Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7522 etc rela	ワタミ	1010	997	1001	998	54600		-3	-0.3	-56.145
2025-07-14	15:30	7522 etc rela	ワタミ	1003	981	1001	1001	124500		4	0.401	-10.108
2025-07-11	15:30	7522 etc rela	ワタミ	1025	994	1017	997	138500		-20	-1.967	149.55
2025-07-10	15:30	7522 etc rela	ワタミ	1023	1007	1023	1017	55500		-6	-0.587	25
2025-07-09	15:30	7522 etc rela	ワタミ	1031	1015	1020	1023	44400		6	0.59	0.452
2025-07-08	15:30	7522 etc rela	ワタミ	1020	1008	1009	1017	44200		6	0.593	3.271
2025-07-07	15:30	7522 etc rela	ワタミ	1017	1003	1006	1011	42800		5	0.497	90.222
2025-07-04	15:30	7522 etc rela	ワタミ	1011	1006	1007	1006	22500		-1	-0.099	-60.664
2025-07-03	15:30	7522 etc rela	ワタミ	1010	1000	1003	1007	57200		0	0	7.519
2025-07-02	15:30	7522 etc rela	ワタミ	1024	1007	1011	1007	53200		-4	-0.396	26.066
2025-07-01	15:30	7522 etc rela	ワタミ	1025	1010	1021	1011	42200		-14	-1.366	-15.261
2025-06-30	15:30	7522 etc rela	ワタミ	1032	1018	1027	1025	49800		-2	-0.195	3.967
2025-06-27	15:30	7522 etc rela	ワタミ	1027	1017	1020	1027	47900		9	0.884	51.104
2025-06-26	15:30	7522 etc rela	ワタミ	1019	1012	1017	1018	31700		1	0.098	-43.292
2025-06-25	15:30	7522 etc rela	ワタミ	1025	1008	1025	1017	55900		-8	-0.78	16.946
2025-06-24	15:30	7522 etc rela	ワタミ	1054	1020	1054	1025	47800		-8	-0.774	-0.209
2025-06-23	15:30	7522 etc rela	ワタミ	1050	1033	1050	1033	47900		-18	-1.713	-75.347
2025-06-20	15:30	7522 etc rela	ワタミ	1060	1028	1032	1051	194300		14	1.35	359.338
2025-06-19	15:30	7522 etc rela	ワタミ	1040	1031	1033	1037	42300		4	0.387	-19.429
2025-06-18	15:30	7522 etc rela	ワタミ	1040	1026	1038	1033	52500		-5	-0.482	-34.375
2025-06-17	15:30	7522 etc rela	ワタミ	1043	1014	1014	1038	80000		21	2.065	95.599
2025-06-16	15:30	7522 etc rela	ワタミ	1022	1008	1018	1017	40900		3	0.296	-43.115
2025-06-13	15:30	7522 etc rela	ワタミ	1018	1001	1004	1014	71900		7	0.695	44.088
2025-06-12	15:30	7522 etc rela	ワタミ	1015	1003	1012	1007	49900		-8	-0.788	-35.944
2025-06-11	15:30	7522 etc rela	ワタミ	1028	1000	1000	1015	77900		18	1.805	113.425
2025-06-10	15:30	7522 etc rela	ワタミ	1008	997	1008	997	36500		-7	-0.697	-36.3
2025-06-09	15:30	7522 etc rela	ワタミ	1016	997	1008	1004	57300		-3	-0.298	26.211
2025-06-06	15:30	7522 etc rela	ワタミ	1023	1007	1009	1007	45400		-8	-0.788	-55.879
2025-06-05	15:30	7522 etc rela	ワタミ	1031	1005	1016	1015	102900		-1	-0.098	78.957
2025-06-04	15:30	7522 etc rela	ワタミ	1016	997	1000	1016	57500		14	1.397	-41.086
2025-06-03	15:30	7522 etc rela	ワタミ	1007	989	999	1002	97600		9	0.906	-16.367
2025-06-02	15:30	7522 etc rela	ワタミ	995	981	992	993	116700		-3	-0.301	14.975
2025-05-30	15:30	7522 etc rela	ワタミ	1005	996	1003	996	101500		-14	-1.386	38.472
2025-05-29	15:30	7522 etc rela	ワタミ	1016	998	1013	1010	73300		-1	-0.099	-31.109
2025-05-28	15:30	7522 etc rela	ワタミ	1015	998	1003	1011	106400		9	0.898	113.655
2025-05-27	15:30	7522 etc rela	ワタミ	1011	1002	1002	1002	49800		0	0	-13.99
2025-05-26	15:30	7522 etc rela	ワタミ	1016	1002	1006	1002	57900		-4	-0.398	-47.744
2025-05-23	15:30	7522 etc rela	ワタミ	1013	1000	1001	1006	110800		-4	-0.396	61.988
2025-05-22	15:30	7522 etc rela	ワタミ	1024	1005	1010	1010	68400		-10	-0.98	33.074
2025-05-21	15:30	7522 etc rela	ワタミ	1031	1018	1025	1020	51400		-4	-0.391	-48.133
2025-05-20	15:30	7522 etc rela	ワタミ	1048	1017	1045	1024	99100		-9	-0.871	13.517
2025-05-19	15:30	7522 etc rela	ワタミ	1055	1032	1050	1033	87300		-10	-0.959	-39.71
2025-05-16	15:30	7522 etc rela	ワタミ	1054	1000	1022	1043	144800		18	1.756	-3.209
2025-05-15	15:30	7522 etc rela	ワタミ	1036	997	1016	1025	149600		0	0	-32.185
2025-05-14	15:30	7522 etc rela	ワタミ	1038	1007	1038	1025	220600		-43	-4.026	104.259
2025-05-13	15:30	7522 etc rela	ワタミ	1086	1068	1076	1068	108000		-6	-0.559	-18.182
2025-05-12	15:30	7522 etc rela	ワタミ	1108	1066	1100	1074	132000		-26	-2.364	30.952
2025-05-09	15:30	7522 etc rela	ワタミ	1117	1094	1098	1100	100800		1	0.091	4.673
2025-05-08	15:30	7522 etc rela	ワタミ	1108	1087	1108	1099	96300		-9	-0.812	24.903
2025-05-07	15:30	7522 etc rela	ワタミ	1128	1107	1109	1108	77100		-2	-0.18	1.984
2025-05-02	15:30	7522 etc rela	ワタミ	1130	1101	1120	1110	75600		-10	-0.893	-36.471
2025-05-01	14:53	7522 etc rela	ワタミ	1130	1108	1130	1120	119000		-7	-0.621	35.074
2025-04-30	15:30	7522 etc rela	ワタミ	1145	1115	1145	1127	88100		-12	-1.054	5.131
2025-04-28	10:08	7522 etc rela	ワタミ	1167	1136	1146	1139	83800		-5	-0.437	-4.447
2025-04-25	15:30	7522 etc rela	ワタミ	1158	1140	1147	1144	87700		-3	-0.262	-42.529
2025-04-24	15:30	7522 etc rela	ワタミ	1216	1145	1208	1147	152600		-65	-5.363	-0.586
2025-04-23	15:30	7522 etc rela	ワタミ	1218	1201	1201	1212	153500		3	0.248	-20.343
2025-04-22	15:30	7522 etc rela	ワタミ	1228	1196	1200	1209	192700		9	0.75	-12.687
2025-04-21	15:30	7522 etc rela	ワタミ	1203	1150	1152	1200	220700		38	3.27	28.389
2025-04-18	15:30	7522 etc rela	ワタミ	1162	1130	1130	1162	171900		39	3.473	-1.771
2025-04-17	15:30	7522 etc rela	ワタミ	1150	1116	1148	1123	175000		-21	-1.836	6.903
2025-04-16	15:30	7522 etc rela	ワタミ	1146	1115	1115	1144	163700		33	2.97	32.443
2025-04-15	15:30	7522 etc rela	ワタミ	1142	1109	1127	1111	123600		-18	-1.594	-51.813
2025-04-14	15:30	7522 etc rela	ワタミ	1146	1071	1077	1129	256500		52	4.828	45.821
2025-04-11	15:30	7522 etc rela	ワタミ	1079	1012	1029	1077	175900		40	3.857	31.859
2025-04-10	15:30	7522 etc rela	ワタミ	1041	1014	1014	1037	133400		57	5.816	6.635
2025-04-09	15:30	7522 etc rela	ワタミ	990	954	962	980	125100		3	0.307	26.109
2025-04-08	15:30	7522 etc rela	ワタミ	985	953	953	977	99200		51	5.508	-52.468
2025-04-07	15:30	7522 etc rela	ワタミ	953	899	901	926	208700		-65	-6.559	11.247
2025-04-04	15:30	7522 etc rela	ワタミ	1019	968	1012	991	187600		-36	-3.505	57.515
2025-04-03	15:30	7522 etc rela	ワタミ	1031	1013	1020	1027	119100		-28	-2.654	16.309
2025-04-02	15:30	7522 etc rela	ワタミ	1056	1029	1037	1055	102400		18	1.736	42.222
2025-04-01	15:30	7522 etc rela	ワタミ	1061	1029	1050	1037	72000		-8	-0.766	-31.883
2025-03-31	15:30	7522 etc rela	ワタミ	1055	1029	1029	1045	105700		-12	-1.135	-61.268
2025-03-28	15:30	7522 etc rela	ワタミ	1059	1008	1014	1057	272900		35	3.425	-19.712
2025-03-27	15:30	7522 etc rela	ワタミ	1043	1014	1016	1022	339900		-2	-0.195	144.885
2025-03-26	15:30	7522 etc rela	ワタミ	1038	1018	1033	1024	138800		-8	-0.775	18.734
2025-03-25	15:30	7522 etc rela	ワタミ	1035	1022	1028	1032	116900		4	0.389	-17.268
2025-03-24	15:30	7522 etc rela	ワタミ	1059	1024	1056	1028	141300		-26	-2.467	42.872
2025-03-21	15:30	7522 etc rela	ワタミ	1057	1046	1046	1054	98900		-4	-0.378	-30.791
2025-03-19	15:30	7522 etc rela	ワタミ	1068	1050	1068	1058	142900		-7	-0.657	-6.784
2025-03-18	15:30	7522 etc rela	ワタミ	1087	1065	1070	1065	153300		1	0.094	78.049
2025-03-17	15:30	7522 etc rela	ワタミ	1077	1057	1075	1064	86100		-3	-0.281	-5.592
2025-03-14	15:30	7522 etc rela	ワタミ	1082	1067	1075	1067	91200		-11	-1.02	-53.111
2025-03-13	15:30	7522 etc rela	ワタミ	1092	1040	1050	1078	194500		30	2.863	117.562
2025-03-12	15:30	7522 etc rela	ワタミ	1051	1041	1041	1048	89400		2	0.191	-26.359
2025-03-11	15:30	7522 etc rela	ワタミ	1054	1033	1040	1046	121400		5	0.48	-29.089
2025-03-10	15:30	7522 etc rela	ワタミ	1080	1040	1060	1041	171200		-24	-2.254	90.011
2025-03-07	15:30	7522 etc rela	ワタミ	1065	1035	1055	1065	90100		0	0	43.016
2025-03-06	15:30	7522 etc rela	ワタミ	1068	1058	1060	1065	63000		0	0	-45.455
2025-03-05	15:30	7522 etc rela	ワタミ	1075	1051	1068	1065	115500		-6	-0.56	-4.467
2025-03-04	15:30	7522 etc rela	ワタミ	1078	1049	1062	1071	120900		1	0.093	-38.19
2025-03-03	15:30	7522 etc rela	ワタミ	1079	1017	1017	1070	195600		61	6.046	78.63
2025-02-28	15:30	7522 etc rela	ワタミ	1014	985	990	1009	109500		11	1.102	2.72
2025-02-27	15:30	7522 etc rela	ワタミ	998	971	977	998	106600		14	1.423	23.237
2025-02-26	15:30	7522 etc rela	ワタミ	984	956	975	984	86500		7	0.716	1.17
2025-02-25	15:30	7522 etc rela	ワタミ	987	969	984	977	85500		-9	-0.913	-27.172
2025-02-21	15:30	7522 etc rela	ワタミ	1015	985	1013	986	117400		-34	-3.333	-18.074
2025-02-20	15:30	7522 etc rela	ワタミ	1052	1012	1032	1020	143300		-23	-2.205	-47.777
2025-02-19	15:30	7522 etc rela	ワタミ	1054	986	993	1043	274400		50	5.035	138.816
2025-02-18	15:30	7522 etc rela	ワタミ	1006	993	993	993	114900		7	0.71	-28.277
2025-02-17	15:30	7522 etc rela	ワタミ	986	945	945	986	160200		56	6.022	39.913
2025-02-14	15:30	7522 etc rela	ワタミ	950	925	949	930	114500		-17	-1.795	73.485
2025-02-13	15:30	7522 etc rela	ワタミ	949	935	935	947	66000		16	1.719	47.982
2025-02-12	15:30	7522 etc rela	ワタミ	934	921	934	931	44600		-1	-0.107	-13.23
2025-02-10	15:30	7522 etc rela	ワタミ	933	918	918	932	51400		15	1.636	11.497
2025-02-07	15:30	7522 etc rela	ワタミ	923	914	920	917	46100		-1	-0.109	76.628
2025-02-06	15:30	7522 etc rela	ワタミ	919	912	913	918	26100		7	0.768	-19.195
2025-02-05	15:30	7522 etc rela	ワタミ	914	906	906	911	32300		10	1.11	6.954
2025-02-04	15:30	7522 etc rela	ワタミ	913	901	912	901	30200		-4	-0.442	-64.387
2025-02-03	15:30	7522 etc rela	ワタミ	920	901	915	905	84800		-15	-1.63	81.197
2025-01-31	15:30	7522 etc rela	ワタミ	928	916	928	920	46800		-8	-0.862	-40.458
2025-01-30	15:30	7522 etc rela	ワタミ	928	910	913	928	78600		15	1.643	96.992
2025-01-29	15:30	7522 etc rela	ワタミ	920	913	919	913	39900		-6	-0.653	-11.136
2025-01-28	15:30	7522 etc rela	ワタミ	924	912	915	919	44900		3	0.328	31.287
2025-01-27	15:30	7522 etc rela	ワタミ	921	916	920	916	34200		0	0	-41.338
2025-01-24	15:30	7522 etc rela	ワタミ	917	908	910	916	58300		6	0.659	75.602
2025-01-23	15:30	7522 etc rela	ワタミ	914	905	914	910	33200		1	0.11	-8.791
2025-01-22	15:30	7522 etc rela	ワタミ	913	902	911	909	36400		0	0	2.247
2025-01-21	15:30	7522 etc rela	ワタミ	914	905	909	909	35600		4	0.442	6.907
2025-01-20	15:30	7522 etc rela	ワタミ	911	905	910	905	33300		-5	-0.549	-20.335
2025-01-17	15:30	7522 etc rela	ワタミ	915	906	915	910	41800		-5	-0.546	25.904
2025-01-16	15:30	7522 etc rela	ワタミ	930	915	930	915	33200		-7	-0.759	-9.041
2025-01-15	15:30	7522 etc rela	ワタミ	927	919	919	922	36500		1	0.109	-34.821
2025-01-14	15:30	7522 etc rela	ワタミ	932	917	932	921	56000		-16	-1.708	47.757
2025-01-10	15:30	7522 etc rela	ワタミ	943	931	931	937	37900		6	0.644	-22.495
2025-01-09	15:30	7522 etc rela	ワタミ	938	931	938	931	48900		-9	-0.957	-29.13
2025-01-08	15:30	7522 etc rela	ワタミ	950	938	950	940	69000		-10	-1.053	32.948
2025-01-07	15:30	7522 etc rela	ワタミ	957	949	957	950	51900		-2	-0.21	-40.138
2025-01-06	15:30	7522 etc rela	ワタミ	976	950	976	952	86700		-22	-2.259	14.079
2024-12-30	15:30	7522 etc rela	ワタミ	974	959	965	974	76000		1	0.103	25.62
2024-12-27	15:30	7522 etc rela	ワタミ	973	962	964	973	60500		9	0.934	-45.74
2024-12-26	13:48	7522 etc rela	ワタミ	964	947	948	964	111500		16	1.688	47.682
2024-12-25	15:30	7522 etc rela	ワタミ	954	936	949	948	75500		0	0	32.689
2024-12-24	15:30	7522 etc rela	ワタミ	953	942	953	948	56900		-5	-0.525	47.028
2024-12-23	15:30	7522 etc rela	ワタミ	959	951	953	953	38700		2	0.21	-53.43
2024-12-20	15:30	7522 etc rela	ワタミ	969	951	964	951	83100		-8	-0.834	101.699
2024-12-19	15:30	7522 etc rela	ワタミ	963	948	952	959	41200		1	0.104	40.136
2024-12-18	15:30	7522 etc rela	ワタミ	960	954	960	958	29400		-5	-0.519	-41.551
2024-12-17	15:30	7522 etc rela	ワタミ	971	959	971	963	50300		-3	-0.311	112.236
2024-12-16	15:30	7522 etc rela	ワタミ	973	966	972	966	23700		-5	-0.515	-73.812
2024-12-13	15:30	7522 etc rela	ワタミ	986	964	980	971	90500		-16	-1.621	39.231
2024-12-12	15:30	7522 etc rela	ワタミ	1000	987	995	987	65000		-3	-0.303	66.24
2024-12-11	15:30	7522 etc rela	ワタミ	997	986	994	990	39100		-4	-0.402	-5.097
2024-12-10	15:30	7522 etc rela	ワタミ	998	987	998	994	41200		0	0	-21.822
2024-12-09	15:30	7522 etc rela	ワタミ	1000	993	993	994	52700		4	0.404	-17.913
2024-12-06	15:30	7522 etc rela	ワタミ	994	979	979	990	64200		12	1.227	-59.418
2024-12-05	15:30	7522 etc rela	ワタミ	996	970	995	978	158200		-19	-1.906	53.443
2024-12-04	15:30	7522 etc rela	ワタミ	1022	994	1020	997	103100		-35	-3.391	14.939
2024-12-03	15:30	7522 etc rela	ワタミ	1037	1019	1019	1032	89700		17	1.675	104.795
2024-12-02	15:30	7522 etc rela	ワタミ	1027	1015	1027	1015	43800		-12	-1.168	4.286
2024-11-29	15:30	7522 etc rela	ワタミ	1030	1016	1030	1027	42000		-5	-0.484	-6.874
2024-11-28	15:30	7522 etc rela	ワタミ	1032	1020	1020	1032	45100		12	1.176	-20.459
2024-11-27	09:37	7522 etc rela	ワタミ	1030	1007	1030	1020	56700		-6	-0.585	-23.171
2024-11-26	09:18	7522 etc rela	ワタミ	1029	1007	1009	1026	73800		13	1.283	-25.978
2024-11-25	15:30	7522 etc rela	ワタミ	1039	1012	1037	1013	99700		-27	-2.596	44.284
2024-11-22	15:30	7522 etc rela	ワタミ	1048	1030	1040	1040	69100		10	0.971	20.383
2024-11-21	15:30	7522 etc rela	ワタミ	1039	1017	1017	1030	57400		13	1.278	-44.755
2024-11-20	15:30	7522 etc rela	ワタミ	1032	1005	1025	1017	103900		-8	-0.78	15.188
2024-11-19	15:30	7522 etc rela	ワタミ	1027	1005	1020	1025	90200		5	0.49	-9.8
2024-11-18	15:30	7522 etc rela	ワタミ	1030	1002	1005	1020	100000		6	0.592	-67.752
2024-11-15	15:30	7522 etc rela	ワタミ	1050	1001	1041	1014	310100		-48	-4.52	34.184
2024-11-14	15:30	7522 etc rela	ワタミ	1118	1055	1118	1062	231100		-53	-4.753	71.185
2024-11-13	15:30	7522 etc rela	ワタミ	1116	1090	1092	1115	135000		14	1.272	-37.384
