio_n001_n0.5 |
1.541 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-55.248 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
5.88 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.707 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.643 |
mrstrength_n005_n002 |
2825.2 |
1.763 |
ma5_dratio_000_005 |
2808.9 |
2.353 |
ma10_dratio_000_005 |
2767.44 |
3.887 |
ma25_dratio_000_005 |
2770.48 |
3.773 |
ma50_dratio_000_005 |
2788.187 |
3.114 |
ma75_dratio_000_005 |
-0.449 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
2.549 |
atratio_0002_0003 |
85.487 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
5.88 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
3.61 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_04 |
-0.005 |
2.554 |
mrstrength_0002_0005 |
2799.2 |
3.494 |
ma5_dratio_000_005 |
2794.2 |
3.679 |
ma10_dratio_000_005 |
2764.4 |
4.797 |
ma25_dratio_000_005 |
2769.44 |
4.606 |
ma50_dratio_000_005 |
2788.947 |
3.874 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
3.002 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.875 |
atratio_0001_0002 |
112.406 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
6.66 |
mratio_0005_0010 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.343 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.362 |
mrstrength_0001_0002 |
2774.6 |
1.816 |
ma5_dratio_000_005 |
2779.1 |
1.652 |
ma10_dratio_000_005 |
2760.44 |
2.339 |
ma25_dratio_000_005 |
2767.94 |
2.061 |
ma50_dratio_000_005 |
2790.027 |
1.254 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-18.654 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
6.66 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.529 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.382 |
mrstrength_n0.5_n0.2 |
2772.2 |
0.029 |
ma5_dratio_000_005 |
2768.5 |
0.163 |
ma10_dratio_000_005 |
2755.72 |
0.627 |
ma25_dratio_000_005 |
2768.52 |
0.162 |
ma50_dratio_000_005 |
2792.427 |
-0.696 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-2.096 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
6.66 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.408 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.071 |
mrstrength_n0.2_0000 |
2788.4 |
-1.162 |
ma5_dratio_n05_000 |
2765.2 |
-0.333 |
ma10_dratio_n05_000 |
2753.44 |
0.093 |
ma25_dratio_000_005 |
2769.5 |
-0.487 |
ma50_dratio_n05_000 |
2796.253 |
-1.44 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
0.798 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
-44.333 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
6.66 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.18 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.206 |
mrstrength_n0.5_n0.2 |
2792.6 |
-1.705 |
ma5_dratio_n05_000 |
2761 |
-0.58 |
ma10_dratio_n05_000 |
2754.28 |
-0.337 |
ma25_dratio_n05_000 |
2769.84 |
-0.897 |
ma50_dratio_n05_000 |
2801.173 |
-2.005 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
19.284 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
6.66 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.014 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.772 |
mrstrength_n001_n0.5 |
2789.2 |
-0.545 |
ma5_dratio_n05_000 |
2757 |
0.617 |
ma10_dratio_000_005 |
2752.56 |
0.779 |
ma25_dratio_000_005 |
2769.78 |
0.152 |
ma50_dratio_000_005 |
2805.84 |
-1.135 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
3.048 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
-48.569 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
5.49 |
mratio_0005_0010 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.516 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.519 |
mrstrength_n002_n001 |
2783.6 |
1.056 |
ma5_dratio_000_005 |
2751.9 |
2.22 |
ma10_dratio_000_005 |
2752.92 |
2.182 |
ma25_dratio_000_005 |
2769.96 |
1.554 |
ma50_dratio_000_005 |
2810.253 |
0.098 |
ma75_dratio_000_005 |
1.086 |
gratio_0001_0002 |
3.418 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
2.773 |
atratio_0002_0003 |
64.094 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
5.49 |
mratio_0005_0010 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
1.484 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
3.449 |
mrstrength_0002_0005 |
2764.8 |
3.226 |
ma5_dratio_000_005 |
2741.1 |
4.119 |
ma10_dratio_000_005 |
2753.08 |
3.666 |
ma25_dratio_000_005 |
2769.56 |
3.049 |
ma50_dratio_000_005 |
2814.147 |
1.416 |
ma75_dratio_000_005 |
-0.684 |
gratio_n001_n0.5 |
4.435 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
134.646 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
5.49 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.22 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.801 |
mrstrength_0001_0002 |
2742 |
1.276 |
ma5_dratio_000_005 |
2726.8 |
1.841 |
ma10_dratio_000_005 |
2745.4 |
1.151 |
ma25_dratio_000_005 |
2768.72 |
0.299 |
ma50_dratio_000_005 |
2817.093 |
-1.423 |
ma75_dratio_n05_000 |
0.77 |
gratio_00.5_0001 |
2.607 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-31.72 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
5.49 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.688 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
0.322 |
mrstrength_00.2_00.5 |
2729.4 |
-0.051 |
ma5_dratio_n05_000 |
2724 |
0.147 |
ma10_dratio_000_005 |
2741.64 |
-0.498 |
ma25_dratio_n05_000 |
2769.2 |
-1.488 |
ma50_dratio_n05_000 |
2821.4 |
-3.31 |
ma75_dratio_n05_000 |
-0.036 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-4.615 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
5.49 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.146 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
1.137 |
mrstrength_0001_0002 |
2724.8 |
0.778 |
ma5_dratio_000_005 |
2725.7 |
0.745 |
ma10_dratio_000_005 |
2734.84 |
0.408 |
ma25_dratio_000_005 |
2769.94 |
-0.864 |
ma50_dratio_n05_000 |
2826.227 |
-2.839 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