2024-11-12	15:30	7522 etc rela	ワタミ	1132	1091	1113	1101	215600		-25	-2.22	-9.297
2024-11-11	15:30	7522 etc rela	ワタミ	1126	1083	1083	1126	237700		47	4.356	41.404
2024-11-08	15:30	7522 etc rela	ワタミ	1089	1066	1075	1079	168100		3	0.279	28.027
2024-11-07	15:30	7522 etc rela	ワタミ	1079	1057	1061	1076	131300		18	1.701	15.175
2024-11-06	15:30	7522 etc rela	ワタミ	1078	1052	1074	1058	114000		-9	-0.843	-13.308
2024-11-05	15:30	7522 etc rela	ワタミ	1067	1045	1047	1067	131500		19	1.813	-43.295
2024-11-01	15:00	7522 etc rela	ワタミ	1077	1045	1050	1048	231900		-21	-1.964	-26.217
2024-10-31	15:00	7522 etc rela	ワタミ	1070	1041	1054	1069	314300		15	1.423	-43.512
2024-10-30	15:00	7522 etc rela	ワタミ	1093	1054	1079	1054	556400		-12	-1.126	-19.653
2024-10-29	15:00	7522 etc rela	ワタミ	1091	1017	1018	1066	692500		36	3.495	-30.029
2024-10-28	15:00	7522 etc rela	ワタミ	1050	985	990	1030	989700		70	7.292	-28.593
2024-10-25	15:00	7522 etc rela	ワタミ	971	913	923	960	1386000		36	3.896	1935.242
2024-10-24	15:00	7522 etc rela	ワタミ	924	907	914	924	68100		5	0.544	7.753
2024-10-23	15:00	7522 etc rela	ワタミ	939	914	931	919	63200		-18	-1.921	-12.586
2024-10-22	15:00	7522 etc rela	ワタミ	947	931	946	937	72300		-8	-0.847	-48.977
2024-10-21	15:00	7522 etc rela	ワタミ	959	936	936	945	141700		11	1.178	223.516
2024-10-18	15:00	7522 etc rela	ワタミ	934	926	934	934	43800		0	0	-46.909
2024-10-17	15:00	7522 etc rela	ワタミ	938	918	922	934	82500		12	1.302	-24.312
2024-10-16	15:00	7522 etc rela	ワタミ	930	913	915	922	109000		7	0.765	60.767
2024-10-15	15:00	7522 etc rela	ワタミ	919	906	919	915	67800		5	0.549	-19.19
2024-10-11	15:00	7522 etc rela	ワタミ	919	907	912	910	83900		6	0.664	101.199
2024-10-10	15:00	7522 etc rela	ワタミ	914	898	914	904	41700		-3	-0.331	-54.674
2024-10-09	15:00	7522 etc rela	ワタミ	913	901	902	907	92000		12	1.341	10.048
2024-10-08	15:00	7522 etc rela	ワタミ	902	890	891	895	83600		0	0	38.87
2024-10-07	15:00	7522 etc rela	ワタミ	897	888	895	895	60200		8	0.902	80.781
2024-10-04	15:00	7522 etc rela	ワタミ	895	882	890	887	33300		-3	-0.337	-40.323
2024-10-03	15:00	7522 etc rela	ワタミ	896	882	891	890	55800		7	0.793	-35.267
2024-10-02	15:00	7522 etc rela	ワタミ	894	874	875	883	86200		7	0.799	128.042
2024-10-01	15:00	7522 etc rela	ワタミ	877	867	867	876	37800		8	0.922	-70.33
2024-09-30	15:00	7522 etc rela	ワタミ	877	857	861	868	127400		-13	-1.476	-64.183
2024-09-27	15:00	7522 etc rela	ワタミ	888	858	861	881	355700		12	1.381	-22.959
2024-09-26	15:00	7522 etc rela	ワタミ	869	851	852	869	461700		10	1.164	87.53
2024-09-25	15:00	7522 etc rela	ワタミ	864	851	855	859	246200		5	0.585	19.689
2024-09-24	15:00	7522 etc rela	ワタミ	865	854	863	854	205700		-6	-0.698	78.404
2024-09-20	15:00	7522 etc rela	ワタミ	864	857	859	860	115300		8	0.939	-17.525
2024-09-19	15:00	7522 etc rela	ワタミ	858	850	850	852	139800		5	0.59	53.122
2024-09-18	15:00	7522 etc rela	ワタミ	850	842	842	847	91300		6	0.713	-29.17
2024-09-17	15:00	7522 etc rela	ワタミ	841	831	831	841	128900		10	1.203	42.746
2024-09-13	15:00	7522 etc rela	ワタミ	837	829	831	831	90300		-6	-0.717	-14.082
2024-09-12	15:00	7522 etc rela	ワタミ	847	832	839	837	105100		13	1.578	-48.379
2024-09-11	15:00	7522 etc rela	ワタミ	854	820	854	824	203600		-33	-3.851	134.023
2024-09-10	15:00	7522 etc rela	ワタミ	868	856	865	857	87000		1	0.117	-23.009
2024-09-09	15:00	7522 etc rela	ワタミ	857	842	842	856	113000		2	0.234	-27.191
2024-09-06	15:00	7522 etc rela	ワタミ	874	853	873	854	155200		-20	-2.288	41.348
2024-09-05	15:00	7522 etc rela	ワタミ	883	871	874	874	109800		-5	-0.569	-14.752
2024-09-04	15:00	7522 etc rela	ワタミ	888	877	883	879	128800		-10	-1.125	112.893
2024-09-03	15:00	7522 etc rela	ワタミ	894	888	888	889	60500		1	0.113	-41.376
2024-09-02	15:00	7522 etc rela	ワタミ	905	887	905	888	103200		-15	-1.661	81.053
2024-08-30	15:00	7522 etc rela	ワタミ	903	897	899	903	57000		6	0.669	-15.929
2024-08-29	15:00	7522 etc rela	ワタミ	903	892	900	897	67800		-4	-0.444	140.426
2024-08-28	15:00	7522 etc rela	ワタミ	905	899	904	901	28200		-3	-0.332	15.102
2024-08-27	15:00	7522 etc rela	ワタミ	909	903	905	904	24500		0	0	-49.064
2024-08-26	15:00	7522 etc rela	ワタミ	904	892	895	904	48100		11	1.232	24.611
2024-08-23	15:00	7522 etc rela	ワタミ	899	892	898	893	38600		-5	-0.557	23.323
2024-08-22	15:00	7522 etc rela	ワタミ	898	886	886	898	31300		12	1.354	-16.31
2024-08-21	15:00	7522 etc rela	ワタミ	895	886	891	886	37400		-8	-0.895	-19.57
2024-08-20	15:00	7522 etc rela	ワタミ	900	890	890	894	46500		5	0.562	-44.444
2024-08-19	15:00	7522 etc rela	ワタミ	900	885	900	889	83700		-19	-2.093	68.072
2024-08-16	15:00	7522 etc rela	ワタミ	914	900	912	908	49800		-3	-0.329	-9.619
2024-08-15	15:00	7522 etc rela	ワタミ	915	900	912	911	55100		1	0.11	-24
2024-08-14	15:00	7522 etc rela	ワタミ	910	891	906	910	72500		0	0	-16.667
2024-08-13	15:00	7522 etc rela	ワタミ	914	878	878	910	87000		40	4.598	-16.266
2024-08-09	15:00	7522 etc rela	ワタミ	882	853	882	870	103900		0	0	-8.053
2024-08-08	15:00	7522 etc rela	ワタミ	884	868	873	870	113000		-22	-2.466	39.334
2024-08-07	15:00	7522 etc rela	ワタミ	906	876	880	892	81100		10	1.134	-32.641
2024-08-06	15:00	7522 etc rela	ワタミ	892	859	865	882	120400		47	5.629	-29.343
2024-08-05	15:00	7522 etc rela	ワタミ	889	818	872	835	170400		-64	-7.119	74.055
2024-08-02	15:00	7522 etc rela	ワタミ	912	897	911	899	97900		-34	-3.644	31.941
2024-08-01	15:00	7522 etc rela	ワタミ	947	925	947	933	74200		-15	-1.582	51.12
2024-07-31	15:00	7522 etc rela	ワタミ	948	928	932	948	49100		16	1.717	12.357
2024-07-30	15:00	7522 etc rela	ワタミ	936	926	935	932	43700		-4	-0.427	11.196
2024-07-29	15:00	7522 etc rela	ワタミ	936	919	927	936	39300		18	1.961	0
2024-07-26	15:00	7522 etc rela	ワタミ	930	918	923	918	39300		-5	-0.542	-47.177
2024-07-25	15:00	7522 etc rela	ワタミ	935	923	929	923	74400		-10	-1.072	118.824
2024-07-24	15:00	7522 etc rela	ワタミ	948	932	948	933	34000		-13	-1.374	33.333
2024-07-23	15:00	7522 etc rela	ワタミ	946	933	934	946	25500		14	1.502	-18.79
2024-07-22	15:00	7522 etc rela	ワタミ	942	932	939	932	31400		-6	-0.64	-41.959
2024-07-19	15:00	7522 etc rela	ワタミ	942	934	940	938	54100		1	0.107	52.394
2024-07-18	15:00	7522 etc rela	ワタミ	948	937	943	937	35500		-10	-1.056	22.414
2024-07-17	15:00	7522 etc rela	ワタミ	948	939	939	947	29000		9	0.959	-39.709
2024-07-16	15:00	7522 etc rela	ワタミ	955	938	955	938	48100		-11	-1.159	-4.752
2024-07-12	15:00	7522 etc rela	ワタミ	956	945	946	949	50500		6	0.636	13.229
2024-07-11	15:00	7522 etc rela	ワタミ	955	943	954	943	44600		-7	-0.737	-11.155
2024-07-10	15:00	7522 etc rela	ワタミ	953	943	950	950	50200		0	0	12.304
2024-07-09	15:00	7522 etc rela	ワタミ	952	942	946	950	44700		7	0.742	-18.579
2024-07-08	15:00	7522 etc rela	ワタミ	961	941	960	943	54900		-17	-1.771	17.811
2024-07-05	15:00	7522 etc rela	ワタミ	960	953	957	960	46600		3	0.313	-44.192
2024-07-04	15:00	7522 etc rela	ワタミ	957	946	948	957	83500		11	1.163	91.076
2024-07-03	15:00	7522 etc rela	ワタミ	948	937	937	946	43700		6	0.638	-13.636
2024-07-02	15:00	7522 etc rela	ワタミ	949	939	943	940	50600		1	0.106	-31.063
2024-07-01	15:00	7522 etc rela	ワタミ	950	936	947	939	73400		0	0	-6.616
2024-06-28	15:00	7522 etc rela	ワタミ	945	932	945	939	78600		-5	-0.53	11.489
2024-06-27	15:00	7522 etc rela	ワタミ	946	939	940	944	70500		6	0.64	-1.811
2024-06-26	15:00	7522 etc rela	ワタミ	943	937	941	938	71800		1	0.107	-48.897
2024-06-25	15:00	7522 etc rela	ワタミ	941	917	920	937	140500		20	2.181	93.793
2024-06-24	15:00	7522 etc rela	ワタミ	917	906	910	917	72500		10	1.103	-22.377
2024-06-21	15:00	7522 etc rela	ワタミ	918	907	911	907	93400		-3	-0.33	57.504
2024-06-20	15:00	7522 etc rela	ワタミ	917	908	915	910	59300		-3	-0.329	34.163
2024-06-19	15:00	7522 etc rela	ワタミ	913	908	911	913	44200		7	0.773	-38.866
2024-06-18	15:00	7522 etc rela	ワタミ	915	901	901	906	72300		9	1.003	11.574
2024-06-17	15:00	7522 etc rela	ワタミ	903	888	900	897	64800		-3	-0.333	-4.425
2024-06-14	15:00	7522 etc rela	ワタミ	902	891	891	900	67800		9	1.01	25.323
2024-06-13	15:00	7522 etc rela	ワタミ	901	891	900	891	54100		-10	-1.11	42.368
2024-06-12	15:00	7522 etc rela	ワタミ	905	901	903	901	38000		1	0.111	3.542
2024-06-11	15:00	7522 etc rela	ワタミ	905	898	903	900	36700		-3	-0.332	-43.538
2024-06-10	15:00	7522 etc rela	ワタミ	908	901	904	903	65000		-1	-0.111	73.333
2024-06-07	15:00	7522 etc rela	ワタミ	906	895	898	904	37500		6	0.668	16.46
2024-06-06	15:00	7522 etc rela	ワタミ	903	894	900	898	32200		-1	-0.111	-31.197
2024-06-05	15:00	7522 etc rela	ワタミ	906	899	905	899	46800		-6	-0.663	-10.857
2024-06-04	15:00	7522 etc rela	ワタミ	909	893	893	905	52500		12	1.344	-11.616
2024-06-03	15:00	7522 etc rela	ワタミ	900	891	898	893	59400		-5	-0.557	16.929
2024-05-31	15:00	7522 etc rela	ワタミ	898	889	892	898	50800		10	1.126	-41.609
2024-05-30	15:00	7522 etc rela	ワタミ	888	878	883	888	87000		6	0.68	-39.667
2024-05-29	15:00	7522 etc rela	ワタミ	903	882	903	882	144200		-21	-2.326	184.418
2024-05-28	15:00	7522 etc rela	ワタミ	912	903	906	903	50700		-4	-0.441	-6.63
2024-05-27	15:00	7522 etc rela	ワタミ	907	902	907	907	54300		1	0.11	4.624
2024-05-24	15:00	7522 etc rela	ワタミ	912	903	905	906	51900		-5	-0.549	7.676
2024-05-23	15:00	7522 etc rela	ワタミ	914	906	910	911	48200		3	0.33	-22.006
2024-05-22	15:00	7522 etc rela	ワタミ	911	903	906	908	61800		1	0.11	12.364
2024-05-21	15:00	7522 etc rela	ワタミ	920	907	916	907	55000		-9	-0.983	7.422
2024-05-20	15:00	7522 etc rela	ワタミ	920	911	912	916	51200		4	0.439	-13.073
2024-05-17	15:00	7522 etc rela	ワタミ	914	899	899	912	58900		14	1.559	-37.804
2024-05-16	15:00	7522 etc rela	ワタミ	911	898	911	898	94700		-12	-1.319	20.025
2024-05-15	15:00	7522 etc rela	ワタミ	925	910	925	910	78900		-15	-1.622	-19.654
2024-05-14	15:00	7522 etc rela	ワタミ	932	916	925	925	98200		1	0.108	24.778
2024-05-13	15:00	7522 etc rela	ワタミ	928	915	926	924	78700		-1	-0.108	91.484
2024-05-10	15:00	7522 etc rela	ワタミ	930	921	928	925	41100		0	0	40.753
2024-05-09	15:00	7522 etc rela	ワタミ	930	922	925	925	29200		5	0.543	-41.247
2024-05-08	15:00	7522 etc rela	ワタミ	931	920	925	920	49700		-3	-0.325	26.463
2024-05-07	15:00	7522 etc rela	ワタミ	929	920	922	923	39300		1	0.108	-44.57
2024-05-02	15:00	7522 etc rela	ワタミ	928	916	925	922	70900		-5	-0.539	152.313
2024-05-01	15:00	7522 etc rela	ワタミ	934	926	930	927	28100		-1	-0.108	-27.39
2024-04-30	15:00	7522 etc rela	ワタミ	930	920	928	928	38700		0	0	2.653
2024-04-26	15:00	7522 etc rela	ワタミ	929	916	926	928	37700		1	0.108	-26.223
2024-04-25	15:00	7522 etc rela	ワタミ	931	924	931	927	51100		-11	-1.173	-6.752
2024-04-24	15:00	7522 etc rela	ワタミ	940	930	936	938	54800		6	0.644	92.281
2024-04-23	15:00	7522 etc rela	ワタミ	933	925	933	932	28500		6	0.648	-68.013
2024-04-22	15:00	7522 etc rela	ワタミ	932	914	919	926	89100		22	2.434	-29.898
2024-04-19	15:00	7522 etc rela	ワタミ	920	894	920	904	127100		-16	-1.739	168.71
2024-04-18	15:00	7522 etc rela	ワタミ	923	905	905	920	47300		15	1.657	-49.52
2024-04-17	15:00	7522 etc rela	ワタミ	921	904	920	905	93700		-12	-1.309	-6.766
2024-04-16	15:00	7522 etc rela	ワタミ	934	917	933	917	100500		-21	-2.239	61.058
2024-04-15	15:00	7522 etc rela	ワタミ	945	935	942	938	62400		-8	-0.846	31.924
2024-04-12	15:00	7522 etc rela	ワタミ	950	944	948	946	47300		3	0.318	-3.469
2024-04-11	15:00	7522 etc rela	ワタミ	947	938	945	943	49000		-6	-0.632	-8.24
2024-04-10	15:00	7522 etc rela	ワタミ	958	948	957	949	53400		-10	-1.043	61.818
2024-04-09	15:00	7522 etc rela	ワタミ	959	952	959	959	33000		3	0.314	-10.569
2024-04-08	15:00	7522 etc rela	ワタミ	957	951	956	956	36900		5	0.526	-40.388
2024-04-05	15:00	7522 etc rela	ワタミ	953	940	940	951	61900		2	0.211	-20.539
2024-04-04	15:00	7522 etc rela	ワタミ	957	943	957	949	77900		-7	-0.732	-2.868
2024-04-03	15:00	7522 etc rela	ワタミ	961	945	945	956	80200		6	0.632	-37.539
2024-04-02	15:00	7522 etc rela	ワタミ	975	945	975	950	128400		-23	-2.364	-25.823
2024-04-01	15:00	7522 etc rela	ワタミ	991	972	986	973	173100		-13	-1.318	38.813
2024-03-29	15:00	7522 etc rela	ワタミ	1002	981	982	986	124700		19	1.965	-40.562
2024-03-28	15:00	7522 etc rela	ワタミ	982	967	979	967	209800		-18	-1.827	-18.461
2024-03-27	15:00	7522 etc rela	ワタミ	995	985	990	985	257300		-9	-0.905	82.741
2024-03-26	15:00	7522 etc rela	ワタミ	996	984	991	994	140800		2	0.202	-2.628
2024-03-25	15:00	7522 etc rela	ワタミ	999	990	998	992	144600		-6	-0.601	59.076
2024-03-22	15:00	7522 etc rela	ワタミ	1000	992	1000	998	90900		3	0.302	-59.128
2024-03-21	15:00	7522 etc rela	ワタミ	1008	992	1008	995	222400		-10	-0.995	308.073
2024-03-19	15:00	7522 etc rela	ワタミ	1005	998	1000	1005	54500		5	0.5	-13.078
2024-03-18	15:00	7522 etc rela	ワタミ	1005	999	1005	1000	62700		-4	-0.398	2.284
2024-03-15	15:00	7522 etc rela	ワタミ	1004	998	1000	1004	61300		0	0	-32.34
2024-03-14	15:00	7522 etc rela	ワタミ	1005	992	994	1004	90600		12	1.21	-1.522
2024-03-13	15:00	7522 etc rela	ワタミ	1001	988	997	992	92000		-5	-0.502	-18.004
2024-03-12	15:00	7522 etc rela	ワタミ	997	980	983	997	112200		18	1.839	-9.516
2024-03-11	15:00	7522 etc rela	ワタミ	996	974	994	979	124000		-17	-1.707	-6.132
2024-03-08	15:00	7522 etc rela	ワタミ	1002	986	991	996	132100		1	0.101	40.532
2024-03-07	15:00	7522 etc rela	ワタミ	999	989	998	995	94000		1	0.101	-9.354
2024-03-06	15:00	7522 etc rela	ワタミ	1000	988	992	994	103700		2	0.202	6.687
2024-03-05	15:00	7522 etc rela	ワタミ	996	978	991	992	97200		-1	-0.101	-8.215
2024-03-04	15:00	7522 etc rela	ワタミ	1002	988	995	993	105900		0	0	25.623
2024-03-01	15:00	7522 etc rela	ワタミ	1002	992	1000	993	84300		-7	-0.7	-37.463
2024-02-29	15:00	7522 etc rela	ワタミ	1008	996	1006	1000	134800		-11	-1.088	207.062
2024-02-28	15:00	7522 etc rela	ワタミ	1015	1006	1006	1011	43900		0	0	-31.406
2024-02-27	15:00	7522 etc rela	ワタミ	1026	1007	1026	1011	64000		-8	-0.785	20.527
2024-02-26	15:00	7522 etc rela	ワタミ	1027	1019	1022	1019	53100		-2	-0.196	-11.5
2024-02-22	15:00	7522 etc rela	ワタミ	1030	1017	1030	1021	60000		-9	-0.874	33.63
2024-02-21	15:00	7522 etc rela	ワタミ	1034	1024	1034	1030	44900		-4	-0.387	-40.293
2024-02-20	15:00	7522 etc rela	ワタミ	1046	1029	1038	1034	75200		1	0.097	-17.089
2024-02-19	15:00	7522 etc rela	ワタミ	1033	1017	1017	1033	90700		16	1.573	-24.917
2024-02-16	15:00	7522 etc rela	ワタミ	1021	996	998	1017	120800		28	2.831	-27.621
2024-02-15	15:00	7522 etc rela	ワタミ	1012	988	1008	989	166900		-23	-2.273	91.18
2024-02-14	15:00	7522 etc rela	ワタミ	1033	1006	1010	1012	87300		2	0.198	-57.806
2024-02-13	15:00	7522 etc rela	ワタミ	1058	995	1047	1010	206900		-8	-0.786	153.554
2024-02-09	15:00	7522 etc rela	ワタミ	1018	1002	1010	1018	81600		3	0.296	-4.45
2024-02-08	15:00	7522 etc rela	ワタミ	1020	1004	1013	1015	85400		2	0.197	18.119
2024-02-07	15:00	7522 etc rela	ワタミ	1028	1011	1027	1013	72300		-10	-0.978	25.303
2024-02-06	15:00	7522 etc rela	ワタミ	1027	1018	1025	1023	57700		0	0	39.709
2024-02-05	15:00	7522 etc rela	ワタミ	1028	1018	1023	1023	41300		2	0.196	-25.986
2024-02-02	15:00	7522 etc rela	ワタミ	1022	1009	1015	1021	55800		10	0.989	-23.352
2024-02-01	15:00	7522 etc rela	ワタミ	1021	1011	1021	1011	72800		-16	-1.558	28.622
2024-01-31	15:00	7522 etc rela	ワタミ	1029	1018	1028	1027	56600		0	0	-14.887
2024-01-30	15:00	7522 etc rela	ワタミ	1042	1027	1035	1027	66500		-10	-0.964	31.423
2024-01-29	15:00	7522 etc rela	ワタミ	1041	1031	1041	1037	50600		5	0.484	-18.91
2024-01-26	15:00	7522 etc rela	ワタミ	1040	1031	1035	1032	62400		-9	-0.865	-37.6
2024-01-25	15:00	7522 etc rela	ワタミ	1043	1029	1030	1041	100000		7	0.677	-5.393
2024-01-24	15:00	7522 etc rela	ワタミ	1048	1030	1048	1034	105700		-14	-1.336	23.481
2024-01-23	15:00	7522 etc rela	ワタミ	1062	1048	1054	1048	85600		-4	-0.38	31.288
2024-01-22	15:00	7522 etc rela	ワタミ	1057	1041	1046	1052	65200		8	0.766	16.637
2024-01-19	15:00	7522 etc rela	ワタミ	1061	1042	1059	1044	55900		-10	-0.949	30.913
2024-01-18	15:00	7522 etc rela	ワタミ	1059	1048	1059	1054	42700		-5	-0.472	-45.674
2024-01-17	15:00	7522 etc rela	ワタミ	1070	1044	1044	1059	78600		15	1.437	46.916
2024-01-16	15:00	7522 etc rela	ワタミ	1061	1041	1056	1044	53500		-11	-1.043	-22.911
2024-01-15	15:00	7522 etc rela	ワタミ	1056	1043	1043	1055	69400		15	1.442	0.289
2024-01-12	15:00	7522 etc rela	ワタミ	1050	1035	1040	1040	69200		2	0.193	13.443
2024-01-11	15:00	7522 etc rela	ワタミ	1050	1036	1048	1038	61000		-7	-0.67	-2.711
2024-01-10	15:00	7522 etc rela	ワタミ	1059	1045	1058	1045	62700		-10	-0.948	-36.794
2024-01-09	15:00	7522 etc rela	ワタミ	1062	1049	1049	1055	99200		8	0.764	105.809
2024-01-05	15:00	7522 etc rela	ワタミ	1054	1043	1049	1047	48200		4	0.384	-26.636
2024-01-04	15:00	7522 etc rela	ワタミ	1045	1024	1039	1043	65700		8	0.773	20.994
2023-12-29	15:00	7522 etc rela	ワタミ	1038	1026	1028	1035	54300		2	0.194	47.554
2023-12-28	15:00	7522 etc rela	ワタミ	1033	1022	1022	1033	36800		3	0.291	-40.645
2023-12-27	15:00	7522 etc rela	ワタミ	1030	1015	1015	1030	62000		15	1.478	30.802
2023-12-26	15:00	7522 etc rela	ワタミ	1027	1013	1021	1015	47400		-10	-0.976	-27.189
2023-12-25	15:00	7522 etc rela	ワタミ	1029	1016	1023	1025	65100		5	0.49	-13.546
2023-12-22	15:00	7522 etc rela	ワタミ	1025	1006	1014	1020	75300		8	0.791	35.676
2023-12-21	15:00	7522 etc rela	ワタミ	1025	1011	1025	1012	55500		-12	-1.172	4.128
2023-12-20	15:00	7522 etc rela	ワタミ	1026	1009	1009	1024	53300		10	0.986	-15.397
2023-12-19	15:00	7522 etc rela	ワタミ	1020	1002	1015	1014	63000		-1	-0.099	31.524
2023-12-18	15:00	7522 etc rela	ワタミ	1021	1007	1012	1015	47900		-2	-0.197	-31.669
2023-12-15	15:00	7522 etc rela	ワタミ	1026	1011	1020	1017	70100		-4	-0.392	24.733
2023-12-14	15:00	7522 etc rela	ワタミ	1037	1017	1034	1021	56200		-13	-1.257	-11.774
2023-12-13	15:00	7522 etc rela	ワタミ	1043	1028	1032	1034	63700		5	0.486	34.958
2023-12-12	15:00	7522 etc rela	ワタミ	1037	1023	1030	1029	47200		1	0.097	-7.087
2023-12-11	15:00	7522 etc rela	ワタミ	1028	1013	1015	1028	50800		19	1.883	-40.306
2023-12-08	15:00	7522 etc rela	ワタミ	1029	1006	1015	1009	85100		-3	-0.296	105.06
2023-12-07	15:00	7522 etc rela	ワタミ	1020	1010	1013	1012	41500		-6	-0.589	-43.537
2023-12-06	15:00	7522 etc rela	ワタミ	1021	1008	1010	1018	73500		8	0.792	-25
2023-12-05	15:00	7522 etc rela	ワタミ	1046	1010	1046	1010	98000		-36	-3.442	57.303
2023-12-04	15:00	7522 etc rela	ワタミ	1050	1026	1030	1046	62300		13	1.258	-29.205
2023-12-01	15:00	7522 etc rela	ワタミ	1058	1032	1050	1033	88000		-7	-0.673	90.476
2023-11-30	15:00	7522 etc rela	ワタミ	1047	1031	1040	1040	46200		7	0.678	-21.959
2023-11-29	15:00	7522 etc rela	ワタミ	1040	1028	1035	1033	59200		-3	-0.29	11.698
2023-11-28	15:00	7522 etc rela	ワタミ	1042	1029	1029	1036	53000		7	0.68	-17.188
2023-11-27	15:00	7522 etc rela	ワタミ	1043	1022	1034	1029	64000		-5	-0.484	-56.581
2023-11-24	15:00	7522 etc rela	ワタミ	1040	1026	1030	1034	147400		-13	-1.242	2.432
2023-11-22	15:00	7522 etc rela	ワタミ	1050	1008	1013	1047	143900		30	2.95	60.245
2023-11-21	15:00	7522 etc rela	ワタミ	1021	1005	1012	1017	89800		9	0.893	-31.082
2023-11-20	15:00	7522 etc rela	ワタミ	1031	1003	1011	1008	130300		-2	-0.198	-17.217
2023-11-17	15:00	7522 etc rela	ワタミ	1015	998	1013	1010	157400		-2	-0.198	-43.866
2023-11-16	15:00	7522 etc rela	ワタミ	1025	991	1010	1012	280400		3	0.297	-53.942
2023-11-15	15:00	7522 etc rela	ワタミ	1040	998	1011	1009	608800		-92	-8.356	298.952
2023-11-14	15:00	7522 etc rela	ワタミ	1122	1094	1118	1101	152600		-10	-0.9	68.247
2023-11-13	15:00	7522 etc rela	ワタミ	1119	1103	1114	1111	90700		-1	-0.09	17.639
2023-11-10	15:00	7522 etc rela	ワタミ	1116	1090	1090	1112	77100		2	0.18	-13.951
2023-11-09	15:00	7522 etc rela	ワタミ	1117	1098	1117	1110	89600		-7	-0.627	25.14
2023-11-08	15:00	7522 etc rela	ワタミ	1133	1110	1128	1117	71600		-11	-0.975	-7.969
2023-11-07	15:00	7522 etc rela	ワタミ	1142	1122	1140	1128	77800		-14	-1.226	-7.711
2023-11-06	15:00	7522 etc rela	ワタミ	1168	1142	1165	1142	84300		-8	-0.696	-26.823
2023-11-02	15:00	7522 etc rela	ワタミ	1199	1137	1199	1150	115200		-31	-2.625	-57.444
2023-11-01	15:00	7522 etc rela	ワタミ	1184	1130	1140	1181	270700		51	4.513	89.832
2023-10-31	15:00	7522 etc rela	ワタミ	1130	1079	1089	1130	142600		39	3.575	-67.664
2023-10-30	15:00	7522 etc rela	ワタミ	1145	1082	1144	1091	441000		-55	-4.799	337.934
2023-10-27	15:00	7522 etc rela	ワタミ	1150	1133	1146	1146	100700		-2	-0.174	-0.396
2023-10-26	15:00	7522 etc rela	ワタミ	1152	1131	1131	1148	101100		-4	-0.347	-33.135
2023-10-25	15:00	7522 etc rela	ワタミ	1157	1133	1139	1152	151200		13	1.141	-7.41
2023-10-24	15:00	7522 etc rela	ワタミ	1145	1098	1098	1139	163300		32	2.891	121.574
2023-10-23	15:00	7522 etc rela	ワタミ	1117	1103	1115	1107	73700		-9	-0.806	-5.634
2023-10-20	15:00	7522 etc rela	ワタミ	1118	1088	1097	1116	78100		16	1.455	-7.464
2023-10-19	15:00	7522 etc rela	ワタミ	1100	1075	1076	1100	84400		7	0.64	-38.394
2023-10-18	15:00	7522 etc rela	ワタミ	1098	1061	1076	1093	137000		10	0.923	51.214
2023-10-17	15:00	7522 etc rela	ワタミ	1098	1078	1089	1083	90600		-9	-0.824	-62.203
2023-10-16	15:00	7522 etc rela	ワタミ	1128	1076	1125	1092	239700		-34	-3.02	143.35
2023-10-13	15:00	7522 etc rela	ワタミ	1130	1100	1118	1126	98500		1	0.089	-6.546
2023-10-12	15:00	7522 etc rela	ワタミ	1129	1092	1108	1125	105400		18	1.626	-40.853
2023-10-11	15:00	7522 etc rela	ワタミ	1139	1105	1120	1107	178200		-6	-0.539	-37.953
2023-10-10	15:00	7522 etc rela	ワタミ	1148	1097	1147	1113	287200		-44	-3.803	295.048
2023-10-06	15:00	7522 etc rela	ワタミ	1169	1155	1161	1157	72700		5	0.434	-16.437
2023-10-05	15:00	7522 etc rela	ワタミ	1156	1127	1138	1152	87000		17	1.498	-57.849
2023-10-04	15:00	7522 etc rela	ワタミ	1173	1130	1160	1135	206400		-46	-3.895	23.667
2023-10-03	15:00	7522 etc rela	ワタミ	1206	1181	1195	1181	166900		-16	-1.337	-35.955
2023-10-02	15:00	7522 etc rela	ワタミ	1227	1167	1180	1197	260600		13	1.098	24.036
2023-09-29	15:00	7522 etc rela	ワタミ	1207	1166	1166	1184	210100		28	2.422	-25.76
2023-09-28	15:00	7522 etc rela	ワタミ	1160	1115	1128	1156	283000		23	2.03	-46.3
2023-09-27	15:00	7522 etc rela	ワタミ	1162	1128	1150	1133	527000		-35	-2.997	78.221
2023-09-26	15:00	7522 etc rela	ワタミ	1206	1168	1201	1168	295700		-48	-3.947	-21.21
2023-09-25	15:00	7522 etc rela	ワタミ	1223	1166	1172	1216	375300		41	3.489	108.616
2023-09-22	15:00	7522 etc rela	ワタミ	1193	1167	1169	1175	179900		-5	-0.424	20.174
2023-09-21	15:00	7522 etc rela	ワタミ	1186	1156	1157	1180	149700		21	1.812	10.725
2023-09-20	15:00	7522 etc rela	ワタミ	1170	1148	1157	1159	135200		3	0.26	-56.625
2023-09-19	15:00	7522 etc rela	ワタミ	1179	1146	1177	1156	311700		-27	-2.282	49.21
2023-09-15	15:00	7522 etc rela	ワタミ	1188	1167	1178	1183	208900		16	1.371	41.244
2023-09-14	15:00	7522 etc rela	ワタミ	1173	1159	1173	1167	147900		-9	-0.765	46.291
2023-09-13	15:00	7522 etc rela	ワタミ	1186	1161	1184	1176	101100		-8	-0.676	-1.366
2023-09-12	15:00	7522 etc rela	ワタミ	1197	1180	1180	1184	102500		7	0.595	-46.053
2023-09-11	15:00	7522 etc rela	ワタミ	1204	1165	1198	1177	190000		-22	-1.835	9.321
2023-09-08	15:00	7522 etc rela	ワタミ	1225	1190	1200	1199	173800		-1	-0.083	-4.975
2023-09-07	15:00	7522 etc rela	ワタミ	1220	1184	1191	1200	182900		3	0.251	-27.044
2023-09-06	15:00	7522 etc rela	ワタミ	1210	1183	1194	1197	250700		10	0.842	18.646
2023-09-05	15:00	7522 etc rela	ワタミ	1189	1148	1150	1187	211300		31	2.682	11.445
2023-09-04	15:00	7522 etc rela	ワタミ	1160	1131	1136	1156	189600		14	1.226	-22.007
2023-09-01	15:00	7522 etc rela	ワタミ	1170	1141	1167	1142	243100		-37	-3.138	-29.983
2023-08-31	15:00	7522 etc rela	ワタミ	1180	1145	1145	1179	347200		32	2.79	-22.673
2023-08-30	15:00	7522 etc rela	ワタミ	1154	1113	1130	1147	449000		17	1.504	-44.915
2023-08-29	15:00	7522 etc rela	ワタミ	1149	1059	1063	1130	815100		97	9.39	726.673
2023-08-28	15:00	7522 etc rela	ワタミ	1033	1015	1021	1033	98600		14	1.374	16.411
2023-08-25	15:00	7522 etc rela	ワタミ	1021	1008	1012	1019	84700		7	0.692	26.23
2023-08-24	15:00	7522 etc rela	ワタミ	1023	1012	1019	1012	67100		-1	-0.099	18.972
2023-08-23	15:00	7522 etc rela	ワタミ	1018	1004	1009	1013	56400		-5	-0.491	-46.591
2023-08-22	15:00	7522 etc rela	ワタミ	1021	996	1009	1018	105600		10	0.992	-4
2023-08-21	15:00	7522 etc rela	ワタミ	1020	986	988	1008	110000		14	1.408	-12.49
2023-08-18	15:00	7522 etc rela	ワタミ	1011	987	1006	994	125700		-27	-2.644	-31.199
2023-08-17	15:00	7522 etc rela	ワタミ	1029	1003	1012	1021	182700		-8	-0.777	-10.704
2023-08-16	15:00	7522 etc rela	ワタミ	1029	996	1000	1029	204600		22	2.185	-52.879
2023-08-15	15:00	7522 etc rela	ワタミ	1008	954	963	1007	434200		44	4.569	-10.952
2023-08-14	15:00	7522 etc rela	ワタミ	992	952	975	963	487600		64	7.119	398.569
2023-08-10	15:00	7522 etc rela	ワタミ	900	891	893	899	97800		6	0.672	147.595
2023-08-09	15:00	7522 etc rela	ワタミ	897	890	893	893	39500		-1	-0.112	25.796
2023-08-08	15:00	7522 etc rela	ワタミ	897	890	892	894	31400		4	0.449	-25.768
2023-08-07	15:00	7522 etc rela	ワタミ	890	881	883	890	42300		8	0.907	-19.429
2023-08-04	15:00	7522 etc rela	ワタミ	884	880	882	882	52500		-2	-0.226	-42.181
2023-08-03	15:00	7522 etc rela	ワタミ	890	882	890	884	90800		-7	-0.786	22.043
2023-08-02	15:00	7522 etc rela	ワタミ	902	890	899	891	74400		-10	-1.11	140
2023-08-01	15:00	7522 etc rela	ワタミ	905	901	901	901	31000		-1	-0.111	-52.012
2023-07-31	15:00	7522 etc rela	ワタミ	908	900	906	902	64600		2	0.222	13.533
2023-07-28	15:00	7522 etc rela	ワタミ	901	892	892	900	56900		1	0.111	48.177
2023-07-27	15:00	7522 etc rela	ワタミ	899	892	894	899	38400		5	0.559	-0.775
2023-07-26	15:00	7522 etc rela	ワタミ	895	890	893	894	38700		1	0.112	-40
2023-07-25	15:00	7522 etc rela	ワタミ	898	890	897	893	64500		-4	-0.446	63.291
2023-07-24	15:00	7522 etc rela	ワタミ	900	896	899	897	39500		4	0.448	23.824
2023-07-21	15:00	7522 etc rela	ワタミ	897	891	897	893	31900		0	0	-32.272
2023-07-20	15:00	7522 etc rela	ワタミ	900	893	896	893	47100		-1	-0.112	5.369
2023-07-19	15:00	7522 etc rela	ワタミ	895	889	893	894	44700		5	0.562	4.684
2023-07-18	15:00	7522 etc rela	ワタミ	891	886	887	889	42700		5	0.566	-37.482
2023-07-14	15:00	7522 etc rela	ワタミ	893	880	889	884	68300		-4	-0.45	28.143
2023-07-13	15:00	7522 etc rela	ワタミ	890	882	890	888	53300		3	0.339	12.924
2023-07-12	15:00	7522 etc rela	ワタミ	892	884	892	885	47200		-2	-0.225	-24.721
2023-07-11	15:00	7522 etc rela	ワタミ	896	887	895	887	62700		-6	-0.672	-5
2023-07-10	15:00	7522 etc rela	ワタミ	895	885	891	893	66000		6	0.676	-26.667
2023-07-07	15:00	7522 etc rela	ワタミ	894	882	891	887	90000		-6	-0.672	19.681
2023-07-06	15:00	7522 etc rela	ワタミ	897	891	896	893	75200		-5	-0.557	27.674