1.967 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
6.557 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
5.49 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.525 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-2.198 |
mrstrength_n005_n002 |
2720.2 |
-0.044 |
ma5_dratio_n05_000 |
2727.2 |
-0.301 |
ma10_dratio_n05_000 |
2729.08 |
-0.369 |
ma25_dratio_n05_000 |
2769.98 |
-1.84 |
ma50_dratio_n05_000 |
2829.947 |
-3.92 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
1.912 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-32.967 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
5.49 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.383 |
貸借 |
2.341 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.582 |
mrstrength_00.5_00.7 |
2717.4 |
0.832 |
ma5_dratio_000_005 |
2731 |
0.33 |
ma10_dratio_000_005 |
2728 |
0.44 |
ma25_dratio_000_005 |
2771.22 |
-1.127 |
ma50_dratio_n05_000 |
2833.893 |
-3.313 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
42.559 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
1.524 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.223 |
mrstrength_n002_n001 |
2711.6 |
0.089 |
ma5_dratio_000_005 |
2739.4 |
-0.927 |
ma10_dratio_n05_000 |
2727.88 |
-0.509 |
ma25_dratio_n05_000 |
2772.1 |
-2.096 |
ma50_dratio_n05_000 |
2837.187 |
-4.342 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-57.159 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.389 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-1.066 |
mrstrength_n002_n001 |
2718.6 |
-0.5 |
ma5_dratio_n05_000 |
2745 |
-1.457 |
ma10_dratio_n05_000 |
2728.48 |
-0.861 |
ma25_dratio_n05_000 |
2773.7 |
-2.477 |
ma50_dratio_n05_000 |
2841.067 |
-4.789 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
57.394 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.082 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.804 |
mrstrength_00.7_0001 |
2726.6 |
-0.132 |
ma5_dratio_n05_000 |
2754.4 |
-1.14 |
ma10_dratio_n05_000 |
2729.76 |
-0.248 |
ma25_dratio_n05_000 |
2775.74 |
-1.9 |
ma50_dratio_n05_000 |
2845.133 |
-4.293 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.301 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
24.835 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.148 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.259 |
mrstrength_n002_n001 |
2734.2 |
-1.068 |
ma5_dratio_n05_000 |
2761.9 |
-2.06 |
ma10_dratio_n05_000 |
2733.84 |
-1.055 |
ma25_dratio_n05_000 |
2777.9 |
-2.624 |
ma50_dratio_n05_000 |
2849.093 |
-5.058 |
ma75_dratio_n07_n05 |
0.037 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
34.218 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.203 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.511 |
mrstrength_n005_n002 |
2744.6 |
-1.224 |
ma5_dratio_n05_000 |
2762.1 |
-1.85 |
ma10_dratio_n05_000 |
2740.32 |
-1.07 |
ma25_dratio_n05_000 |
2780.8 |
-2.51 |
ma50_dratio_n05_000 |
2852.16 |
-4.949 |
ma75_dratio_n05_000 |
-0.509 |
gratio_n001_n0.5 |
1.107 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-28.931 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.584 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.427 |
mrstrength_n0.5_n0.2 |
2767.2 |
-0.658 |
ma5_dratio_n05_000 |
2762.6 |
-0.492 |
ma10_dratio_n05_000 |
2746.32 |
0.098 |
ma25_dratio_000_005 |
2783.72 |
-1.247 |
ma50_dratio_n05_000 |
2855.28 |
-3.722 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-04-28 |
10:08 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-1.446 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.068 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.956 |
mrstrength_n001_n0.5 |
2771.4 |
-0.953 |
ma5_dratio_n05_000 |
2765.4 |
-0.738 |
ma10_dratio_n05_000 |
2751.92 |
-0.251 |
ma25_dratio_n05_000 |
2786.9 |
-1.503 |
ma50_dratio_n05_000 |
2857.933 |
-3.952 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
11.009 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
1.749 |
貸借 |
-1.604 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.757 |
mrstrength_n002_n001 |
2782.2 |
-0.762 |
ma5_dratio_n05_000 |
2761.1 |
-0.004 |
ma10_dratio_n05_000 |
2757 |
0.145 |
ma25_dratio_000_005 |
2790.42 |
-1.054 |
ma50_dratio_n05_000 |
2860.587 |
-3.481 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-2.373 |
atratio_n003_n002 |
-39.444 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.089 |
貸借 |
-2.462 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.862 |
mrstrength_n005_n002 |
2789.6 |
-1.169 |
ma5_dratio_n05_000 |
2763.3 |
-0.228 |
ma10_dratio_n05_000 |
2763.28 |
-0.227 |
ma25_dratio_n05_000 |
2792.6 |
-1.275 |
ma50_dratio_n05_000 |
2863.84 |
-3.731 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
3.523 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.949 |
atratio_0001_0002 |
56.182 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
1.085 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
1.894 |
0.055 |
mrstrength_0000_00.2 |
2779.6 |
1.597 |
ma5_dratio_000_005 |
2769.3 |
1.975 |
ma10_dratio_000_005 |
2768.52 |
2.004 |
ma25_dratio_000_005 |
2794.8 |
1.045 |
ma50_dratio_000_005 |
2866.36 |
-1.478 |
ma75_dratio_n05_000 |
1.227 |
gratio_0001_0002 |
2.585 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
-23.802 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
1.102 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.863 |
mrstrength_n001_n0.5 |
2758 |
0.435 |
ma5_dratio_000_005 |
2753.1 |
0.614 |
ma10_dratio_000_005 |
2770 |
0 |
ma25_dratio_000_005 |
2796.14 |
-0.935 |
ma50_dratio_n05_000 |
2866.787 |
-3.376 |
ma75_dratio_n05_000 |
-0.214 |
gratio_n0.5_0000 |
2.457 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-12.698 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.031 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.333 |
mrstrength_0001_0002 |
2759.4 |
1.435 |
ma5_dratio_000_005 |
2744.4 |
1.99 |
ma10_dratio_000_005 |
2773.52 |
0.919 |
ma25_dratio_000_005 |