2023-07-05	15:00	7522 etc rela	ワタミ	902	896	901	898	58900		-5	-0.554	-8.964
2023-07-04	15:00	7522 etc rela	ワタミ	905	899	905	903	64700		-4	-0.441	-21.001
2023-07-03	15:00	7522 etc rela	ワタミ	910	902	903	907	81900		8	0.89	38.814
2023-06-30	15:00	7522 etc rela	ワタミ	904	897	902	899	59000		-3	-0.333	-7.524
2023-06-29	15:00	7522 etc rela	ワタミ	906	899	901	902	63800		-1	-0.111	9.434
2023-06-28	15:00	7522 etc rela	ワタミ	903	896	896	903	58300		7	0.781	12.984
2023-06-27	15:00	7522 etc rela	ワタミ	898	891	896	896	51600		0	0	-43.791
2023-06-26	15:00	7522 etc rela	ワタミ	898	885	897	896	91800		-1	-0.111	-4.375
2023-06-23	15:00	7522 etc rela	ワタミ	903	893	900	897	96000		-3	-0.333	54.093
2023-06-22	15:00	7522 etc rela	ワタミ	911	898	907	900	62300		-7	-0.772	14.312
2023-06-21	15:00	7522 etc rela	ワタミ	912	903	905	907	54500		2	0.221	-13.217
2023-06-20	15:00	7522 etc rela	ワタミ	905	896	904	905	62800		0	0	15.441
2023-06-19	15:00	7522 etc rela	ワタミ	905	899	901	905	54400		4	0.444	-37.037
2023-06-16	15:00	7522 etc rela	ワタミ	904	892	898	901	86400		5	0.558	28.38
2023-06-15	15:00	7522 etc rela	ワタミ	904	896	901	896	67300		-6	-0.665	-22.644
2023-06-14	15:00	7522 etc rela	ワタミ	909	898	909	902	87000		-2	-0.221	51.568
2023-06-13	15:00	7522 etc rela	ワタミ	911	903	909	904	57400		-2	-0.221	16.194
2023-06-12	15:00	7522 etc rela	ワタミ	912	903	911	906	49400		-2	-0.22	-35.34
2023-06-09	15:00	7522 etc rela	ワタミ	911	899	903	908	76400		6	0.665	53.106
2023-06-08	15:00	7522 etc rela	ワタミ	910	901	902	902	49900		-2	-0.221	-45.937
2023-06-07	15:00	7522 etc rela	ワタミ	914	903	912	904	92300		-5	-0.55	154.27
2023-06-06	15:00	7522 etc rela	ワタミ	915	906	915	909	36300		-8	-0.872	-30.326
2023-06-05	15:00	7522 etc rela	ワタミ	924	916	922	917	52100		2	0.219	-4.052
2023-06-02	15:00	7522 etc rela	ワタミ	915	901	904	915	54300		17	1.893	-9.197
2023-06-01	15:00	7522 etc rela	ワタミ	905	892	896	898	59800		3	0.335	-33.556
2023-05-31	15:00	7522 etc rela	ワタミ	903	887	895	895	90000		-6	-0.666	44.231
2023-05-30	15:00	7522 etc rela	ワタミ	903	892	902	901	62400		-1	-0.111	9.859
2023-05-29	15:00	7522 etc rela	ワタミ	920	902	917	902	56800		-10	-1.096	-19.203
2023-05-26	15:00	7522 etc rela	ワタミ	921	904	908	912	70300		4	0.441	-31.615
2023-05-25	15:00	7522 etc rela	ワタミ	915	906	910	908	102800		-11	-1.197	7.757
2023-05-24	15:00	7522 etc rela	ワタミ	932	912	932	919	95400		-17	-1.816	23.256
2023-05-23	15:00	7522 etc rela	ワタミ	957	936	953	936	77400		-18	-1.887	39.964
2023-05-22	15:00	7522 etc rela	ワタミ	959	941	949	954	55300		6	0.633	-11.52
2023-05-19	15:00	7522 etc rela	ワタミ	959	944	958	948	62500		-11	-1.147	0.482
2023-05-18	15:00	7522 etc rela	ワタミ	968	956	963	959	62200		5	0.524	-12.394
2023-05-17	15:00	7522 etc rela	ワタミ	959	940	945	954	71000		3	0.315	36.276
2023-05-16	15:00	7522 etc rela	ワタミ	964	945	960	951	52100		-9	-0.938	-58.847
2023-05-15	15:00	7522 etc rela	ワタミ	975	936	951	960	126600		-17	-1.74	-32.191
2023-05-12	15:00	7522 etc rela	ワタミ	991	964	965	977	186700		19	1.983	441.159
2023-05-11	15:00	7522 etc rela	ワタミ	964	956	964	958	34500		-1	-0.104	-60.616
2023-05-10	15:00	7522 etc rela	ワタミ	970	956	970	959	87600		8	0.841	7.882
2023-05-09	15:00	7522 etc rela	ワタミ	953	940	942	951	81200		11	1.17	33.333
2023-05-08	15:00	7522 etc rela	ワタミ	942	933	935	940	60900		7	0.75	53.015
2023-05-02	15:00	7522 etc rela	ワタミ	934	925	934	933	39800		-1	-0.107	3.916
2023-05-01	15:00	7522 etc rela	ワタミ	940	930	935	934	38300		0	0	-16.376
2023-04-28	15:00	7522 etc rela	ワタミ	935	926	930	934	45800		10	1.082	-14.232
2023-04-27	15:00	7522 etc rela	ワタミ	924	915	920	924	53400		4	0.435	34.509
2023-04-26	15:00	7522 etc rela	ワタミ	926	917	922	920	39700		-9	-0.969	-40.569
2023-04-25	15:00	7522 etc rela	ワタミ	942	927	932	929	66800		-2	-0.215	122.667
2023-04-24	15:00	7522 etc rela	ワタミ	933	924	924	931	30000		9	0.976	-25.373
2023-04-21	15:00	7522 etc rela	ワタミ	928	918	926	922	40200		-4	-0.432	-4.513
2023-04-20	15:00	7522 etc rela	ワタミ	937	926	929	926	42100		-6	-0.644	-33.068
2023-04-19	15:00	7522 etc rela	ワタミ	934	925	933	932	62900		-1	-0.107	30.498
2023-04-18	15:00	7522 etc rela	ワタミ	939	930	936	933	48200		0	0	-39.371
2023-04-17	15:00	7522 etc rela	ワタミ	939	925	927	933	79500		10	1.083	-9.762
2023-04-14	15:00	7522 etc rela	ワタミ	932	919	923	923	88100		3	0.326	109.264
2023-04-13	15:00	7522 etc rela	ワタミ	921	910	912	920	42100		3	0.327	12.869
2023-04-12	15:00	7522 etc rela	ワタミ	921	915	915	917	37300		-1	-0.109	-42.966
2023-04-11	15:00	7522 etc rela	ワタミ	918	909	915	918	65400		6	0.658	-33.333
2023-04-10	15:00	7522 etc rela	ワタミ	921	909	913	912	98100		-3	-0.328	60.033
2023-04-07	15:00	7522 etc rela	ワタミ	916	908	908	915	61300		7	0.771	6.981
2023-04-06	15:00	7522 etc rela	ワタミ	910	899	900	908	57300		3	0.331	2.504
2023-04-05	15:00	7522 etc rela	ワタミ	909	901	907	905	55900		-8	-0.876	-17.308
2023-04-04	15:00	7522 etc rela	ワタミ	919	908	913	913	67600		0	0	6.962
2023-04-03	15:00	7522 etc rela	ワタミ	915	909	910	913	63200		8	0.884	-39.406
2023-03-31	15:00	7522 etc rela	ワタミ	912	898	899	905	104300		10	1.117	-21.164
2023-03-30	15:00	7522 etc rela	ワタミ	899	887	894	895	132300		-10	-1.105	-37.653
2023-03-29	15:00	7522 etc rela	ワタミ	905	894	895	905	212200		15	1.685	79.983
2023-03-28	15:00	7522 etc rela	ワタミ	896	886	896	890	117900		-3	-0.336	-2.158
2023-03-27	15:00	7522 etc rela	ワタミ	906	892	903	893	120500		-7	-0.778	19.307
2023-03-24	15:00	7522 etc rela	ワタミ	900	891	898	900	101000		2	0.223	37.79
2023-03-23	15:00	7522 etc rela	ワタミ	901	885	889	898	73300		6	0.673	25.729
2023-03-22	15:00	7522 etc rela	ワタミ	896	889	890	892	58300		11	1.249	-36.836
2023-03-20	15:00	7522 etc rela	ワタミ	895	881	891	881	92300		-16	-1.784	47.68
2023-03-17	15:00	7522 etc rela	ワタミ	898	885	885	897	62500		11	1.242	-56.355
2023-03-16	15:00	7522 etc rela	ワタミ	891	873	886	886	143200		-11	-1.226	65.358
2023-03-15	15:00	7522 etc rela	ワタミ	903	891	900	897	86600		1	0.112	-50.907
2023-03-14	15:00	7522 etc rela	ワタミ	903	885	901	896	176400		-19	-2.077	63.031
2023-03-13	15:00	7522 etc rela	ワタミ	915	898	909	915	108200		2	0.219	-6.563
2023-03-10	15:00	7522 etc rela	ワタミ	920	912	915	913	115800		-12	-1.297	46.954
2023-03-09	15:00	7522 etc rela	ワタミ	934	922	928	925	78800		0	0	25.879
2023-03-08	15:00	7522 etc rela	ワタミ	928	916	917	925	62600		3	0.325	-38.325
2023-03-07	15:00	7522 etc rela	ワタミ	924	907	909	922	101500		13	1.43	13.281
2023-03-06	15:00	7522 etc rela	ワタミ	924	907	923	909	89600		-12	-1.303	-51.62
2023-03-03	15:00	7522 etc rela	ワタミ	930	913	923	921	185200		18	1.993	208.153
2023-03-02	15:00	7522 etc rela	ワタミ	907	900	900	903	60100		1	0.111	4.34
2023-03-01	15:00	7522 etc rela	ワタミ	905	897	904	902	57600		2	0.222	-38.396
2023-02-28	15:00	7522 etc rela	ワタミ	909	891	894	900	93500		11	1.237	28.966
2023-02-27	15:00	7522 etc rela	ワタミ	893	889	892	889	72500		-3	-0.336	-32.746
2023-02-24	15:00	7522 etc rela	ワタミ	896	888	896	892	107800		-1	-0.112	70.57
2023-02-22	15:00	7522 etc rela	ワタミ	897	893	896	893	63200		-5	-0.557	1.935
2023-02-21	15:00	7522 etc rela	ワタミ	901	894	900	898	62000		-2	-0.222	-10.92
2023-02-20	15:00	7522 etc rela	ワタミ	903	895	903	900	69600		1	0.111	-4.264
2023-02-17	15:00	7522 etc rela	ワタミ	907	896	902	899	72700		-3	-0.333	-6.314
2023-02-16	15:00	7522 etc rela	ワタミ	913	902	906	902	77600		2	0.222	-24.07
2023-02-15	15:00	7522 etc rela	ワタミ	912	898	909	900	102200		-3	-0.332	-15.607
2023-02-14	15:00	7522 etc rela	ワタミ	938	903	934	903	121100		-20	-2.167	-19.428
2023-02-13	15:00	7522 etc rela	ワタミ	939	911	939	923	150300		-32	-3.351	153.03
2023-02-10	15:00	7522 etc rela	ワタミ	966	955	963	955	59400		-10	-1.036	68.75
2023-02-09	15:00	7522 etc rela	ワタミ	970	960	965	965	35200		-3	-0.31	-20.181
2023-02-08	15:00	7522 etc rela	ワタミ	977	967	974	968	44100		-4	-0.412	47.492
2023-02-07	15:00	7522 etc rela	ワタミ	978	970	973	972	29900		-1	-0.103	-26.355
2023-02-06	15:00	7522 etc rela	ワタミ	978	965	972	973	40600		4	0.413	-3.103
2023-02-03	15:00	7522 etc rela	ワタミ	972	962	962	969	41900		6	0.623	3.713
2023-02-02	15:00	7522 etc rela	ワタミ	975	962	972	963	40400		-7	-0.722	10.383
2023-02-01	15:00	7522 etc rela	ワタミ	983	970	976	970	36600		-6	-0.615	-6.394
2023-01-31	15:00	7522 etc rela	ワタミ	981	971	973	976	39100		7	0.722	-52.835
2023-01-30	15:00	7522 etc rela	ワタミ	981	968	978	969	82900		-9	-0.92	100.242
2023-01-27	15:00	7522 etc rela	ワタミ	986	976	981	978	41400		-3	-0.306	18.966
2023-01-26	15:00	7522 etc rela	ワタミ	991	979	979	981	34800		4	0.409	-23.009
2023-01-25	15:00	7522 etc rela	ワタミ	979	970	977	977	45200		-4	-0.408	-24.415
2023-01-24	15:00	7522 etc rela	ワタミ	985	972	975	981	59800		9	0.926	38.426
2023-01-23	15:00	7522 etc rela	ワタミ	972	959	960	972	43200		17	1.78	29.73
2023-01-20	15:00	7522 etc rela	ワタミ	965	955	959	955	33300		-4	-0.417	9.18
2023-01-19	15:00	7522 etc rela	ワタミ	965	956	956	959	30500		1	0.104	-3.785
2023-01-18	15:00	7522 etc rela	ワタミ	961	950	955	958	31700		6	0.63	-4.805
2023-01-17	15:00	7522 etc rela	ワタミ	955	946	950	952	33300		2	0.211	-4.31
2023-01-16	15:00	7522 etc rela	ワタミ	961	950	956	950	34800		-6	-0.628	-20.909
2023-01-13	15:00	7522 etc rela	ワタミ	966	956	959	956	44000		-7	-0.727	99.095
2023-01-12	15:00	7522 etc rela	ワタミ	964	955	961	963	22100		2	0.208	-37.746
2023-01-11	15:00	7522 etc rela	ワタミ	968	957	966	961	35500		-5	-0.518	-17.633
2023-01-10	15:00	7522 etc rela	ワタミ	969	955	955	966	43100		16	1.684	4.612
2023-01-06	15:00	7522 etc rela	ワタミ	957	943	953	950	41200		-5	-0.524	21.176
2023-01-05	15:00	7522 etc rela	ワタミ	962	953	962	955	34000		-7	-0.728	-28.87
2023-01-04	15:00	7522 etc rela	ワタミ	976	962	976	962	47800		-20	-2.037	24.479
2022-12-30	15:00	7522 etc rela	ワタミ	998	982	990	982	38400		-14	-1.406	23.077
2022-12-29	15:00	7522 etc rela	ワタミ	996	981	985	996	31200		2	0.201	-33.617
2022-12-28	15:00	7522 etc rela	ワタミ	996	982	987	994	47000		12	1.222	72.794
2022-12-27	15:00	7522 etc rela	ワタミ	993	979	980	982	27200		3	0.306	-11.974
2022-12-26	15:00	7522 etc rela	ワタミ	982	971	971	979	30900		7	0.72	-24.265
2022-12-23	15:00	7522 etc rela	ワタミ	979	972	974	972	40800		-11	-1.119	-33.659
2022-12-22	15:00	7522 etc rela	ワタミ	990	978	990	983	61500		3	0.306	-14.583
2022-12-21	15:00	7522 etc rela	ワタミ	996	979	994	980	72000		-16	-1.606	-21.569
2022-12-20	15:00	7522 etc rela	ワタミ	1029	992	1029	996	91800		-37	-3.582	97.845
2022-12-19	15:00	7522 etc rela	ワタミ	1038	1023	1023	1033	46400		2	0.194	-57.587
2022-12-16	15:00	7522 etc rela	ワタミ	1042	1015	1021	1031	109400		4	0.389	166.829
2022-12-15	15:00	7522 etc rela	ワタミ	1037	1024	1025	1027	41000		-3	-0.291	-30.39
2022-12-14	15:00	7522 etc rela	ワタミ	1035	1023	1035	1030	58900		-4	-0.387	45.792
2022-12-13	15:00	7522 etc rela	ワタミ	1039	1030	1038	1034	40400		3	0.291	-1.942
2022-12-12	15:00	7522 etc rela	ワタミ	1037	1025	1035	1031	41200		-12	-1.151	-0.242
2022-12-09	15:00	7522 etc rela	ワタミ	1062	1041	1051	1043	41300		-11	-1.044	8.971
2022-12-08	15:00	7522 etc rela	ワタミ	1058	1047	1058	1054	37900		-4	-0.378	-22.336
2022-12-07	15:00	7522 etc rela	ワタミ	1059	1043	1043	1058	48800		6	0.57	-16.295
2022-12-06	15:00	7522 etc rela	ワタミ	1058	1045	1053	1052	58300		-5	-0.473	5.425
2022-12-05	15:00	7522 etc rela	ワタミ	1057	1035	1041	1057	55300		13	1.245	-35.921
2022-12-02	15:00	7522 etc rela	ワタミ	1050	1038	1046	1044	86300		-11	-1.043	37.202
2022-12-01	15:00	7522 etc rela	ワタミ	1062	1047	1059	1055	62900		-4	-0.378	-15.684
2022-11-30	15:00	7522 etc rela	ワタミ	1070	1053	1053	1059	74600		-4	-0.376	-1.323
2022-11-29	15:00	7522 etc rela	ワタミ	1066	1051	1058	1063	75600		1	0.094	30.345
2022-11-28	15:00	7522 etc rela	ワタミ	1072	1055	1072	1062	58000		-14	-1.301	-34.463
2022-11-25	15:00	7522 etc rela	ワタミ	1076	1051	1056	1076	88500		20	1.894	8.059
2022-11-24	15:00	7522 etc rela	ワタミ	1071	1053	1067	1056	81900		-11	-1.031	-21.25
2022-11-22	15:00	7522 etc rela	ワタミ	1080	1053	1053	1067	104000		14	1.33	-17.46
2022-11-21	15:00	7522 etc rela	ワタミ	1083	1047	1080	1053	126000		-30	-2.77	-27.336
2022-11-18	15:00	7522 etc rela	ワタミ	1111	1081	1093	1083	173400		-1	-0.092	-19.048
2022-11-17	15:00	7522 etc rela	ワタミ	1089	1045	1046	1084	214200		31	2.944	29.426
2022-11-16	15:00	7522 etc rela	ワタミ	1072	1048	1049	1053	165500		5	0.477	-54.658
2022-11-15	15:00	7522 etc rela	ワタミ	1056	996	996	1048	365000		42	4.175	12.308
2022-11-14	15:00	7522 etc rela	ワタミ	1020	959	961	1006	325000		48	5.01	86.033
2022-11-11	15:00	7522 etc rela	ワタミ	969	948	955	958	174700		3	0.314	76.822
2022-11-10	15:00	7522 etc rela	ワタミ	965	947	949	955	98800		4	0.421	-12.798
2022-11-09	15:00	7522 etc rela	ワタミ	958	944	953	951	113300		-2	-0.21	-65.256
2022-11-08	15:00	7522 etc rela	ワタミ	956	925	930	953	326100		52	5.771	758.158
2022-11-07	15:00	7522 etc rela	ワタミ	902	890	892	901	38000		11	1.236	-1.809
2022-11-04	15:00	7522 etc rela	ワタミ	896	889	891	890	38700		-4	-0.447	36.749
2022-11-02	15:00	7522 etc rela	ワタミ	905	893	901	894	28300		-7	-0.777	-35.828
2022-11-01	15:00	7522 etc rela	ワタミ	905	894	897	901	44100		3	0.334	6.265
2022-10-31	15:00	7522 etc rela	ワタミ	899	887	892	898	41500		14	1.584	-76.053
2022-10-28	15:00	7522 etc rela	ワタミ	893	880	886	884	173300		-3	-0.338	356.053
2022-10-27	15:00	7522 etc rela	ワタミ	894	887	891	887	38000		-4	-0.449	32.404
2022-10-26	15:00	7522 etc rela	ワタミ	896	891	892	891	28700		2	0.225	-41.903
2022-10-25	15:00	7522 etc rela	ワタミ	896	886	890	889	49400		-1	-0.112	-32.606
2022-10-24	15:00	7522 etc rela	ワタミ	910	888	910	890	73300		-15	-1.657	195.565
2022-10-21	15:00	7522 etc rela	ワタミ	912	904	912	905	24800		-10	-1.093	-32.973
2022-10-20	15:00	7522 etc rela	ワタミ	920	910	911	915	37000		-2	-0.218	-23.554
2022-10-19	15:00	7522 etc rela	ワタミ	923	907	911	917	48400		0	0	-21.935
2022-10-18	15:00	7522 etc rela	ワタミ	917	905	909	917	62000		12	1.326	36.564
2022-10-17	15:00	7522 etc rela	ワタミ	913	901	901	905	45400		-5	-0.549	-61.362
2022-10-14	15:00	7522 etc rela	ワタミ	913	888	894	910	117500		19	2.132	55.218
2022-10-13	15:00	7522 etc rela	ワタミ	895	884	894	891	75700		-7	-0.78	20.541
2022-10-12	15:00	7522 etc rela	ワタミ	901	887	889	898	62800		7	0.786	-21.793
2022-10-11	15:00	7522 etc rela	ワタミ	910	883	901	891	80300		-19	-2.088	69.409
2022-10-07	15:00	7522 etc rela	ワタミ	912	898	898	910	47400		3	0.331	-41.045
2022-10-06	15:00	7522 etc rela	ワタミ	910	893	893	907	80400		12	1.341	23.502
2022-10-05	15:00	7522 etc rela	ワタミ	910	895	909	895	65100		-6	-0.666	-31.761
2022-10-04	15:00	7522 etc rela	ワタミ	908	891	895	901	95400		11	1.236	1.059
2022-10-03	15:00	7522 etc rela	ワタミ	896	874	896	890	94400		-13	-1.44	-13.235
2022-09-30	15:00	7522 etc rela	ワタミ	907	885	891	903	108800		-1	-0.111	-47.21
2022-09-29	15:00	7522 etc rela	ワタミ	904	882	892	904	206100		24	2.727	-35.432
2022-09-28	15:00	7522 etc rela	ワタミ	893	872	890	880	319200		-17	-1.895	90.226
2022-09-27	15:00	7522 etc rela	ワタミ	906	887	901	897	167800		1	0.112	24.573
2022-09-26	15:00	7522 etc rela	ワタミ	913	896	906	896	134700		-16	-1.754	16.623
2022-09-22	15:00	7522 etc rela	ワタミ	918	900	906	912	115500		0	0	69.604
2022-09-21	15:00	7522 etc rela	ワタミ	918	909	914	912	68100		-8	-0.87	-2.991
2022-09-20	15:00	7522 etc rela	ワタミ	925	911	924	920	70200		1	0.109	5.564
2022-09-16	15:00	7522 etc rela	ワタミ	929	919	924	919	66500		-5	-0.541	-20.359
2022-09-15	15:00	7522 etc rela	ワタミ	924	907	907	924	83500		21	2.326	10.304
2022-09-14	15:00	7522 etc rela	ワタミ	909	900	905	903	75700		-12	-1.311	11.652
2022-09-13	15:00	7522 etc rela	ワタミ	920	912	919	915	67800		0	0	51.678
2022-09-12	15:00	7522 etc rela	ワタミ	923	913	920	915	44700		6	0.66	-57.225
2022-09-09	15:00	7522 etc rela	ワタミ	914	897	898	909	104500		10	1.112	100.576
2022-09-08	15:00	7522 etc rela	ワタミ	905	894	894	899	52100		9	1.011	-57.539
2022-09-07	15:00	7522 etc rela	ワタミ	903	878	903	890	122700		-13	-1.44	53.759
2022-09-06	15:00	7522 etc rela	ワタミ	907	894	901	903	79800		7	0.781	-5
2022-09-05	15:00	7522 etc rela	ワタミ	906	893	906	896	84000		-12	-1.322	-29.293
2022-09-02	15:00	7522 etc rela	ワタミ	914	898	914	908	118800		-1	-0.11	44.878
2022-09-01	15:00	7522 etc rela	ワタミ	917	906	916	909	82000		-9	-0.98	11.413
2022-08-31	15:00	7522 etc rela	ワタミ	927	916	925	918	73600		-15	-1.608	117.109
2022-08-30	15:00	7522 etc rela	ワタミ	938	928	934	933	33900		3	0.323	-40.317
2022-08-29	15:00	7522 etc rela	ワタミ	930	921	923	930	56800		-8	-0.853	57.778
2022-08-26	15:00	7522 etc rela	ワタミ	942	935	942	938	36000		-3	-0.319	39.535
2022-08-25	15:00	7522 etc rela	ワタミ	944	936	944	941	25800		2	0.213	-45.912
2022-08-24	15:00	7522 etc rela	ワタミ	948	934	938	939	47700		1	0.107	-5.917
2022-08-23	15:00	7522 etc rela	ワタミ	944	927	932	938	50700		3	0.321	18.182
2022-08-22	15:00	7522 etc rela	ワタミ	939	918	929	935	42900		2	0.214	58.889
2022-08-19	15:00	7522 etc rela	ワタミ	940	931	940	933	27000		0	0	-45.122
2022-08-18	15:00	7522 etc rela	ワタミ	943	931	935	933	49200		-5	-0.533	-13.986
2022-08-17	15:00	7522 etc rela	ワタミ	946	937	938	938	57200		6	0.644	15.789
2022-08-16	15:00	7522 etc rela	ワタミ	940	927	928	932	49400		4	0.431	-16.271
2022-08-15	15:00	7522 etc rela	ワタミ	938	924	924	928	59000		9	0.979	-9.648
2022-08-12	15:00	7522 etc rela	ワタミ	927	910	911	919	65300		7	0.768	90.936
2022-08-10	15:00	7522 etc rela	ワタミ	922	907	920	912	34200		-8	-0.87	41.322
2022-08-09	15:00	7522 etc rela	ワタミ	930	920	923	920	24200		-4	-0.433	18.627
2022-08-08	15:00	7522 etc rela	ワタミ	926	921	925	924	20400		-8	-0.858	-27.402
2022-08-05	15:00	7522 etc rela	ワタミ	932	917	917	932	28100		11	1.194	-0.707
2022-08-04	15:00	7522 etc rela	ワタミ	927	917	926	921	28300		-5	-0.54	-22.039
2022-08-03	15:00	7522 etc rela	ワタミ	941	918	941	926	36300		-9	-0.963	-15.777
2022-08-02	15:00	7522 etc rela	ワタミ	947	935	947	935	43100		-12	-1.267	-39.636
2022-08-01	15:00	7522 etc rela	ワタミ	952	932	939	947	71400		14	1.501	97.238
2022-07-29	15:00	7522 etc rela	ワタミ	944	930	939	933	36200		-6	-0.639	-53.53
2022-07-28	15:00	7522 etc rela	ワタミ	943	917	926	939	77900		19	2.065	87.711
2022-07-27	15:00	7522 etc rela	ワタミ	928	918	919	920	41500		1	0.109	51.46
2022-07-26	15:00	7522 etc rela	ワタミ	926	917	922	919	27400		-2	-0.217	-53.162
2022-07-25	15:00	7522 etc rela	ワタミ	922	912	912	921	58500		4	0.436	58.537
2022-07-22	15:00	7522 etc rela	ワタミ	918	907	912	917	36900		2	0.219	-8.209
2022-07-21	15:00	7522 etc rela	ワタミ	917	908	913	915	40200		2	0.219	-13.362
2022-07-20	15:00	7522 etc rela	ワタミ	917	908	915	913	46400		8	0.884	90.947
2022-07-19	15:00	7522 etc rela	ワタミ	913	903	913	905	24300		-7	-0.768	-1.619
2022-07-15	11:09	7522 etc rela	ワタミ	918	907	915	912	24700		1	0.11	1.646
2022-07-14	10:33	7522 etc rela	ワタミ	917	907	917	911	24300		-5	-0.546	-17.627
2022-07-13	15:00	7522 etc rela	ワタミ	916	902	903	916	29500		13	1.44	-22.368
2022-07-12	15:00	7522 etc rela	ワタミ	908	894	908	903	38000		-9	-0.987	-39.778
2022-07-11	15:00	7522 etc rela	ワタミ	917	904	904	912	63100		21	2.357	-0.316
2022-07-08	15:00	7522 etc rela	ワタミ	904	890	895	891	63300		-5	-0.558	-44.957
2022-07-07	15:00	7522 etc rela	ワタミ	915	884	915	896	115000		-14	-1.538	161.364
2022-07-06	15:00	7522 etc rela	ワタミ	920	903	918	910	44000		-12	-1.302	12.532
2022-07-05	15:00	7522 etc rela	ワタミ	928	918	918	922	39100		4	0.436	14.327
2022-07-04	15:00	7522 etc rela	ワタミ	920	911	920	918	34200		9	0.99	-27.696
2022-07-01	15:00	7522 etc rela	ワタミ	918	903	918	909	47300		-8	-0.872	17.662
2022-06-30	15:00	7522 etc rela	ワタミ	931	917	926	917	40200		-6	-0.65	-57.325
2022-06-29	15:00	7522 etc rela	ワタミ	925	910	911	923	94200		10	1.095	263.707
2022-06-28	15:00	7522 etc rela	ワタミ	919	911	912	913	25900		-1	-0.109	14.602
2022-06-27	15:00	7522 etc rela	ワタミ	922	913	919	914	22600		-2	-0.218	-58.608
2022-06-24	15:00	7522 etc rela	ワタミ	923	908	921	916	54600		0	0	-8.848
2022-06-23	15:00	7522 etc rela	ワタミ	922	909	917	916	59900		2	0.219	9.307
2022-06-22	15:00	7522 etc rela	ワタミ	934	906	934	914	54800		-13	-1.402	1.107
2022-06-21	15:00	7522 etc rela	ワタミ	933	919	919	927	54200		17	1.868	46.092
2022-06-20	15:00	7522 etc rela	ワタミ	920	910	910	910	37100		0	0	-34.798
2022-06-17	15:00	7522 etc rela	ワタミ	915	903	910	910	56900		-11	-1.194	69.345
2022-06-16	15:00	7522 etc rela	ワタミ	932	915	917	921	33600		10	1.098	-42.564
2022-06-15	15:00	7522 etc rela	ワタミ	930	911	925	911	58500		-18	-1.938	-3.146
2022-06-14	15:00	7522 etc rela	ワタミ	931	916	920	929	60400		-4	-0.429	66.391
2022-06-13	15:00	7522 etc rela	ワタミ	940	922	925	933	36300		-7	-0.745	-31.509
2022-06-10	15:00	7522 etc rela	ワタミ	943	934	942	940	53000		-6	-0.634	6
2022-06-09	15:00	7522 etc rela	ワタミ	957	943	956	946	50000		-8	-0.839	-9.256
2022-06-08	15:00	7522 etc rela	ワタミ	962	943	953	954	55100		2	0.21	13.843
2022-06-07	15:00	7522 etc rela	ワタミ	976	952	976	952	48400		-22	-2.259	-32.871
2022-06-06	15:00	7522 etc rela	ワタミ	975	956	960	974	72100		11	1.142	48.354
2022-06-03	15:00	7522 etc rela	ワタミ	963	947	957	963	48600		6	0.627	27.895
2022-06-02	15:00	7522 etc rela	ワタミ	957	943	953	957	38000		4	0.42	-8.213
2022-06-01	15:00	7522 etc rela	ワタミ	956	939	948	953	41400		4	0.421	-34.181
2022-05-31	15:00	7522 etc rela	ワタミ	958	944	951	949	62900		-4	-0.42	-56.167
2022-05-30	15:00	7522 etc rela	ワタミ	955	942	950	953	143500		5	0.527	73.729
2022-05-27	15:00	7522 etc rela	ワタミ	948	934	943	948	82600		16	1.717	90.323
2022-05-26	15:00	7522 etc rela	ワタミ	937	921	921	932	43400		10	1.085	-33.74
2022-05-25	15:00	7522 etc rela	ワタミ	930	917	930	922	65500		-11	-1.179	24.525
2022-05-24	15:00	7522 etc rela	ワタミ	945	925	942	933	52600		-10	-1.06	-14.61
2022-05-23	15:00	7522 etc rela	ワタミ	943	927	930	943	61600		13	1.398	12
2022-05-20	15:00	7522 etc rela	ワタミ	930	909	909	930	55000		15	1.639	36.139
2022-05-19	15:00	7522 etc rela	ワタミ	915	892	898	915	40400		2	0.219	13.803
2022-05-18	15:00	7522 etc rela	ワタミ	924	907	923	913	35500		-3	-0.328	-50.899
2022-05-17	15:00	7522 etc rela	ワタミ	927	902	902	916	72300		-14	-1.505	-22.342
2022-05-16	15:00	7522 etc rela	ワタミ	938	903	920	930	93100		23	2.536	14.514
2022-05-13	15:00	7522 etc rela	ワタミ	907	887	887	907	81300		27	3.068	29.253
2022-05-12	15:00	7522 etc rela	ワタミ	897	880	891	880	62900		-19	-2.113	41.348
2022-05-11	15:00	7522 etc rela	ワタミ	900	890	890	899	44500		4	0.447	-50.937
2022-05-10	15:00	7522 etc rela	ワタミ	901	884	901	895	90700		-9	-0.996	45.82
2022-05-09	15:00	7522 etc rela	ワタミ	914	904	914	904	62200		-19	-2.059	12.886
2022-05-06	15:00	7522 etc rela	ワタミ	924	908	915	923	55100		3	0.326	20.044
2022-05-02	15:00	7522 etc rela	ワタミ	931	918	924	920	45900		-8	-0.862	-27.83
2022-04-28	15:00	7522 etc rela	ワタミ	928	908	916	928	63600		7	0.76	-38.551
2022-04-27	15:00	7522 etc rela	ワタミ	921	899	902	921	103500		10	1.098	230.671
2022-04-26	15:00	7522 etc rela	ワタミ	913	902	909	911	31300		3	0.33	-48.52
2022-04-25	15:00	7522 etc rela	ワタミ	908	899	906	908	60800		-13	-1.412	52.381
2022-04-22	15:00	7522 etc rela	ワタミ	925	915	922	921	39900		-6	-0.647	-14.561
2022-04-21	15:00	7522 etc rela	ワタミ	939	923	936	927	46700		-6	-0.643	-31.121
2022-04-20	15:00	7522 etc rela	ワタミ	935	919	925	933	67800		14	1.523	-27.719
2022-04-19	15:00	7522 etc rela	ワタミ	943	912	937	919	93800		-16	-1.711	-35.31
2022-04-18	15:00	7522 etc rela	ワタミ	949	920	921	935	145000		23	2.522	303.9
2022-04-15	15:00	7522 etc rela	ワタミ	921	910	910	912	35900		0	0	-9.799
2022-04-14	15:00	7522 etc rela	ワタミ	918	904	906	912	39800		9	0.997	-42.486
2022-04-13	15:00	7522 etc rela	ワタミ	906	887	895	903	69200		6	0.669	16.303
2022-04-12	15:00	7522 etc rela	ワタミ	914	891	900	897	59500		-12	-1.32	-17.361
2022-04-11	15:00	7522 etc rela	ワタミ	932	901	925	909	72000		-11	-1.196	15.756
2022-04-08	15:00	7522 etc rela	ワタミ	935	911	930	920	62200		-3	-0.325	-24.331
2022-04-07	15:00	7522 etc rela	ワタミ	931	911	927	923	82200		-17	-1.809	27.64
2022-04-06	15:00	7522 etc rela	ワタミ	963	933	963	940	64400		-23	-2.388	-36.238
2022-04-05	15:00	7522 etc rela	ワタミ	970	952	959	963	101000		7	0.732	5.428
2022-04-04	15:00	7522 etc rela	ワタミ	960	945	950	956	95800		8	0.844	-22.928
2022-04-01	15:00	7522 etc rela	ワタミ	954	920	928	948	124300		13	1.39	-19.547
2022-03-31	15:00	7522 etc rela	ワタミ	941	907	917	935	154500		18	1.963	-2.091
2022-03-30	15:00	7522 etc rela	ワタミ	918	902	905	917	157800		18	2.002	-29.835
2022-03-29	15:00	7522 etc rela	ワタミ	901	877	891	899	224900		4	0.447	91.404
2022-03-28	15:00	7522 etc rela	ワタミ	912	892	905	895	117500		-9	-0.996	15.536
2022-03-25	15:00	7522 etc rela	ワタミ	911	899	908	904	101700		-3	-0.331	-23.129
2022-03-24	15:00	7522 etc rela	ワタミ	909	883	901	907	132300		0	0	21.711
2022-03-23	15:00	7522 etc rela	ワタミ	925	905	921	907	108700		-3	-0.33	-31.072
2022-03-22	15:00	7522 etc rela	ワタミ	939	905	937	910	157700		-32	-3.397	59.615
2022-03-18	15:00	7522 etc rela	ワタミ	949	935	942	942	98800		-4	-0.423	26.992
2022-03-17	15:00	7522 etc rela	ワタミ	956	935	950	946	77800		6	0.638	-6.826
2022-03-16	15:00	7522 etc rela	ワタミ	947	926	930	940	83500		17	1.842	-4.789
2022-03-15	15:00	7522 etc rela	ワタミ	931	907	912	923	87700		14	1.54	15.852
2022-03-14	15:00	7522 etc rela	ワタミ	917	901	901	909	75700		15	1.678	-10.836
2022-03-11	15:00	7522 etc rela	ワタミ	896	880	890	894	84900		-3	-0.334	-7.818
2022-03-10	15:00	7522 etc rela	ワタミ	899	880	885	897	92100		41	4.79	21.184
2022-03-09	15:00	7522 etc rela	ワタミ	879	854	869	856	76000		1	0.117	-26.641
2022-03-08	15:00	7522 etc rela	ワタミ	882	853	871	855	103600		-31	-3.499	17.861
2022-03-07	15:00	7522 etc rela	ワタミ	891	872	889	886	87900		-16	-1.774	-4.353
2022-03-04	15:00	7522 etc rela	ワタミ	921	892	918	902	91900		-20	-2.169	64.991
2022-03-03	15:00	7522 etc rela	ワタミ	927	916	925	922	55700		4	0.436	-7.012
2022-03-02	15:00	7522 etc rela	ワタミ	925	910	922	918	59900		-17	-1.818	-2.602
2022-03-01	15:00	7522 etc rela	ワタミ	939	921	933	935	61500		4	0.43	-20.233
2022-02-28	15:00	7522 etc rela	ワタミ	939	919	938	931	77100		-6	-0.64	1.447
2022-02-25	15:00	7522 etc rela	ワタミ	945	922	925	937	76000		12	1.297	-28.972
2022-02-24	15:00	7522 etc rela	ワタミ	927	906	920	925	107000		-9	-0.964	68.239
2022-02-22	15:00	7522 etc rela	ワタミ	941	926	936	934	63600		-17	-1.788	-31.466
2022-02-21	15:00	7522 etc rela	ワタミ	979	945	979	951	92800		-34	-3.452	-24.614
2022-02-18	15:00	7522 etc rela	ワタミ	986	962	965	985	123100		15	1.546	16.904
2022-02-17	15:00	7522 etc rela	ワタミ	973	949	950	970	105300		22	2.321	106.067