2798.56 |
0.016 |
ma50_dratio_000_005 |
2867.813 |
-2.399 |
ma75_dratio_n05_000 |
-0.572 |
gratio_n001_n0.5 |
1.889 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
3.362 |
atratio_0003_0005 |
-34.623 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
2.856 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
2.336 |
mrstrength_0002_0005 |
2740 |
2.117 |
ma5_dratio_000_005 |
2720.3 |
2.856 |
ma10_dratio_000_005 |
2774.48 |
0.848 |
ma25_dratio_000_005 |
2801.22 |
-0.115 |
ma50_dratio_n05_000 |
2868.347 |
-2.453 |
ma75_dratio_n05_000 |
0.628 |
gratio_00.5_0001 |
3.054 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
1.447 |
貸借 |
-1.778 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.679 |
mrstrength_n002_n001 |
2737 |
-1.096 |
ma5_dratio_n05_000 |
2700.7 |
0.233 |
ma10_dratio_000_005 |
2775.44 |
-2.466 |
ma25_dratio_n05_000 |
2804.82 |
-3.488 |
ma50_dratio_n05_000 |
2868.733 |
-5.638 |
ma75_dratio_n07_n05 |
-0.515 |
gratio_n001_n0.5 |
1.534 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-2.197 |
atratio_n003_n002 |
-7.826 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.641 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.184 |
mrstrength_n002_n001 |
2759 |
-1.559 |
ma5_dratio_n05_000 |
2699.2 |
0.622 |
ma10_dratio_000_005 |
2781.32 |
-2.349 |
ma25_dratio_n05_000 |
2810.78 |
-3.372 |
ma50_dratio_n05_000 |
2870.293 |
-5.376 |
ma75_dratio_n07_n05 |
0.144 |
gratio_0000_00.5 |
4.061 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
2.776 |
atratio_0002_0003 |
-58.014 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.899 |
貸借 |
3.675 |
rstrength_0002_0005 |
cont_none |
0.839 |
1.937 |
mrstrength_0001_0002 |
2748.2 |
1.048 |
ma5_dratio_000_005 |
2701.3 |
2.802 |
ma10_dratio_000_005 |
2785.56 |
-0.307 |
ma25_dratio_n05_000 |
2817.66 |
-1.443 |
ma50_dratio_n05_000 |
2871.707 |
-3.298 |
ma75_dratio_n05_000 |
1.665 |
gratio_0001_0002 |
2.719 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-2.911 |
atratio_n003_n002 |
343.922 |
vratio_0300_0500 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
5.85 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-3.643 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_n2 |
1.181 |
-4.092 |
mrstrength_n005_n002 |
2729.4 |
-1.004 |
ma5_dratio_n05_000 |
2696.5 |
0.204 |
ma10_dratio_000_005 |
2785.4 |
-2.994 |
ma25_dratio_n05_000 |
2824.62 |
-4.341 |
ma50_dratio_n05_000 |
2872.6 |
-5.939 |
ma75_dratio_n07_n05 |
1.006 |
gratio_0001_0002 |
7.661 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
-46.672 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
9.69 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a01_a03 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.572 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.75 |
mrstrength_0001_0002 |
2700.6 |
3.051 |
ma5_dratio_000_005 |
2700 |
3.074 |
ma10_dratio_000_005 |
2787 |
-0.144 |
ma25_dratio_n05_000 |
2832.48 |
-1.747 |
ma50_dratio_n05_000 |
2874.12 |
-3.17 |
ma75_dratio_n05_000 |
-1.775 |
gratio_n002_n001 |
2.994 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
5.823 |
atratio_0005_0010 |
-5.705 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
9.69 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
4.785 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.305 |
mrstrength_n005_n002 |
2664.4 |
5.727 |
ma5_dratio_005_007 |
2704.2 |
4.171 |
ma10_dratio_000_005 |
2787 |
1.076 |
ma25_dratio_000_005 |
2838.92 |
-0.772 |
ma50_dratio_n05_000 |
2874.587 |
-2.003 |
ma75_dratio_n05_000 |
5.147 |
gratio_0005_0010 |
2.945 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-14.851 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
9.69 |
mratio_0005_0010 |
336億円 |
336 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.595 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
3.151 |
mrstrength_0002_0005 |
2639.4 |
0.856 |
ma5_dratio_000_005 |
2709.2 |
-1.742 |
ma10_dratio_n05_000 |
2786.04 |
-4.452 |
ma25_dratio_n05_000 |
2844.68 |
-6.422 |
ma50_dratio_n07_n05 |
2874.76 |
-7.401 |
ma75_dratio_n10_n07 |
-0.149 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
4.887 |
atratio_0003_0005 |
-48.259 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
3.9 |
mratio_0003_0005 |
339億円 |
339 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
4.425 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-1.138 |
mrstrength_n002_n001 |
2654.4 |
1.077 |
ma5_dratio_000_005 |
2729.1 |
-1.689 |
ma10_dratio_n05_000 |
2792.04 |
-3.905 |
ma25_dratio_n05_000 |
2852.94 |
-5.957 |
ma50_dratio_n07_n05 |
2877.267 |
-6.752 |
ma75_dratio_n07_n05 |
1.955 |
gratio_0001_0002 |
3.415 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.691 |
atratio_n002_n001 |
120.332 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
3.9 |
mratio_0003_0005 |
323億円 |
323 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a07_a09 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-4.724 |
貸借 |
3.033 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
6.136 |
mrstrength_0005_0010 |
2663.6 |
-3.965 |
ma5_dratio_n05_000 |
2749.7 |
-6.972 |
ma10_dratio_n07_n05 |
2796.76 |
-8.537 |
ma25_dratio_n10_n07 |
2861.28 |
-10.599 |
ma50_dratio_n15_n10 |
2879.147 |
-11.154 |
ma75_dratio_n15_n10 |
-5.765 |
gratio_n010_n005 |
8.316 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-3.343 |
atratio_n005_n003 |
39.207 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
3.9 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.114 |
貸借 |
-3.229 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-0.593 |
mrstrength_n001_n0.5 |
2699.4 |
-3.608 |
ma5_dratio_n05_000 |
2781.1 |
-6.44 |
ma10_dratio_n07_n05 |
2805.04 |
-7.238 |
ma25_dratio_n10_n07 |
2871.92 |
-9.399 |
ma50_dratio_n10_n07 |
2882.867 |
-9.743 |
ma75_dratio_n10_n07 |
-1.672 |
gratio_n002_n001 |
4.657 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.644 |
atratio_n002_n001 |
12.376 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
3.9 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.695 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
1.127 |
mrstrength_0001_0002 |
2744 |
-1.895 |
ma5_dratio_n05_000 |
2812.7 |
-4.291 |
ma10_dratio_n05_000 |
2810.88 |
-4.229 |
ma25_dratio_n05_000 |
2880.38 |
-6.54 |
ma50_dratio_n07_n05 |
2885.787 |
-6.715 |
ma75_dratio_n07_n05 |
-1.827 |
gratio_n002_n001 |
1.699 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
23.737 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
3.9 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.515 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.008 |
mrstrength_0000_00.2 |
2779 |
-1.511 |
ma5_dratio_n05_000 |
2832.3 |
-3.365 |
ma10_dratio_n05_000 |
2814.44 |
-2.752 |
ma25_dratio_n05_000 |
2886.84 |
-5.19 |
ma50_dratio_n07_n05 |
2887.787 |
-5.222 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-14.304 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
3.58 |
mratio_0003_0005 |
344億円 |
344 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.867 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.311 |
mrstrength_n0.5_n0.2 |
2803.8 |
-2.668 |
ma5_dratio_n05_000 |
2844.7 |
-4.067 |
ma10_dratio_n05_000 |
2816.32 |
-3.1 |
ma25_dratio_n05_000 |
2891.84 |
-5.631 |
ma50_dratio_n07_n05 |
2888.693 |
-5.528 |
ma75_dratio_n07_n05 |
1.827 |
gratio_0001_0002 |
3.057 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-3.115 |
atratio_n005_n003 |
79.717 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
3.58 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-2.167 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.933 |
mrstrength_00.7_0001 |
2835.8 |
-3.484 |
ma5_dratio_n05_000 |
2857.6 |
-4.22 |
ma10_dratio_n05_000 |
2818.92 |
-2.906 |
ma25_dratio_n05_000 |
2897.36 |
-5.535 |
ma50_dratio_n07_n05 |
2889.293 |
-5.271 |
ma75_dratio_n07_n05 |
-0.885 |
gratio_n001_n0.5 |
2.377 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
-21.336 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
3.58 |
mratio_0003_0005 |
357億円 |
357 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.32 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.333 |
mrstrength_00.2_00.5 |
2862.8 |
-1.32 |
ma5_dratio_n05_000 |
2866.2 |
-1.437 |
ma10_dratio_n05_000 |
2821.72 |
0.116 |
ma25_dratio_000_005 |
2902.82 |
-2.681 |
ma50_dratio_n05_000 |
2889 |
-2.215 |
ma75_dratio_n05_000 |
-0.907 |
gratio_n001_n0.5 |
1.063 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-19.432 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
3.58 |
mratio_0003_0005 |
362億円 |
362 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.065 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.808 |
mrstrength_00.7_0001 |
2881.4 |
-0.5 |
ma5_dratio_n05_000 |
2865.9 |
0.038 |
ma10_dratio_000_005 |
2821.96 |
1.596 |
ma25_dratio_000_005 |
2906.72 |
-1.366 |
ma50_dratio_n05_000 |
2887.213 |
-0.7 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
0.951 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
4.859 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
3.58 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.214 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.622 |
mrstrength_n002_n001 |
2885.6 |
-0.853 |
ma5_dratio_n05_000 |
2864.6 |
-0.126 |
ma10_dratio_n05_000 |
2821.28 |
1.408 |
ma25_dratio_000_005 |
2908.08 |
-1.619 |
ma50_dratio_n05_000 |
2885.36 |
-0.844 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
4.762 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
3.5 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.342 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.135 |
mrstrength_0000_00.2 |
2885.6 |
0.118 |
ma5_dratio_000_005 |
2860.7 |
0.989 |
ma10_dratio_000_005 |
2821.12 |
2.406 |
ma25_dratio_000_005 |
2909.76 |
-0.713 |
ma50_dratio_n05_000 |
2882.507 |
0.225 |
ma75_dratio_000_005 |
0.383 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
-40.931 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
3.5 |
mratio_0003_0005 |
363億円 |
363 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.29 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.394 |
mrstrength_n002_n001 |
2879.4 |
-0.257 |
ma5_dratio_n05_000 |
2849.1 |
0.804 |
ma10_dratio_000_005 |
2821.88 |
1.776 |
ma25_dratio_000_005 |
2910.94 |
-1.338 |
ma50_dratio_n05_000 |
2879.32 |
-0.254 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
1.954 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-36.002 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
3.5 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.116 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
1.237 |
mrstrength_0001_0002 |
2869.6 |
1.687 |
ma5_dratio_000_005 |
2836.1 |
2.888 |
ma10_dratio_000_005 |
2823.84 |
3.334 |
ma25_dratio_000_005 |
2912.38 |
0.193 |
ma50_dratio_000_005 |
2876.067 |
1.458 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
2.373 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
77.619 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
3.5 |
mratio_0003_0005 |
365億円 |
365 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.631 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
1.191 |
mrstrength_0001_0002 |
2850.4 |
1.319 |
ma5_dratio_000_005 |
2822.6 |
2.317 |
ma10_dratio_000_005 |
2821.92 |
2.342 |
ma25_dratio_000_005 |
2914.12 |
-0.896 |
ma50_dratio_n05_000 |
2872.68 |
0.533 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
2.099 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-5.026 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
4 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
1.282 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-1.095 |
mrstrength_n002_n001 |
2843.6 |
0.612 |
ma5_dratio_000_005 |
2813.1 |
1.703 |
ma10_dratio_000_005 |
2821.08 |
1.415 |
ma25_dratio_000_005 |
2915.28 |
-1.862 |
ma50_dratio_n05_000 |
2869.493 |
-0.296 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