2022-02-16	15:00	7522 etc rela	ワタミ	950	941	950	948	51100		8	0.851	-62.619
2022-02-15	15:00	7522 etc rela	ワタミ	955	923	923	940	136700		23	2.508	36.02
2022-02-14	15:00	7522 etc rela	ワタミ	932	908	917	917	100500		-15	-1.609	95.906
2022-02-10	15:00	7522 etc rela	ワタミ	935	924	929	932	51300		10	1.085	-21.799
2022-02-09	15:00	7522 etc rela	ワタミ	946	917	945	922	65600		-12	-1.285	35.537
2022-02-08	15:00	7522 etc rela	ワタミ	938	922	923	934	48400		12	1.302	19.506
2022-02-07	15:00	7522 etc rela	ワタミ	925	910	921	922	40500		-3	-0.324	-27.679
2022-02-04	15:00	7522 etc rela	ワタミ	927	900	910	925	56000		12	1.314	14.286
2022-02-03	15:00	7522 etc rela	ワタミ	922	908	919	913	49000		-6	-0.653	-43.548
2022-02-02	15:00	7522 etc rela	ワタミ	921	901	902	919	86800		24	2.682	40.453
2022-02-01	15:00	7522 etc rela	ワタミ	902	887	899	895	61800		3	0.336	33.766
2022-01-31	15:00	7522 etc rela	ワタミ	895	877	879	892	46200		18	2.059	-35.475
2022-01-28	15:00	7522 etc rela	ワタミ	874	859	860	874	71600		13	1.51	-18.358
2022-01-27	15:00	7522 etc rela	ワタミ	890	861	888	861	87700		-20	-2.27	76.104
2022-01-26	15:00	7522 etc rela	ワタミ	895	880	886	881	49800		2	0.228	-31.781
2022-01-25	15:00	7522 etc rela	ワタミ	893	871	892	879	73000		-11	-1.236	23.939
2022-01-24	15:00	7522 etc rela	ワタミ	894	880	885	890	58900		3	0.338	-13.763
2022-01-21	15:00	7522 etc rela	ワタミ	890	868	869	887	68300		10	1.14	-15.783
2022-01-20	15:00	7522 etc rela	ワタミ	882	864	864	877	81100		13	1.505	-7.102
2022-01-19	15:00	7522 etc rela	ワタミ	878	862	866	864	87300		-9	-1.031	44.298
2022-01-18	15:00	7522 etc rela	ワタミ	887	869	871	873	60500		6	0.692	0.332
2022-01-17	15:00	7522 etc rela	ワタミ	880	863	870	867	60300		-7	-0.801	-20.553
2022-01-14	15:00	7522 etc rela	ワタミ	876	865	872	874	75900		-1	-0.114	33.627
2022-01-13	15:00	7522 etc rela	ワタミ	891	874	888	875	56800		-14	-1.575	-20.67
2022-01-12	15:00	7522 etc rela	ワタミ	899	885	885	889	71600		7	0.794	17.185
2022-01-11	15:00	7522 etc rela	ワタミ	882	861	861	882	61100		17	1.965	-27.607
2022-01-07	15:00	7522 etc rela	ワタミ	890	863	879	865	84400		-10	-1.143	-26.288
2022-01-06	15:00	7522 etc rela	ワタミ	885	869	884	875	114500		-17	-1.906	50.856
2022-01-05	15:00	7522 etc rela	ワタミ	912	891	912	892	75900		-16	-1.762	11.618
2022-01-04	15:00	7522 etc rela	ワタミ	916	900	916	908	68000		5	0.554	74.807
2021-12-30	15:00	7522 etc rela	ワタミ	908	895	907	903	38900		-4	-0.441	-29.273
2021-12-29	15:00	7522 etc rela	ワタミ	909	895	895	907	55000		13	1.454	-26.862
2021-12-28	15:00	7522 etc rela	ワタミ	896	885	888	894	75200		10	1.131	23.684
2021-12-27	15:00	7522 etc rela	ワタミ	896	878	896	884	60800		-11	-1.229	-17.166
2021-12-24	15:00	7522 etc rela	ワタミ	909	891	901	895	73400		-6	-0.666	64.206
2021-12-23	15:00	7522 etc rela	ワタミ	903	894	902	901	44700		5	0.558	-44.055
2021-12-22	15:00	7522 etc rela	ワタミ	906	893	897	896	79900		2	0.224	3.901
2021-12-21	15:00	7522 etc rela	ワタミ	900	882	882	894	76900		23	2.641	-5.528
2021-12-20	15:00	7522 etc rela	ワタミ	888	870	887	871	81400		-16	-1.804	-41.94
2021-12-17	15:00	7522 etc rela	ワタミ	915	885	910	887	140200		-28	-3.06	152.158
2021-12-16	15:00	7522 etc rela	ワタミ	924	910	917	915	55600		8	0.882	9.449
2021-12-15	15:00	7522 etc rela	ワタミ	915	900	903	907	50800		1	0.11	-19.747
2021-12-14	15:00	7522 etc rela	ワタミ	908	894	901	906	63300		2	0.221	44.851
2021-12-13	15:00	7522 etc rela	ワタミ	918	901	912	904	43700		-7	-0.768	-50.114
2021-12-10	15:00	7522 etc rela	ワタミ	920	906	919	911	87600		-10	-1.086	-48.043
2021-12-09	15:00	7522 etc rela	ワタミ	944	921	930	921	168600		6	0.656	107.125
2021-12-08	15:00	7522 etc rela	ワタミ	919	903	913	915	81400		12	1.329	-20.508
2021-12-07	15:00	7522 etc rela	ワタミ	908	889	898	903	102400		27	3.082	26.264
2021-12-06	15:00	7522 etc rela	ワタミ	888	867	888	876	81100		-5	-0.568	-40.803
2021-12-03	15:00	7522 etc rela	ワタミ	882	850	850	881	137000		47	5.635	-31.942
2021-12-02	15:00	7522 etc rela	ワタミ	859	832	859	834	201300		-29	-3.36	124.165
2021-12-01	15:00	7522 etc rela	ワタミ	868	846	858	863	89800		13	1.529	-27.581
2021-11-30	15:00	7522 etc rela	ワタミ	879	850	850	850	124000		2	0.236	-46.087
2021-11-29	15:00	7522 etc rela	ワタミ	877	842	851	848	230000		-38	-4.289	24.123
2021-11-26	15:00	7522 etc rela	ワタミ	915	880	912	886	185300		-26	-2.851	36.753
2021-11-25	15:00	7522 etc rela	ワタミ	927	904	927	912	135500		-9	-0.977	9.274
2021-11-24	15:00	7522 etc rela	ワタミ	945	920	932	921	124000		-14	-1.497	-14.542
2021-11-22	15:00	7522 etc rela	ワタミ	936	907	929	935	145100		5	0.538	13.359
2021-11-19	15:00	7522 etc rela	ワタミ	938	924	937	930	128000		-12	-1.274	-14.837
2021-11-18	15:00	7522 etc rela	ワタミ	960	932	957	942	150300		-23	-2.383	15.615
2021-11-17	15:00	7522 etc rela	ワタミ	980	956	975	965	130000		-14	-1.43	29.611
2021-11-16	15:00	7522 etc rela	ワタミ	1008	978	986	979	100300		-4	-0.407	-34.057
2021-11-15	15:00	7522 etc rela	ワタミ	993	966	966	983	152100		12	1.236	-15.827
2021-11-12	15:00	7522 etc rela	ワタミ	992	971	991	971	180700		-18	-1.82	230.347
2021-11-11	15:00	7522 etc rela	ワタミ	989	973	973	989	54700		18	1.854	-32.883
2021-11-10	15:00	7522 etc rela	ワタミ	993	968	987	971	81500		-16	-1.621	-12.834
2021-11-09	15:00	7522 etc rela	ワタミ	1006	985	1004	987	93500		-17	-1.693	-5.746
2021-11-08	15:00	7522 etc rela	ワタミ	1023	999	1010	1004	99200		1	0.1	78.417
2021-11-05	15:00	7522 etc rela	ワタミ	1006	991	1000	1003	55600		-2	-0.199	-48.85
2021-11-04	15:00	7522 etc rela	ワタミ	1010	994	1003	1005	108700		6	0.601	-15.343
2021-11-02	15:00	7522 etc rela	ワタミ	1003	982	982	999	128400		19	1.939	12.336
2021-11-01	15:00	7522 etc rela	ワタミ	993	970	990	980	114300		-4	-0.407	86.765
2021-10-29	15:00	7522 etc rela	ワタミ	987	969	981	984	61200		9	0.923	-77.672
2021-10-28	15:00	7522 etc rela	ワタミ	982	957	960	975	274100		9	0.932	90.745
2021-10-27	15:00	7522 etc rela	ワタミ	970	955	970	966	143700		-7	-0.719	-13.952
2021-10-26	15:00	7522 etc rela	ワタミ	994	973	990	973	167000		-15	-1.518	26.133
2021-10-25	15:00	7522 etc rela	ワタミ	1005	983	1004	988	132400		-16	-1.594	35.656
2021-10-22	15:00	7522 etc rela	ワタミ	1013	998	1010	1004	97600		-6	-0.594	-42.487
2021-10-21	15:00	7522 etc rela	ワタミ	1033	998	1025	1010	169700		-8	-0.786	10.843
2021-10-20	15:00	7522 etc rela	ワタミ	1023	994	1001	1018	153100		22	2.209	20.362
2021-10-19	15:00	7522 etc rela	ワタミ	1011	991	1008	996	127200		-10	-0.994	-4.145
2021-10-18	15:00	7522 etc rela	ワタミ	1032	1000	1027	1006	132700		-15	-1.469	-10.94
2021-10-15	15:00	7522 etc rela	ワタミ	1033	1001	1010	1021	149000		14	1.39	8.759
2021-10-14	15:00	7522 etc rela	ワタミ	1025	993	1001	1007	137000		7	0.7	-5.712
2021-10-13	15:00	7522 etc rela	ワタミ	1023	999	1012	1000	145300		-21	-2.057	-18.645
2021-10-12	15:00	7522 etc rela	ワタミ	1030	1011	1025	1021	178600		-20	-1.921	9.638
2021-10-11	15:00	7522 etc rela	ワタミ	1052	1027	1040	1041	162900		9	0.872	-5.62
2021-10-08	15:00	7522 etc rela	ワタミ	1043	1007	1013	1032	172600		14	1.375	-28.737
2021-10-07	15:00	7522 etc rela	ワタミ	1060	1015	1051	1018	242200		-42	-3.962	-4.458
2021-10-06	15:00	7522 etc rela	ワタミ	1109	1051	1105	1060	253500		-34	-3.108	11.184
2021-10-05	15:00	7522 etc rela	ワタミ	1116	1082	1110	1094	228000		-30	-2.669	-9.56
2021-10-04	15:00	7522 etc rela	ワタミ	1142	1106	1139	1124	252100		14	1.261	-59.825
2021-10-01	15:00	7522 etc rela	ワタミ	1170	1088	1170	1110	627500		-63	-5.371	-27.791
2021-09-30	15:00	7522 etc rela	ワタミ	1184	1109	1110	1173	869000		65	5.866	-5.162
2021-09-29	15:00	7522 etc rela	ワタミ	1113	1023	1035	1108	916300		82	7.992	100.066
2021-09-28	15:00	7522 etc rela	ワタミ	1038	1020	1028	1026	458000		-2	-0.195	52.21
2021-09-27	15:00	7522 etc rela	ワタミ	1052	1006	1006	1028	300900		23	2.289	27.069
2021-09-24	15:00	7522 etc rela	ワタミ	1022	1004	1020	1005	236800		3	0.299	124.455
2021-09-22	15:00	7522 etc rela	ワタミ	1014	1000	1000	1002	105500		-9	-0.89	-32.067
2021-09-21	15:00	7522 etc rela	ワタミ	1016	978	980	1011	155300		9	0.898	-17.874
2021-09-17	15:00	7522 etc rela	ワタミ	1017	996	1015	1002	189100		-10	-0.988	33.357
2021-09-16	15:00	7522 etc rela	ワタミ	1029	1000	1024	1012	141800		-22	-2.128	59.326
2021-09-15	15:00	7522 etc rela	ワタミ	1043	1027	1041	1034	89000		-18	-1.711	-38.237
2021-09-14	15:00	7522 etc rela	ワタミ	1056	1040	1048	1052	144100		12	1.154	3.595
2021-09-13	15:00	7522 etc rela	ワタミ	1040	1017	1020	1040	139100		19	1.861	-25.215
2021-09-10	15:00	7522 etc rela	ワタミ	1037	1019	1023	1021	186000		-7	-0.681	-21.019
2021-09-09	15:00	7522 etc rela	ワタミ	1037	999	1000	1028	235500		20	1.984	7.436
2021-09-08	15:00	7522 etc rela	ワタミ	1008	980	982	1008	219200		26	2.648	48.61
2021-09-07	15:00	7522 etc rela	ワタミ	982	962	962	982	147500		23	2.398	-23.377
2021-09-06	15:00	7522 etc rela	ワタミ	997	958	997	959	192500		-33	-3.327	-30.78
2021-09-03	15:00	7522 etc rela	ワタミ	998	964	977	992	278100		21	2.163	196.482
2021-09-02	15:00	7522 etc rela	ワタミ	973	952	962	971	93800		10	1.041	32.673
2021-09-01	15:00	7522 etc rela	ワタミ	966	953	953	961	70700		9	0.945	-13.145
2021-08-31	15:00	7522 etc rela	ワタミ	966	947	966	952	81400		-18	-1.856	-35.652
2021-08-30	15:00	7522 etc rela	ワタミ	976	957	957	970	126500		21	2.213	-2.692
2021-08-27	15:00	7522 etc rela	ワタミ	952	927	931	949	130000		17	1.824	20.37
2021-08-26	15:00	7522 etc rela	ワタミ	955	931	951	932	108000		-19	-1.998	24.711
2021-08-25	15:00	7522 etc rela	ワタミ	979	949	969	951	86600		-20	-2.06	-29.822
2021-08-24	15:00	7522 etc rela	ワタミ	981	967	974	971	123400		7	0.726	6.747
2021-08-23	15:00	7522 etc rela	ワタミ	970	947	947	964	115600		23	2.444	3.491
2021-08-20	15:00	7522 etc rela	ワタミ	960	941	945	941	111700		-4	-0.423	-3.873
2021-08-19	15:00	7522 etc rela	ワタミ	955	942	947	945	116200		-7	-0.735	-32.91
2021-08-18	15:00	7522 etc rela	ワタミ	960	932	932	952	173200		28	3.03	-12.569
2021-08-17	15:00	7522 etc rela	ワタミ	959	909	929	924	198100		10	1.094	64.398
2021-08-16	15:00	7522 etc rela	ワタミ	917	904	910	914	120500		-6	-0.652	7.685
2021-08-13	15:00	7522 etc rela	ワタミ	933	917	931	920	111900		-20	-2.128	48.212
2021-08-12	15:00	7522 etc rela	ワタミ	948	932	948	940	75500		-7	-0.739	-49.363
2021-08-11	15:00	7522 etc rela	ワタミ	951	930	944	947	149100		15	1.609	-18.835
2021-08-10	15:00	7522 etc rela	ワタミ	934	888	888	932	183700		53	6.03	36.478
2021-08-06	15:00	7522 etc rela	ワタミ	896	877	887	879	134600		-1	-0.114	1.051
2021-08-05	15:00	7522 etc rela	ワタミ	895	880	883	880	133200		-13	-1.456	-0.15
2021-08-04	15:00	7522 etc rela	ワタミ	916	893	911	893	133400		-20	-2.191	39.394
2021-08-03	15:00	7522 etc rela	ワタミ	941	913	941	913	95700		-23	-2.457	11.538
2021-08-02	15:00	7522 etc rela	ワタミ	942	924	938	936	85800		0	0	-23.869
2021-07-30	15:00	7522 etc rela	ワタミ	938	925	931	936	112700		-2	-0.213	73.652
2021-07-29	15:00	7522 etc rela	ワタミ	945	930	941	938	64900		-8	-0.846	-17.848
2021-07-28	15:00	7522 etc rela	ワタミ	947	931	940	946	79000		0	0	8.071
2021-07-27	15:00	7522 etc rela	ワタミ	949	924	927	946	73100		25	2.714	-30.315
2021-07-26	15:00	7522 etc rela	ワタミ	936	918	925	921	104900		5	0.546	-37.597
2021-07-21	15:00	7522 etc rela	ワタミ	938	916	936	916	168100		-11	-1.187	-11.199
2021-07-20	15:00	7522 etc rela	ワタミ	944	922	937	927	189300		-24	-2.524	50.357
2021-07-19	15:00	7522 etc rela	ワタミ	976	949	976	951	125900		-20	-2.06	-11.835
2021-07-16	15:00	7522 etc rela	ワタミ	983	954	955	971	142800		11	1.146	5.465
2021-07-15	15:00	7522 etc rela	ワタミ	964	950	957	960	135400		9	0.946	9.282
2021-07-14	15:00	7522 etc rela	ワタミ	955	939	955	951	123900		-5	-0.523	21.471
2021-07-13	15:00	7522 etc rela	ワタミ	972	956	970	956	102000		-9	-0.933	-26.46
2021-07-12	15:00	7522 etc rela	ワタミ	993	965	992	965	138700		-12	-1.228	-55.644
2021-07-09	15:00	7522 etc rela	ワタミ	982	932	940	977	312700		21	2.197	53.585
2021-07-08		7522 etc rela	ワタミ	981	952	978	956	203600		-23	-2.349	61.716
2021-07-07		7522 etc rela	ワタミ	1006	980	990	994	65800		-8	-0.798	-65.111
2021-07-06		7522 etc rela	ワタミ	1006	985	992	1002	188600		20	2.037	30.881
2021-07-05		7522 etc rela	ワタミ	987	960	971	982	144100		19	1.973	17.537
2021-07-02		7522 etc rela	ワタミ	965	946	953	963	122600		23	2.447	63.685
2021-07-01		7522 etc rela	ワタミ	942	930	940	940	74900		9	0.967	-22.303
2021-06-30		7522 etc rela	ワタミ	952	931	942	931	96400		-11	-1.168	-34.865
2021-06-29		7522 etc rela	ワタミ	960	940	960	942	148000		-23	-2.383	110.826
2021-06-28		7522 etc rela	ワタミ	973	961	967	965	70200		-2	-0.207	-52.568
2021-06-25		7522 etc rela	ワタミ	987	966	986	967	148000		-4	-0.412	11.278
2021-06-24		7522 etc rela	ワタミ	998	971	998	971	133000		-29	-2.9	24.299
2021-06-23		7522 etc rela	ワタミ	1006	993	997	1000	107000		2	0.2	-10.684
2021-06-22		7522 etc rela	ワタミ	1006	989	1001	998		998	20	2.045
2021-06-21		7522 etc rela	ワタミ	979	951	957	978		978	2	0.205
2021-06-18		7522 etc rela	ワタミ	1008	969	1008	976		976	-19	-1.91
2021-06-17		7522 etc rela	ワタミ	1005	976	978	995		995	13	1.324
2021-06-16		7522 etc rela	ワタミ	1006	975	995	982		982	-15	-1.505
2021-06-15		7522 etc rela	ワタミ	1007	992	1007	997		997	-11	-1.091
2021-06-14		7522 etc rela	ワタミ	1035	1006	1018	1008		1008	0	0
2021-06-11		7522 etc rela	ワタミ	1038	1008	1038	1008		1008	-32	-3.077
2021-06-10		7522 etc rela	ワタミ	1047	1012	1047	1040		1040	-6	-0.574