121.065 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
4 |
mratio_0003_0005 |
361億円 |
361 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.33 |
貸借 |
2.57 |
rstrength_0002_0005 |
cont_02 |
0.927 |
0.313 |
mrstrength_00.2_00.5 |
2835.8 |
0.783 |
ma5_dratio_000_005 |
2808.2 |
1.773 |
ma10_dratio_000_005 |
2822.28 |
1.266 |
ma25_dratio_000_005 |
2915.18 |
-1.961 |
ma50_dratio_n05_000 |
2866.947 |
-0.312 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-32.394 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
4 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.477 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.68 |
mrstrength_n001_n0.5 |
2818.8 |
0.149 |
ma5_dratio_000_005 |
2802.5 |
0.731 |
ma10_dratio_000_005 |
2823.6 |
-0.021 |
ma25_dratio_n05_000 |
2914.96 |
-3.155 |
ma50_dratio_n05_000 |
2864.133 |
-1.436 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
0.996 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
-48.091 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
4 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.003 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.042 |
mrstrength_n002_n001 |
2802.6 |
0.692 |
ma5_dratio_000_005 |
2796.7 |
0.905 |
ma10_dratio_000_005 |
2827.96 |
-0.211 |
ma25_dratio_n05_000 |
2915.28 |
-3.2 |
ma50_dratio_n05_000 |
2861.827 |
-1.392 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.924 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.134 |
atratio_0001_0002 |
19.167 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
4 |
mratio_0003_0005 |
360億円 |
360 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.328 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_03 |
0.071 |
1.063 |
mrstrength_0001_0002 |
2794.8 |
2.118 |
ma5_dratio_000_005 |
2789.3 |
2.32 |
ma10_dratio_000_005 |
2834.2 |
0.699 |
ma25_dratio_000_005 |
2915.38 |
-2.105 |
ma50_dratio_n05_000 |
2859.213 |
-0.182 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
2.169 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.767 |
atratio_0001_0002 |
21.387 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
4 |
mratio_0003_0005 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.138 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
2.402 |
mrstrength_0002_0005 |
2782.6 |
1.416 |
ma5_dratio_000_005 |
2782 |
1.438 |
ma10_dratio_000_005 |
2840.24 |
-0.642 |
ma25_dratio_n05_000 |
2914.78 |
-3.183 |
ma50_dratio_n05_000 |
2856.013 |
-1.191 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
2.805 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
-3.295 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
350億円 |
350 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.481 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.748 |
mrstrength_00.7_0001 |
2780.6 |
-0.273 |
ma5_dratio_n05_000 |
2778.2 |
-0.187 |
ma10_dratio_n05_000 |
2849.76 |
-2.694 |
ma25_dratio_n05_000 |
2914.78 |
-4.864 |
ma50_dratio_n05_000 |
2852.92 |
-2.801 |
ma75_dratio_n05_000 |
-1.131 |
gratio_n002_n001 |
2.545 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
-12.088 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.499 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_n3 |
-2.169 |
0.696 |
mrstrength_00.5_00.7 |
2786.2 |
-1.586 |
ma5_dratio_n05_000 |
2780.3 |
-1.378 |
ma10_dratio_n05_000 |
2863.84 |
-4.254 |
ma25_dratio_n05_000 |
2916.2 |
-5.974 |
ma50_dratio_n07_n05 |
2850.413 |
-3.803 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
1.981 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-18.286 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-2.04 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_n2 |
0.766 |
-1.124 |
mrstrength_n002_n001 |
2790.8 |
-0.279 |
ma5_dratio_n05_000 |
2786.8 |
-0.136 |
ma10_dratio_n05_000 |
2877.96 |
-3.3 |
ma25_dratio_n05_000 |
2917.68 |
-4.616 |
ma50_dratio_n05_000 |
2848.253 |
-2.291 |
ma75_dratio_n05_000 |
-0.036 |
gratio_n0.5_0000 |
0.94 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
31.862 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.263 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.909 |
mrstrength_n001_n0.5 |
2783.8 |
0.33 |
ma5_dratio_000_005 |
2791.6 |
0.05 |
ma10_dratio_000_005 |
2890.84 |
-3.384 |
ma25_dratio_n05_000 |
2918.38 |
-4.296 |
ma50_dratio_n05_000 |
2845.36 |
-1.84 |
ma75_dratio_n05_000 |
0.178 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-56.71 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
3.1 |
mratio_0003_0005 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.224 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_03 |
-1.202 |
1.595 |
mrstrength_0001_0002 |
2781.4 |
1.1 |
ma5_dratio_000_005 |
2797.3 |
0.526 |
ma10_dratio_000_005 |
2903.32 |
-3.145 |
ma25_dratio_n05_000 |
2919.12 |
-3.67 |
ma50_dratio_n05_000 |
2842.92 |
-1.088 |
ma75_dratio_n05_000 |
-0.036 |
gratio_n0.5_0000 |
2.329 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.302 |
atratio_0001_0002 |
-20.958 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
3.1 |
mratio_0003_0005 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.856 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
1.695 |
-0.393 |
mrstrength_n0.5_n0.2 |
2775.8 |
0.908 |
ma5_dratio_000_005 |
2801.8 |
-0.029 |
ma10_dratio_n05_000 |
2913.84 |
-3.873 |
ma25_dratio_n05_000 |
2919.88 |
-4.071 |
ma50_dratio_n05_000 |
2840.213 |
-1.381 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.478 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-46.291 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
3.1 |
mratio_0003_0005 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.273 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
3.496 |
mrstrength_0002_0005 |
2774.4 |
-0.339 |
ma5_dratio_n05_000 |
2812.5 |
-1.689 |
ma10_dratio_n05_000 |
2925.8 |
-5.496 |
ma25_dratio_n07_n05 |
2920.34 |
-5.319 |
ma50_dratio_n07_n05 |
2837.933 |