2021-06-09		7522 etc rela	ワタミ	1081	1016	1016	1046		1046	35	3.462
2021-06-08		7522 etc rela	ワタミ	1016	986	990	1011		1011	17	1.71
2021-06-07		7522 etc rela	ワタミ	1007	982	991	994		994	16	1.636
2021-06-04		7522 etc rela	ワタミ	978	958	966	978		978	13	1.347
2021-06-03		7522 etc rela	ワタミ	970	946	948	965		965	18	1.901
2021-06-02		7522 etc rela	ワタミ	952	912	925	947		947	28	3.047
2021-06-01		7522 etc rela	ワタミ	923	908	917	919		919	8	0.878
2021-05-31		7522 etc rela	ワタミ	922	903	906	911		911	7	0.774
2021-05-28		7522 etc rela	ワタミ	908	870	875	904		904	42	4.872
2021-05-27		7522 etc rela	ワタミ	883	858	875	862		862	-13	-1.486
2021-05-26		7522 etc rela	ワタミ	881	851	854	875		875	22	2.579
2021-05-25		7522 etc rela	ワタミ	880	850	880	853		853	-37	-4.157
2021-05-24		7522 etc rela	ワタミ	896	870	892	890		890	-17	-1.874
2021-05-21		7522 etc rela	ワタミ	914	896	911	907		907	-7	-0.766
2021-05-20		7522 etc rela	ワタミ	930	913	921	914		914	-16	-1.72
2021-05-19		7522 etc rela	ワタミ	950	926	950	930		930	-25	-2.618
2021-05-18		7522 etc rela	ワタミ	964	937	939	955		955	18	1.921
2021-05-17		7522 etc rela	ワタミ	953	931	931	937		937	7	0.753
2021-05-14		7522 etc rela	ワタミ	940	914	922	930		930	21	2.31
2021-05-13		7522 etc rela	ワタミ	934	909	930	909		909	-33	-3.503
2021-05-12		7522 etc rela	ワタミ	954	931	946	942		942	-15	-1.567
2021-05-11		7522 etc rela	ワタミ	985	955	979	957		957	-27	-2.744
2021-05-10		7522 etc rela	ワタミ	986	973	977	984		984	7	0.716
2021-05-07		7522 etc rela	ワタミ	977	956	962	977		977	26	2.734
2021-05-06		7522 etc rela	ワタミ	957	938	948	951		951	2	0.211
2021-04-30		7522 etc rela	ワタミ	962	940	946	949		949	-4	-0.42
2021-04-28		7522 etc rela	ワタミ	965	948	963	953		953	-14	-1.448
2021-04-27		7522 etc rela	ワタミ	970	948	961	967		967	6	0.624
2021-04-26		7522 etc rela	ワタミ	973	948	955	961		961	15	1.586
2021-04-23		7522 etc rela	ワタミ	963	943	946	946		946	24	2.603
2021-04-22		7522 etc rela	ワタミ	937	917	922	922		922	6	0.655
2021-04-21		7522 etc rela	ワタミ	927	911	920	916		916	-19	-2.032
2021-04-20		7522 etc rela	ワタミ	948	930	946	935		935	-17	-1.786
2021-04-19		7522 etc rela	ワタミ	985	951	985	952		952	-31	-3.154
2021-04-16		7522 etc rela	ワタミ	984	957	969	983		983	21	2.183
2021-04-15		7522 etc rela	ワタミ	966	955	956	962		962	6	0.628
2021-04-14		7522 etc rela	ワタミ	965	952	957	956		956	-14	-1.443
2021-04-13		7522 etc rela	ワタミ	978	960	962	970		970	8	0.832
2021-04-12		7522 etc rela	ワタミ	968	953	958	962		962	4	0.418
2021-04-09		7522 etc rela	ワタミ	965	942	950	958		958	10	1.055
2021-04-08		7522 etc rela	ワタミ	987	948	984	948		948	-44	-4.435
2021-04-07		7522 etc rela	ワタミ	1006	983	986	992		992	5	0.507
2021-04-06		7522 etc rela	ワタミ	1011	984	1004	987		987	-16	-1.595
2021-04-05		7522 etc rela	ワタミ	1014	993	1006	1003		1003	3	0.3
2021-04-02		7522 etc rela	ワタミ	1007	991	991	1000		1000	8	0.806
2021-04-01		7522 etc rela	ワタミ	1014	988	1014	992		992	-12	-1.195
2021-03-31		7522 etc rela	ワタミ	1030	996	1030	1004		1004	-30	-2.901
2021-03-30		7522 etc rela	ワタミ	1041	989	998	1034		1034	49	4.975
2021-03-29		7522 etc rela	ワタミ	1019	982	1015	985		985	-29	-2.86
2021-03-26		7522 etc rela	ワタミ	1037	1013	1027	1014		1014	0	0
2021-03-25		7522 etc rela	ワタミ	1041	998	1012	1014		1014	9	0.896
2021-03-24		7522 etc rela	ワタミ	1047	996	1035	1005		1005	-32	-3.086
2021-03-23		7522 etc rela	ワタミ	1089	1037	1086	1037		1037	-46	-4.247
2021-03-22		7522 etc rela	ワタミ	1095	1052	1056	1083		1083	21	1.977
2021-03-19		7522 etc rela	ワタミ	1063	1038	1045	1062		1062	20	1.919
2021-03-18		7522 etc rela	ワタミ	1057	1034	1048	1042		1042	-5	-0.478
2021-03-17		7522 etc rela	ワタミ	1059	1020	1028	1047		1047	27	2.647
2021-03-16		7522 etc rela	ワタミ	1032	1016	1022	1020		1020	4	0.394
2021-03-15		7522 etc rela	ワタミ	1029	1010	1015	1016		1016	9	0.894
2021-03-12		7522 etc rela	ワタミ	1013	998	1001	1007		1007	-10	-0.983
2021-03-11		7522 etc rela	ワタミ	1041	1017	1036	1017		1017	-15	-1.453
2021-03-10		7522 etc rela	ワタミ	1040	1013	1028	1032		1032	-10	-0.96
2021-03-09		7522 etc rela	ワタミ	1046	993	999	1042		1042	56	5.68
2021-03-08		7522 etc rela	ワタミ	1008	984	1002	986		986	-15	-1.499
2021-03-05		7522 etc rela	ワタミ	1001	979	1000	1001		1001	-1	-0.1
2021-03-04		7522 etc rela	ワタミ	1006	986	1000	1002		1002	6	0.602
2021-03-03		7522 etc rela	ワタミ	1009	981	988	996		996	10	1.014
2021-03-02		7522 etc rela	ワタミ	1024	985	1020	986		986	-32	-3.143
2021-03-01		7522 etc rela	ワタミ	1023	992	1014	1018		1018	9	0.892
2021-02-26		7522 etc rela	ワタミ	1036	1008	1033	1009		1009	-35	-3.352
2021-02-25		7522 etc rela	ワタミ	1057	1030	1056	1044		1044	0	0
2021-02-24		7522 etc rela	ワタミ	1058	1010	1016	1044		1044	37	3.674
2021-02-22		7522 etc rela	ワタミ	1026	994	995	1007		1007	13	1.308
2021-02-19		7522 etc rela	ワタミ	1012	984	1012	994		994	-21	-2.069
2021-02-18		7522 etc rela	ワタミ	1025	1003	1010	1015		1015	16	1.602
2021-02-17		7522 etc rela	ワタミ	1007	959	960	999		999	41	4.28
2021-02-16		7522 etc rela	ワタミ	979	944	948	958		958	0	0
2021-02-15		7522 etc rela	ワタミ	964	914	919	958		958	-66	-6.445
2021-02-12		7522 etc rela	ワタミ	1035	1015	1020	1024		1024	4	0.392
2021-02-10		7522 etc rela	ワタミ	1028	990	991	1020		1020	11	1.09
2021-02-09		7522 etc rela	ワタミ	1035	998	1028	1009		1009	-16	-1.561
2021-02-08		7522 etc rela	ワタミ	1076	1025	1060	1025		1025	-18	-1.726
2021-02-05		7522 etc rela	ワタミ	1045	1009	1019	1043		1043	36	3.575
2021-02-04		7522 etc rela	ワタミ	1028	1005	1005	1007		1007	10	1.003
2021-02-03		7522 etc rela	ワタミ	1006	968	976	997		997	32	3.316
2021-02-02		7522 etc rela	ワタミ	974	957	957	965		965	9	0.941
2021-02-01		7522 etc rela	ワタミ	979	956	965	956		956	-11	-1.138
2021-01-29		7522 etc rela	ワタミ	997	965	994	967		967	-14	-1.427
2021-01-28		7522 etc rela	ワタミ	985	935	941	981		981	26	2.723
2021-01-27		7522 etc rela	ワタミ	970	946	970	955		955	-5	-0.521
2021-01-26		7522 etc rela	ワタミ	977	946	976	960		960	-7	-0.724
2021-01-25		7522 etc rela	ワタミ	968	940	948	967		967	22	2.328
2021-01-22		7522 etc rela	ワタミ	959	930	944	945		945	-7	-0.735
2021-01-21		7522 etc rela	ワタミ	971	941	947	952		952	8	0.847
2021-01-20		7522 etc rela	ワタミ	944	910	926	944		944	22	2.386
2021-01-19		7522 etc rela	ワタミ	925	870	876	922		922	54	6.221
2021-01-18		7522 etc rela	ワタミ	891	864	891	868		868	-26	-2.908
2021-01-15		7522 etc rela	ワタミ	894	872	884	894		894	16	1.822
2021-01-14		7522 etc rela	ワタミ	883	856	863	878		878	15	1.738
2021-01-13		7522 etc rela	ワタミ	863	852	860	863		863	13	1.529
2021-01-12		7522 etc rela	ワタミ	850	832	840	850		850	12	1.432
2021-01-08		7522 etc rela	ワタミ	840	822	832	838		838	10	1.208
2021-01-07		7522 etc rela	ワタミ	847	827	844	828		828	-8	-0.957
2021-01-06		7522 etc rela	ワタミ	840	820	823	836		836	12	1.456
2021-01-05		7522 etc rela	ワタミ	832	816	824	824		824	-4	-0.483
2021-01-04		7522 etc rela	ワタミ	864	826	860	828		828	-43	-4.937
2020-12-30		7522 etc rela	ワタミ	876	851	863	871		871	11	1.279
2020-12-29		7522 etc rela	ワタミ	861	850	852	860		860	15	1.775
2020-12-28		7522 etc rela	ワタミ	876	838	872	845		845	-32	-3.649
2020-12-25		7522 etc rela	ワタミ	879	858	858	877		877	24	2.814
2020-12-24		7522 etc rela	ワタミ	867	848	848	853		853	6	0.708
2020-12-23		7522 etc rela	ワタミ	859	841	851	847		847	-2	-0.236
2020-12-22		7522 etc rela	ワタミ	864	844	864	849		849	-16	-1.85
2020-12-21		7522 etc rela	ワタミ	880	857	872	865		865	-8	-0.916
2020-12-18		7522 etc rela	ワタミ	875	855	868	873		873	4	0.46
2020-12-17		7522 etc rela	ワタミ	892	868	890	869		869	-26	-2.905
2020-12-16		7522 etc rela	ワタミ	900	886	890	895		895	9	1.016
2020-12-15		7522 etc rela	ワタミ	894	884	894	886		886	0	0
2020-12-14		7522 etc rela	ワタミ	903	886	900	886		886	-14	-1.556
2020-12-11		7522 etc rela	ワタミ	900	888	894	900		900	9	1.01
2020-12-10		7522 etc rela	ワタミ	902	888	901	891		891	-5	-0.558
2020-12-09		7522 etc rela	ワタミ	902	884	898	896		896	-7	-0.775
2020-12-08		7522 etc rela	ワタミ	904	878	892	903		903	2	0.222
2020-12-07		7522 etc rela	ワタミ	916	896	915	901		901	-14	-1.53
2020-12-04		7522 etc rela	ワタミ	937	907	933	915		915	-13	-1.401
2020-12-03		7522 etc rela	ワタミ	930	905	915	928		928	27	2.997
2020-12-02		7522 etc rela	ワタミ	909	887	900	901		901	14	1.578
2020-12-01		7522 etc rela	ワタミ	891	873	889	887		887	0	0
2020-11-30		7522 etc rela	ワタミ	922	885	922	887		887	-40	-4.315
2020-11-27		7522 etc rela	ワタミ	932	900	900	927		927	27	3
2020-11-26		7522 etc rela	ワタミ	935	886	930	900		900	-41	-4.357
2020-11-25		7522 etc rela	ワタミ	991	941	991	941		941	-35	-3.586
2020-11-24		7522 etc rela	ワタミ	982	968	969	976		976	5	0.515
2020-11-20		7522 etc rela	ワタミ	977	964	972	971		971	-7	-0.716
2020-11-19		7522 etc rela	ワタミ	1006	974	1005	978		978	-34	-3.36
2020-11-18		7522 etc rela	ワタミ	1040	1011	1040	1012		1012	-26	-2.505
2020-11-17		7522 etc rela	ワタミ	1046	1021	1026	1038		1038	19	1.865
2020-11-16		7522 etc rela	ワタミ	1026	975	985	1019		1019	33	3.347
2020-11-13		7522 etc rela	ワタミ	1025	985	1019	986		986	-47	-4.55
2020-11-12		7522 etc rela	ワタミ	1055	1026	1041	1033		1033	-22	-2.085
2020-11-11		7522 etc rela	ワタミ	1064	1032	1034	1055		1055	22	2.13
2020-11-10		7522 etc rela	ワタミ	1034	1000	1007	1033		1033	66	6.825
2020-11-09		7522 etc rela	ワタミ	984	956	984	967		967	-16	-1.628
2020-11-06		7522 etc rela	ワタミ	995	976	983	983		983	1	0.102
2020-11-05		7522 etc rela	ワタミ	983	961	972	982		982	17	1.762
2020-11-04		7522 etc rela	ワタミ	985	960	975	965		965	-8	-0.822
2020-11-02		7522 etc rela	ワタミ	975	953	964	973		973	21	2.206
2020-10-30		7522 etc rela	ワタミ	980	950	980	952		952	-29	-2.956
2020-10-29		7522 etc rela	ワタミ	988	966	968	981		981	-9	-0.909
2020-10-28		7522 etc rela	ワタミ	1019	979	1019	990		990	-23	-2.27
2020-10-27		7522 etc rela	ワタミ	1019	983	1001	1013		1013	11	1.098
2020-10-26		7522 etc rela	ワタミ	1008	985	985	1002		1002	29	2.98
2020-10-23		7522 etc rela	ワタミ	980	952	966	973		973	14	1.46
2020-10-22		7522 etc rela	ワタミ	985	956	985	959		959	-21	-2.143
2020-10-21		7522 etc rela	ワタミ	998	976	984	980		980	11	1.135
2020-10-20		7522 etc rela	ワタミ	990	963	979	969		969	-7	-0.717
2020-10-19		7522 etc rela	ワタミ	981	945	945	976		976	25	2.629
2020-10-16		7522 etc rela	ワタミ	974	945	974	951		951	-15	-1.553
2020-10-15		7522 etc rela	ワタミ	986	961	979	966		966	-22	-2.227
2020-10-14		7522 etc rela	ワタミ	994	978	994	988		988	-3	-0.303
2020-10-13		7522 etc rela	ワタミ	1007	986	999	991		991	-6	-0.602
2020-10-12		7522 etc rela	ワタミ	1011	984	988	997		997	3	0.302
2020-10-09		7522 etc rela	ワタミ	1029	983	1022	994		994	-38	-3.682
2020-10-08		7522 etc rela	ワタミ	1070	1021	1070	1032		1032	-32	-3.008
2020-10-07		7522 etc rela	ワタミ	1080	1040	1072	1064		1064	-12	-1.115
2020-10-06		7522 etc rela	ワタミ	1152	1069	1100	1076		1076	24	2.281
2020-10-05		7522 etc rela	ワタミ	1060	991	997	1052		1052	49	4.885
2020-10-02		7522 etc rela	ワタミ	1020	994	1014	1003		1003	9	0.905
2020-09-30		7522 etc rela	ワタミ	1044	991	1043	994		994	-59	-5.603
2020-09-29		7522 etc rela	ワタミ	1058	1023	1040	1053		1053	13	1.25
2020-09-28		7522 etc rela	ワタミ	1047	1016	1033	1040		1040	12	1.167
2020-09-25		7522 etc rela	ワタミ	1052	1014	1034	1028		1028	-5	-0.484
2020-09-24		7522 etc rela	ワタミ	1072	1032	1064	1033		1033	-32	-3.005
2020-09-23		7522 etc rela	ワタミ	1083	1064	1083	1065		1065	-25	-2.294
2020-09-18		7522 etc rela	ワタミ	1102	1079	1083	1090		1090	7	0.646
2020-09-17		7522 etc rela	ワタミ	1084	1044	1052	1083		1083	29	2.751
2020-09-16		7522 etc rela	ワタミ	1087	1053	1071	1054		1054	-1	-0.095
2020-09-15		7522 etc rela	ワタミ	1065	1030	1056	1055		1055	-7	-0.659
2020-09-14		7522 etc rela	ワタミ	1091	1054	1080	1062		1062	-19	-1.758
2020-09-11		7522 etc rela	ワタミ	1121	1075	1121	1081		1081	-36	-3.223
2020-09-10		7522 etc rela	ワタミ	1125	1108	1125	1117		1117	-2	-0.179
2020-09-09		7522 etc rela	ワタミ	1124	1094	1111	1119		1119	10	0.902
2020-09-08		7522 etc rela	ワタミ	1111	1072	1078	1109		1109	39	3.645
2020-09-07		7522 etc rela	ワタミ	1076	1042	1050	1070		1070	21	2.002
2020-09-04		7522 etc rela	ワタミ	1051	996	998	1049		1049	38	3.759
2020-09-03		7522 etc rela	ワタミ	1044	1011	1041	1011		1011	-5	-0.492
2020-09-02		7522 etc rela	ワタミ	1037	1008	1035	1016		1016	-8	-0.781
2020-09-01		7522 etc rela	ワタミ	1035	1010	1021	1024		1024	-17	-1.633
2020-08-31		7522 etc rela	ワタミ	1060	980	980	1041		1041	84	8.777
2020-08-28		7522 etc rela	ワタミ	996	948	975	957		957	-8	-0.829
2020-08-27		7522 etc rela	ワタミ	995	962	995	965		965	-30	-3.015
2020-08-26		7522 etc rela	ワタミ	995	957	971	995		995	24	2.472
2020-08-25		7522 etc rela	ワタミ	978	934	944	971		971	40	4.296
2020-08-24		7522 etc rela	ワタミ	946	915	944	931		931	-10	-1.063
2020-08-21		7522 etc rela	ワタミ	947	928	940	941		941	2	0.213
2020-08-20		7522 etc rela	ワタミ	950	918	918	939		939	21	2.288
2020-08-19		7522 etc rela	ワタミ	923	893	900	918		918	21	2.341
2020-08-18		7522 etc rela	ワタミ	903	882	894	897		897	3	0.336
2020-08-17		7522 etc rela	ワタミ	914	885	907	894		894	-43	-4.589
2020-08-14		7522 etc rela	ワタミ	955	924	931	937		937	8	0.861
2020-08-13		7522 etc rela	ワタミ	942	914	941	929		929	3	0.324
2020-08-12		7522 etc rela	ワタミ	928	896	910	926		926	1	0.108
2020-08-11		7522 etc rela	ワタミ	930	868	868	925		925	57	6.567
2020-08-07		7522 etc rela	ワタミ	882	840	844	868		868	29	3.456
2020-08-06		7522 etc rela	ワタミ	841	823	834	839		839	4	0.479