-2.57 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
2.695 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
41.32 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
3.1 |
mratio_0003_0005 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-2.094 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_m0_n8 |
0.298 |
-1.485 |
mrstrength_n002_n001 |
2782.8 |
-1.251 |
ma5_dratio_n05_000 |
2828.1 |
-2.832 |
ma10_dratio_n05_000 |
2938.8 |
-6.492 |
ma25_dratio_n07_n05 |
2921.78 |
-5.948 |
ma50_dratio_n07_n05 |
2835.72 |
-3.093 |
ma75_dratio_n05_000 |
-3.668 |
gratio_n005_n003 |
5.187 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
68.092 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
2.66 |
mratio_0002_0003 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
1.085 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.25 |
0.142 |
mrstrength_0000_00.2 |
2799.4 |
-0.657 |
ma5_dratio_n05_000 |
2840.3 |
-2.088 |
ma10_dratio_n05_000 |
2949.88 |
-5.725 |
ma25_dratio_n07_n05 |
2923.24 |
-4.866 |
ma50_dratio_n05_000 |
2833.947 |
-1.868 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
37.646 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
2.66 |
mratio_0002_0003 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.006 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.39 |
1.032 |
mrstrength_0001_0002 |
2813.2 |
-1.038 |
ma5_dratio_n05_000 |
2848.9 |
-2.278 |
ma10_dratio_n05_000 |
2959.24 |
-5.922 |
ma25_dratio_n07_n05 |
2924.46 |
-4.803 |
ma50_dratio_n05_000 |
2831.493 |
-1.677 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-29.439 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
2.66 |
mratio_0002_0003 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.408 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_n6 |
0.256 |
-0.719 |
mrstrength_n001_n0.5 |
2827.8 |
-1.195 |
ma5_dratio_n05_000 |
2859.6 |
-2.294 |
ma10_dratio_n05_000 |
2967.36 |
-5.842 |
ma25_dratio_n07_n05 |
2924.88 |
-4.475 |
ma50_dratio_n05_000 |
2829.053 |
-1.239 |
ma75_dratio_n05_000 |
-0.748 |
gratio_n001_n0.5 |
1.191 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
77.409 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
2.66 |
mratio_0002_0003 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.07 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_n5 |
-1.242 |
0.394 |
mrstrength_00.2_00.5 |
2850.6 |
-1.53 |
ma5_dratio_n05_000 |
2869.3 |
-2.171 |
ma10_dratio_n05_000 |
2975.8 |
-5.672 |
ma25_dratio_n07_n05 |
2924.48 |
-4.017 |
ma50_dratio_n05_000 |
2827.253 |
-0.716 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-5.291 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
2.66 |
mratio_0002_0003 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.655 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n4 |
-0.269 |
-0.398 |
mrstrength_n0.5_n0.2 |
2873.4 |
-1.476 |
ma5_dratio_n05_000 |
2881.8 |
-1.763 |
ma10_dratio_n05_000 |
2983.92 |
-5.125 |
ma25_dratio_n07_n05 |
2922.64 |
-3.136 |
ma50_dratio_n05_000 |
2825.307 |
0.202 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.448 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-14.436 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
2.56 |
mratio_0002_0003 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.463 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_n3 |
0.245 |
-0.49 |
mrstrength_n0.5_n0.2 |
2881.2 |
-1.083 |
ma5_dratio_n05_000 |
2896.5 |
-1.605 |
ma10_dratio_n05_000 |
2991.48 |
-4.729 |
ma25_dratio_n05_000 |
2919.84 |
-2.392 |
ma50_dratio_n05_000 |
2822.973 |
0.957 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
-22.6 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
2.56 |
mratio_0002_0003 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.457 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.817 |
mrstrength_n002_n001 |
2884.6 |
-0.957 |
ma5_dratio_n05_000 |
2912 |
-1.889 |
ma10_dratio_n05_000 |
2994.88 |
-4.604 |
ma25_dratio_n05_000 |
2917.4 |
-2.07 |
ma50_dratio_n05_000 |
2819.92 |
1.315 |
ma75_dratio_000_005 |
0.757 |
gratio_00.5_0001 |
2.735 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
118.778 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.495 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.346 |
mrstrength_00.2_00.5 |
2891.4 |
0.574 |
ma5_dratio_000_005 |
2932.3 |
-0.829 |
ma10_dratio_n05_000 |
2998.4 |
-3.015 |
ma25_dratio_n05_000 |
2913.2 |
-0.178 |
ma50_dratio_n05_000 |
2817.293 |
3.22 |
ma75_dratio_000_005 |
1.506 |
gratio_0001_0002 |
2.202 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
1.777 |
atratio_0001_0002 |
-40.711 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
1.581 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
0.499 |
mrstrength_00.2_00.5 |
2888 |
1.143 |
ma5_dratio_000_005 |
2954 |
-1.117 |
ma10_dratio_n05_000 |
3000 |
-2.633 |
ma25_dratio_n05_000 |
2908.04 |
0.446 |
ma50_dratio_000_005 |
2814.173 |
3.796 |
ma75_dratio_000_005 |
0.906 |
gratio_00.5_0001 |
1.701 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
9.445 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.977 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.314 |
mrstrength_n0.5_n0.2 |
2890.2 |
-0.699 |
ma5_dratio_n05_000 |
2971.4 |
-3.413 |
ma10_dratio_n05_000 |
3000.92 |
-4.363 |
ma25_dratio_n05_000 |
2902.18 |
-1.109 |
ma50_dratio_n05_000 |
2810.867 |
2.104 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
27.015 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
2.22 |
mratio_0002_0003 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.867 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-0.866 |
mrstrength_n001_n0.5 |
2911.8 |
-1.539 |
ma5_dratio_n05_000 |
2994.9 |
-4.271 |
ma10_dratio_n05_000 |
3006.32 |
-4.634 |
ma25_dratio_n05_000 |
2898.06 |
-1.072 |
ma50_dratio_n05_000 |
2808.773 |
2.073 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.726 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.588 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.988 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
2939.4 |
-1.647 |
ma5_dratio_n05_000 |
3018.7 |
-4.23 |
ma10_dratio_n05_000 |
3009.48 |
-3.937 |
ma25_dratio_n05_000 |
2893.7 |
-0.093 |
ma50_dratio_n05_000 |
2807.147 |
2.987 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
1.779 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.398 |
atratio_n002_n001 |
8.121 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.406 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_n5 |
0.605 |
-2.003 |
mrstrength_n005_n002 |
2973.2 |
-2.765 |
ma5_dratio_n05_000 |
3037.1 |
-4.811 |
ma10_dratio_n05_000 |
3008.08 |
-3.892 |
ma25_dratio_n05_000 |
2889.28 |
0.06 |
ma50_dratio_000_005 |
2805.293 |
3.055 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
1.488 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
-3.161 |
vratio_n025_0000 |
8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
1.118 |
貸借 |
-2.663 |
rstrength_n005_n002 |
cont_n4 |
0.085 |
-1.63 |
mrstrength_n002_n001 |
3020 |
-2.914 |
ma5_dratio_n05_000 |
3058 |
-4.12 |
ma10_dratio_n05_000 |
3006.32 |
-2.472 |
ma25_dratio_n05_000 |
2884.4 |
1.65 |
ma50_dratio_000_005 |
2803.24 |
4.593 |
ma75_dratio_000_005 |
-0.907 |
gratio_n001_n0.5 |
1.817 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
8.083 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.257 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.621 |
mrstrength_n002_n001 |
3052.6 |
-2.444 |
ma5_dratio_n05_000 |
3073.8 |
-3.117 |
ma10_dratio_n05_000 |
3002.6 |
-0.819 |
ma25_dratio_n05_000 |
2878.76 |
3.447 |
ma50_dratio_000_005 |
2800.813 |
6.326 |
ma75_dratio_005_007 |
0.666 |
gratio_00.5_0001 |
2.418 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-1.797 |
atratio_n002_n001 |
11.008 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
2.33 |
mratio_0002_0003 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.138 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.862 |
mrstrength_00.7_0001 |
3078 |
-2.372 |
ma5_dratio_n05_000 |
3078.5 |
-2.388 |
ma10_dratio_n05_000 |
2996.56 |
0.282 |
ma25_dratio_000_005 |
2871.72 |
4.641 |
ma50_dratio_000_005 |
2798.173 |
7.392 |
ma75_dratio_007_010 |
-0.327 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-2.08 |
atratio_n003_n002 |
22.562 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
2.33 |
mratio_0002_0003 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.594 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_none |
0.148 |
-2.228 |
mrstrength_n005_n002 |
3098 |
-1.227 |
ma5_dratio_n05_000 |
3079.5 |
-0.633 |
ma10_dratio_n05_000 |
2989.32 |
2.364 |
ma25_dratio_000_005 |
2863.9 |
6.847 |
ma50_dratio_005_007 |
2795.2 |
9.473 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.291 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
55.282 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
2.33 |
mratio_0002_0003 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.696 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.717 |
mrstrength_00.7_0001 |
3101 |
0.774 |
ma5_dratio_000_005 |
3072.2 |
1.719 |
ma10_dratio_000_005 |
2979.8 |
4.873 |
ma25_dratio_000_005 |
2854.5 |
9.476 |
ma50_dratio_007_010 |
2791.147 |
11.961 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
5.773 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
2.33 |
mratio_0002_0003 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.984 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.342 |
mrstrength_n002_n001 |
3096 |
-0.032 |
ma5_dratio_n05_000 |
3060.2 |
1.137 |
ma10_dratio_000_005 |
2968.56 |
4.259 |
ma25_dratio_000_005 |
2843.7 |
8.837 |
ma50_dratio_007_010 |
2786.627 |
11.066 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.622 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
3 |
mratio_0003_0005 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.055 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_02 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
3095 |
0.323 |
ma5_dratio_000_005 |
3051.7 |
1.747 |
ma10_dratio_000_005 |
2957.4 |
4.991 |
ma25_dratio_000_005 |
2833.4 |
9.586 |
ma50_dratio_007_010 |
2781.987 |
11.611 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
-29.531 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
3 |
mratio_0003_0005 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.422 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
1.893 |
mrstrength_0001_0002 |
3079 |
0.844 |
ma5_dratio_000_005 |
3043.2 |
2.031 |
ma10_dratio_000_005 |
2945.92 |
5.4 |
ma25_dratio_005_007 |
2822.62 |
10.004 |
ma50_dratio_010_015 |
2775.867 |
11.857 |
ma75_dratio_010_015 |
0.65 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
33.216 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
3 |
mratio_0003_0005 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.292 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.739 |
mrstrength_n001_n0.5 |
3061 |
0.457 |
ma5_dratio_000_005 |
3026.2 |
1.613 |
ma10_dratio_000_005 |
2934.92 |
4.773 |
ma25_dratio_000_005 |
2812.72 |
9.325 |
ma50_dratio_007_010 |
2766.387 |
11.156 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-27.99 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
3 |
mratio_0003_0005 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.352 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_04 |
0.789 |
-0.465 |
mrstrength_n0.5_n0.2 |
3043.4 |
1.86 |
ma5_dratio_000_005 |
3013.2 |
2.881 |
ma10_dratio_000_005 |
2925.92 |
5.95 |
ma25_dratio_005_007 |
2803.4 |
10.58 |
ma50_dratio_010_015 |
2756.72 |
12.452 |
ma75_dratio_010_015 |
0.324 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
2.149 |
atratio_0002_0003 |
122.034 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
3 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.207 |
貸借 |
1.942 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.565 |
mrstrength_00.5_00.7 |
3024.4 |
2.169 |
ma5_dratio_000_005 |
2998 |
3.069 |
ma10_dratio_000_005 |
2914.88 |
6.008 |
ma25_dratio_005_007 |
2794 |
10.594 |
ma50_dratio_010_015 |
2747.373 |
12.471 |
ma75_dratio_010_015 |
0.496 |
gratio_0000_00.5 |
2.306 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-25.106 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
2.86 |
mratio_0002_0003 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.556 |
貸借 |
1.888 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.009 |
mrstrength_0000_00.2 |
3008.4 |
0.552 |
ma5_dratio_000_005 |
2983.4 |
1.394 |
ma10_dratio_000_005 |
2904.76 |
4.139 |
ma25_dratio_000_005 |
2784.18 |
8.65 |
ma50_dratio_007_010 |
2737.907 |
10.486 |
ma75_dratio_010_015 |
-0.498 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
-6.217 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
2.86 |
mratio_0002_0003 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.545 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.236 |
mrstrength_n0.5_n0.2 |
3007.4 |
0.253 |
ma5_dratio_000_005 |
2981.4 |
1.127 |
ma10_dratio_000_005 |
2896.6 |
4.088 |
ma25_dratio_000_005 |
2775.98 |
8.61 |
ma50_dratio_007_010 |
2730.52 |
10.419 |
ma75_dratio_010_015 |
0.937 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-14.961 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
2.86 |
mratio_0002_0003 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.004 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
-0.285 |
mrstrength_n0.5_n0.2 |
2991.4 |
-0.147 |
ma5_dratio_n05_000 |
2974.5 |
0.42 |
ma10_dratio_000_005 |
2889.68 |
3.368 |
ma25_dratio_000_005 |
2767.62 |
7.927 |
ma50_dratio_007_010 |
2722.853 |
9.701 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.346 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-28.074 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
2.86 |
mratio_0002_0003 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.907 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_n2 |
0.333 |
-0.499 |
mrstrength_n0.5_n0.2 |
2983 |
0.738 |
ma5_dratio_000_005 |
2961.4 |
1.472 |
ma10_dratio_000_005 |
2882.4 |
4.253 |
ma25_dratio_000_005 |
2759.9 |
8.881 |
ma50_dratio_007_010 |
2714.84 |
10.688 |
ma75_dratio_010_015 |
0.166 |
gratio_0000_00.5 |
3.129 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
6.644 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
3.27 |
mratio_0003_0005 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
10.489 |
貸借 |
-10.82 |
rstrength_m000_n010 |
cont_none |
-0.077 |
-0.254 |
mrstrength_n0.5_n0.2 |
2971.6 |
1.292 |
ma5_dratio_000_005 |
2945.6 |
2.186 |
ma10_dratio_000_005 |
2873.16 |
4.763 |
ma25_dratio_000_005 |
2752.98 |
9.336 |
ma50_dratio_007_010 |
2706.573 |
11.211 |
ma75_dratio_010_015 |
-1.026 |
gratio_n002_n001 |
2.207 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
2.896 |
atratio_0002_0003 |
45.238 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
3.27 |
mratio_0003_0005 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
0.487 |
貸借 |
2.409 |
rstrength_0002_0005 |
cont_none |
-1.827 |
4.723 |
mrstrength_0002_0005 |
2958.4 |
2.082 |
ma5_dratio_000_005 |
2928.5 |
3.124 |
ma10_dratio_000_005 |
2861.36 |
5.544 |
ma25_dratio_005_007 |
2746 |
9.978 |
ma50_dratio_007_010 |
2698.56 |
11.912 |
ma75_dratio_010_015 |
0.034 |
gratio_0000_00.5 |
3.596 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-22.973 |
vratio_n025_0000 |
8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
3.27 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.709 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.707 |
mrstrength_00.7_0001 |
2955.4 |
-0.69 |
ma5_dratio_n05_000 |
2909.2 |
0.887 |
ma10_dratio_000_005 |
2848.2 |
3.048 |
ma25_dratio_000_005 |
2738.72 |
7.167 |
ma50_dratio_007_010 |
2690.04 |
9.106 |
ma75_dratio_007_010 |
-0.713 |
gratio_n001_n0.5 |
1.098 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-9.441 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
3.27 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
1.158 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_none |
-0.94 |
0.838 |
mrstrength_00.7_0001 |
2957.6 |
-0.426 |
ma5_dratio_n05_000 |
2898.1 |
1.618 |
ma10_dratio_000_005 |
2839.92 |
3.7 |
ma25_dratio_000_005 |
2732.44 |
7.779 |
ma50_dratio_007_010 |
2682.387 |
9.79 |
ma75_dratio_007_010 |
0.678 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-27.134 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
3.27 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.008 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.391 |
mrstrength_00.2_00.5 |
2939.8 |
0.279 |
ma5_dratio_000_005 |
2885.8 |
2.155 |
ma10_dratio_000_005 |
2828 |
4.243 |
ma25_dratio_000_005 |
2726.74 |
8.114 |
ma50_dratio_007_010 |
2674.293 |
10.235 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
-2.03 |
atratio_n003_n002 |
-34.172 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
3.27 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-0.129 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
1.975 |
-4.005 |
mrstrength_n005_n002 |
2919.6 |
0.836 |
ma5_dratio_000_005 |
2875.4 |
2.386 |
ma10_dratio_000_005 |
2816.08 |
4.542 |
ma25_dratio_000_005 |
2721.26 |
8.185 |
ma50_dratio_007_010 |
2665.787 |
10.436 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.266 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
8011 rela |
三陽商会 |
プライム（内国株式） |
2.003 |
atratio_0002_0003 |
33.613 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
4.1 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8016;3109;3608 |
オンワード;シキボウ;ＴＳＩＨＤ |
-1.479 |
貸借 |
3.482 |
rstrength_0002_0005 |
cont_07 |
-1.473 |
3.476 |
mrstrength_0002_0005 |
2898.6 |
3.671 |
ma5_dratio_000_005 |
2862.6 |
4.974 |
ma10_dratio_000_005 |
2803.44 |
7.19 |
ma25_dratio_007_010 |
2715.84 |
10.647 |
ma50_dratio_010_015 |
2657.667 |
13.069 |
ma75_dratio_010_015 |
0.136 |
gratio_0000_00.5 |
3.741 |
volaratio_003_004 |