2020-08-05		7522 etc rela	ワタミ	842	815	831	835		835	-9	-1.066
2020-08-04		7522 etc rela	ワタミ	846	798	799	844		844	58	7.379
2020-08-03		7522 etc rela	ワタミ	798	761	773	786		786	13	1.682
2020-07-31		7522 etc rela	ワタミ	819	764	805	773		773	-48	-5.847
2020-07-30		7522 etc rela	ワタミ	885	814	882	821		821	-66	-7.441
2020-07-29		7522 etc rela	ワタミ	894	885	891	887		887	-13	-1.444
2020-07-28		7522 etc rela	ワタミ	916	894	911	900		900	-14	-1.532
2020-07-27		7522 etc rela	ワタミ	917	884	899	914		914	15	1.669
2020-07-22		7522 etc rela	ワタミ	916	899	916	899		899	-22	-2.389
2020-07-21		7522 etc rela	ワタミ	922	898	905	921		921	26	2.905
2020-07-20		7522 etc rela	ワタミ	900	876	897	895		895	2	0.224
2020-07-17		7522 etc rela	ワタミ	903	886	903	893		893	-5	-0.557
2020-07-16		7522 etc rela	ワタミ	914	894	898	898		898	0	0
2020-07-15		7522 etc rela	ワタミ	898	876	880	898		898	24	2.746
2020-07-14		7522 etc rela	ワタミ	894	874	892	874		874	-30	-3.319
2020-07-13		7522 etc rela	ワタミ	918	890	891	904		904	27	3.079
2020-07-10		7522 etc rela	ワタミ	901	872	900	877		877	-24	-2.664
2020-07-09		7522 etc rela	ワタミ	920	901	912	901		901	13	1.464
2020-07-08		7522 etc rela	ワタミ	906	888	903	888		888	-20	-2.203
2020-07-07		7522 etc rela	ワタミ	927	895	922	908		908	-18	-1.944
2020-07-06		7522 etc rela	ワタミ	926	877	877	926		926	49	5.587
2020-07-03		7522 etc rela	ワタミ	906	866	897	877		877	-20	-2.23
2020-07-02		7522 etc rela	ワタミ	924	895	907	897		897	-10	-1.103
2020-07-01		7522 etc rela	ワタミ	948	904	948	907		907	-43	-4.526
2020-06-30		7522 etc rela	ワタミ	989	950	982	950		950	-17	-1.758
2020-06-29		7522 etc rela	ワタミ	994	958	993	967		967	-38	-3.781
2020-06-26		7522 etc rela	ワタミ	1007	994	1004	1005		1005	3	0.299
2020-06-25		7522 etc rela	ワタミ	1010	998	1007	1002		1002	-6	-0.595
2020-06-24		7522 etc rela	ワタミ	1034	1008	1030	1008		1008	-19	-1.85
2020-06-23		7522 etc rela	ワタミ	1030	1010	1013	1027		1027	23	2.291
2020-06-22		7522 etc rela	ワタミ	1014	1004	1014	1004		1004	-10	-0.986
2020-06-19		7522 etc rela	ワタミ	1029	1011	1023	1014		1014	4	0.396
2020-06-18		7522 etc rela	ワタミ	1013	995	1003	1010		1010	3	0.298
2020-06-17		7522 etc rela	ワタミ	1022	1000	1022	1007		1007	-15	-1.468
2020-06-16		7522 etc rela	ワタミ	1025	1005	1005	1022		1022	36	3.651
2020-06-15		7522 etc rela	ワタミ	1028	986	1028	986		986	-43	-4.179
2020-06-12		7522 etc rela	ワタミ	1036	992	998	1029		1029	7	0.685
2020-06-11		7522 etc rela	ワタミ	1040	1015	1040	1022		1022	-26	-2.481
2020-06-10		7522 etc rela	ワタミ	1074	1046	1073	1048		1048	-34	-3.142
2020-06-09		7522 etc rela	ワタミ	1083	1063	1065	1082		1082	13	1.216
2020-06-08		7522 etc rela	ワタミ	1104	1065	1097	1069		1069	-17	-1.565
2020-06-05		7522 etc rela	ワタミ	1087	1058	1069	1086		1086	16	1.495
2020-06-04		7522 etc rela	ワタミ	1071	1048	1054	1070		1070	18	1.711
2020-06-03		7522 etc rela	ワタミ	1078	1047	1074	1052		1052	-16	-1.498
2020-06-02		7522 etc rela	ワタミ	1084	1058	1065	1068		1068	21	2.006
2020-06-01		7522 etc rela	ワタミ	1050	1021	1048	1047		1047	-5	-0.475
2020-05-29		7522 etc rela	ワタミ	1075	1030	1031	1052		1052	5	0.478
2020-05-28		7522 etc rela	ワタミ	1098	1046	1094	1047		1047	-77	-6.851
2020-05-27		7522 etc rela	ワタミ	1150	1113	1149	1124		1124	-17	-1.49
2020-05-26		7522 etc rela	ワタミ	1188	1141	1155	1141		1141	3	0.264
2020-05-25		7522 etc rela	ワタミ	1141	1126	1133	1138		1138	24	2.154
2020-05-22		7522 etc rela	ワタミ	1120	1102	1113	1114		1114	0	0
2020-05-21		7522 etc rela	ワタミ	1137	1105	1137	1114		1114	-10	-0.89
2020-05-20		7522 etc rela	ワタミ	1132	1119	1129	1124		1124	-9	-0.794
2020-05-19		7522 etc rela	ワタミ	1149	1126	1140	1133		1133	17	1.523
2020-05-18		7522 etc rela	ワタミ	1121	1100	1100	1116		1116	10	0.904
2020-05-15		7522 etc rela	ワタミ	1110	1076	1088	1106		1106	15	1.375
2020-05-14		7522 etc rela	ワタミ	1115	1091	1096	1091		1091	-23	-2.065
2020-05-13		7522 etc rela	ワタミ	1117	1082	1090	1114		1114	0	0
2020-05-12		7522 etc rela	ワタミ	1164	1113	1164	1114		1114	-33	-2.877
2020-05-11		7522 etc rela	ワタミ	1154	1079	1080	1147		1147	95	9.03
2020-05-08		7522 etc rela	ワタミ	1058	1020	1020	1052		1052	40	3.953
2020-05-07		7522 etc rela	ワタミ	1023	1004	1018	1012		1012	-26	-2.505
2020-05-01		7522 etc rela	ワタミ	1041	1023	1029	1038		1038	4	0.387
2020-04-30		7522 etc rela	ワタミ	1058	1026	1056	1034		1034	3	0.291
2020-04-28		7522 etc rela	ワタミ	1031	990	997	1031		1031	35	3.514
2020-04-27		7522 etc rela	ワタミ	998	964	973	996		996	21	2.154
2020-04-24		7522 etc rela	ワタミ	985	956	985	975		975	-10	-1.015
2020-04-23		7522 etc rela	ワタミ	990	970	983	985		985	11	1.129
2020-04-22		7522 etc rela	ワタミ	991	956	967	974		974	-5	-0.511
2020-04-21		7522 etc rela	ワタミ	1014	968	1014	979		979	-35	-3.452
2020-04-20		7522 etc rela	ワタミ	1014	971	971	1014		1014	44	4.536
2020-04-17		7522 etc rela	ワタミ	1005	964	997	970		970	-15	-1.523
2020-04-16		7522 etc rela	ワタミ	988	954	955	985		985	34	3.575
2020-04-15		7522 etc rela	ワタミ	963	943	954	951		951	-3	-0.314
2020-04-14		7522 etc rela	ワタミ	962	938	938	954		954	16	1.706
2020-04-13		7522 etc rela	ワタミ	947	924	931	938		938	-5	-0.53
2020-04-10		7522 etc rela	ワタミ	960	932	950	943		943	-11	-1.153
2020-04-09		7522 etc rela	ワタミ	959	898	917	954		954	37	4.035
2020-04-08		7522 etc rela	ワタミ	924	825	838	917		917	75	8.907
2020-04-07		7522 etc rela	ワタミ	853	808	832	842		842	45	5.646
2020-04-06		7522 etc rela	ワタミ	808	734	739	797		797	30	3.911
2020-04-03		7522 etc rela	ワタミ	842	760	813	767		767	-58	-7.03
2020-04-02		7522 etc rela	ワタミ	870	823	850	825		825	-46	-5.281
2020-04-01		7522 etc rela	ワタミ	925	869	902	871		871	-61	-6.545
2020-03-31		7522 etc rela	ワタミ	988	924	932	932		932	-10	-1.062
2020-03-30		7522 etc rela	ワタミ	984	924	958	942		942	-57	-5.706
2020-03-27		7522 etc rela	ワタミ	1040	976	1024	999		996.5	-9	-0.893
2020-03-26		7522 etc rela	ワタミ	1032	985	1001	1008		1005.477	-37	-3.541
2020-03-25		7522 etc rela	ワタミ	1046	1002	1036	1045		1042.385	43	4.291
2020-03-24		7522 etc rela	ワタミ	1056	981	1056	1002		999.492	-13	-1.281
2020-03-23		7522 etc rela	ワタミ	1040	987	1012	1015		1012.46	3	0.296
2020-03-19		7522 etc rela	ワタミ	1019	949	949	1012		1009.467	76	8.12
2020-03-18		7522 etc rela	ワタミ	969	889	889	936		933.658	41	4.581
2020-03-17		7522 etc rela	ワタミ	904	796	801	895		892.76	74	9.013
2020-03-16		7522 etc rela	ワタミ	861	812	816	821		818.945	10	1.233
2020-03-13		7522 etc rela	ワタミ	830	770	794	811		808.97	-43	-5.035
2020-03-12		7522 etc rela	ワタミ	894	845	875	854		851.863	-49	-5.426
2020-03-11		7522 etc rela	ワタミ	950	901	937	903		900.74	-29	-3.112
2020-03-10		7522 etc rela	ワタミ	944	853	877	932		929.668	21	2.305
2020-03-09		7522 etc rela	ワタミ	942	898	920	911		908.72	-52	-5.4
2020-03-06		7522 etc rela	ワタミ	994	961	990	963		960.59	-37	-3.7
2020-03-05		7522 etc rela	ワタミ	1021	987	1018	1000		997.497	-3	-0.299
2020-03-04		7522 etc rela	ワタミ	1009	963	966	1003		1000.49	7	0.703
2020-03-03		7522 etc rela	ワタミ	1099	992	1097	996		993.508	-24	-2.353
2020-03-02		7522 etc rela	ワタミ	1049	945	948	1020		1017.447	57	5.919
2020-02-28		7522 etc rela	ワタミ	1010	958	985	963		960.59	-56	-5.496
2020-02-27		7522 etc rela	ワタミ	1072	1015	1065	1019		1016.45	-48	-4.499
2020-02-26		7522 etc rela	ワタミ	1104	1058	1070	1067		1064.33	-28	-2.557
2020-02-25		7522 etc rela	ワタミ	1111	1068	1080	1095		1092.26	-38	-3.354
2020-02-21		7522 etc rela	ワタミ	1168	1132	1168	1133		1130.165	-45	-3.82
2020-02-20		7522 etc rela	ワタミ	1204	1173	1200	1178		1175.052	-9	-0.758
2020-02-19		7522 etc rela	ワタミ	1187	1147	1149	1187		1184.03	34	2.949
2020-02-18		7522 etc rela	ワタミ	1190	1152	1179	1153		1150.115	-31	-2.618
2020-02-17		7522 etc rela	ワタミ	1218	1182	1217	1184		1181.037	-58	-4.67
2020-02-14		7522 etc rela	ワタミ	1290	1235	1280	1242		1238.892	-61	-4.682
2020-02-13		7522 etc rela	ワタミ	1311	1302	1308	1303		1299.739	-3	-0.23
2020-02-12		7522 etc rela	ワタミ	1307	1287	1300	1306		1302.732	9	0.694
2020-02-10		7522 etc rela	ワタミ	1301	1291	1291	1297		1293.754	4	0.309
2020-02-07		7522 etc rela	ワタミ	1299	1281	1281	1293		1289.764	11	0.858
2020-02-06		7522 etc rela	ワタミ	1310	1282	1305	1282		1278.792	-26	-1.988
2020-02-05		7522 etc rela	ワタミ	1314	1297	1299	1308		1304.727	9	0.693
2020-02-04		7522 etc rela	ワタミ	1302	1273	1278	1299		1295.749	26	2.042
2020-02-03		7522 etc rela	ワタミ	1284	1262	1269	1273		1269.814	-10	-0.779
2020-01-31		7522 etc rela	ワタミ	1286	1271	1272	1283		1279.789	13	1.024
2020-01-30		7522 etc rela	ワタミ	1283	1260	1270	1270		1266.822	-2	-0.157
2020-01-29		7522 etc rela	ワタミ	1281	1272	1279	1272		1268.817	-11	-0.857
2020-01-28		7522 etc rela	ワタミ	1288	1267	1278	1283		1279.789	-7	-0.543
2020-01-27		7522 etc rela	ワタミ	1298	1275	1291	1290		1286.772	-12	-0.922
2020-01-24		7522 etc rela	ワタミ	1325	1302	1321	1302		1298.742	-18	-1.364
2020-01-23		7522 etc rela	ワタミ	1326	1317	1322	1320		1316.697	0	0
2020-01-22		7522 etc rela	ワタミ	1325	1309	1310	1320		1316.697	8	0.61
2020-01-21		7522 etc rela	ワタミ	1317	1307	1310	1312		1308.717	7	0.536
2020-01-20		7522 etc rela	ワタミ	1315	1302	1302	1305		1301.734	4	0.307
2020-01-17		7522 etc rela	ワタミ	1307	1292	1299	1301		1297.744	6	0.463
2020-01-16		7522 etc rela	ワタミ	1302	1287	1292	1295		1291.759	10	0.778
2020-01-15		7522 etc rela	ワタミ	1286	1279	1286	1285		1281.784	-4	-0.31
2020-01-14		7522 etc rela	ワタミ	1309	1287	1305	1289		1285.774	-17	-1.302
2020-01-10		7522 etc rela	ワタミ	1311	1300	1303	1306		1302.732	0	0
2020-01-09		7522 etc rela	ワタミ	1308	1300	1301	1306		1302.732	12	0.927
2020-01-08		7522 etc rela	ワタミ	1298	1278	1298	1294		1290.762	-14	-1.07
2020-01-07		7522 etc rela	ワタミ	1315	1295	1295	1308		1304.727	24	1.869
2020-01-06		7522 etc rela	ワタミ	1290	1277	1290	1284		1280.787	-13	-1.002
2019-12-30		7522 etc rela	ワタミ	1316	1297	1314	1297		1293.754	-20	-1.519
2019-12-27		7522 etc rela	ワタミ	1324	1296	1298	1317		1313.704	25	1.935
2019-12-26		7522 etc rela	ワタミ	1294	1282	1289	1292		1288.767	3	0.233
2019-12-25		7522 etc rela	ワタミ	1303	1287	1292	1289		1285.774	0	0
2019-12-24		7522 etc rela	ワタミ	1297	1285	1296	1289		1285.774	-4	-0.309
2019-12-23		7522 etc rela	ワタミ	1304	1290	1302	1293		1289.764	-13	-0.995
2019-12-20		7522 etc rela	ワタミ	1310	1300	1309	1306		1302.732	1	0.077
2019-12-19		7522 etc rela	ワタミ	1314	1303	1306	1305		1301.734	4	0.307
2019-12-18		7522 etc rela	ワタミ	1322	1296	1320	1301		1297.744	-16	-1.215
2019-12-17		7522 etc rela	ワタミ	1321	1307	1310	1317		1313.704	12	0.92
2019-12-16		7522 etc rela	ワタミ	1311	1299	1300	1305		1301.734	2	0.153
2019-12-13		7522 etc rela	ワタミ	1312	1301	1309	1303		1299.739	2	0.154
2019-12-12		7522 etc rela	ワタミ	1311	1297	1305	1301		1297.744	-1	-0.077
2019-12-11		7522 etc rela	ワタミ	1317	1302	1312	1302		1298.742	-10	-0.762
2019-12-10		7522 etc rela	ワタミ	1320	1308	1308	1312		1308.717	7	0.536
2019-12-09		7522 etc rela	ワタミ	1309	1294	1300	1305		1301.734	12	0.928
2019-12-06		7522 etc rela	ワタミ	1308	1293	1301	1293		1289.764	-9	-0.691
2019-12-05		7522 etc rela	ワタミ	1315	1301	1307	1302		1298.742	5	0.386
2019-12-04		7522 etc rela	ワタミ	1302	1280	1282	1297		1293.754	8	0.621
2019-12-03		7522 etc rela	ワタミ	1307	1286	1307	1289		1285.774	-23	-1.753
2019-12-02		7522 etc rela	ワタミ	1327	1307	1315	1312		1308.717	-3	-0.228
2019-11-29		7522 etc rela	ワタミ	1332	1312	1324	1315		1311.709	-11	-0.83
2019-11-28		7522 etc rela	ワタミ	1331	1321	1327	1326		1322.682	4	0.303
2019-11-27		7522 etc rela	ワタミ	1323	1304	1305	1322		1318.692	18	1.38
2019-11-26		7522 etc rela	ワタミ	1314	1296	1310	1304		1300.737	4	0.308
2019-11-25		7522 etc rela	ワタミ	1301	1288	1294	1300		1296.747	19	1.483
2019-11-22		7522 etc rela	ワタミ	1294	1263	1272	1281		1277.794	9	0.708
2019-11-21		7522 etc rela	ワタミ	1274	1253	1274	1272		1268.817	-4	-0.313
2019-11-20		7522 etc rela	ワタミ	1302	1271	1300	1276		1272.807	-21	-1.619
2019-11-19		7522 etc rela	ワタミ	1312	1295	1300	1297		1293.754	-1	-0.077
2019-11-18		7522 etc rela	ワタミ	1340	1288	1340	1298		1294.752	-48	-3.566
2019-11-15		7522 etc rela	ワタミ	1402	1344	1400	1346		1342.632	-100	-6.916
2019-11-14		7522 etc rela	ワタミ	1469	1435	1437	1446		1442.381	12	0.837
2019-11-13		7522 etc rela	ワタミ	1446	1424	1424	1434		1430.411	19	1.343
2019-11-12		7522 etc rela	ワタミ	1436	1413	1436	1415		1411.459	-9	-0.632
2019-11-11		7522 etc rela	ワタミ	1447	1424	1430	1424		1420.436	7	0.494
2019-11-08		7522 etc rela	ワタミ	1433	1409	1428	1417		1413.454	-5	-0.352
2019-11-07		7522 etc rela	ワタミ	1423	1410	1416	1422		1418.441	10	0.708
2019-11-06		7522 etc rela	ワタミ	1428	1410	1428	1412		1408.466	-8	-0.563
2019-11-05		7522 etc rela	ワタミ	1426	1403	1408	1420		1416.446	22	1.574
2019-11-01		7522 etc rela	ワタミ	1408	1394	1401	1398		1394.501	-17	-1.201
2019-10-31		7522 etc rela	ワタミ	1429	1411	1417	1415		1411.459	0	0
2019-10-30		7522 etc rela	ワタミ	1416	1387	1393	1415		1411.459	27	1.945
2019-10-29		7522 etc rela	ワタミ	1418	1388	1412	1388		1384.526	-14	-0.999
2019-10-28		7522 etc rela	ワタミ	1420	1402	1420	1402		1398.491	-25	-1.752
2019-10-25		7522 etc rela	ワタミ	1433	1399	1415	1427		1423.429	4	0.281
2019-10-24		7522 etc rela	ワタミ	1431	1416	1426	1423		1419.439	-3	-0.21
2019-10-23		7522 etc rela	ワタミ	1432	1403	1415	1426		1422.431	9	0.635
2019-10-21		7522 etc rela	ワタミ	1424	1387	1393	1417		1413.454	25	1.796
2019-10-18		7522 etc rela	ワタミ	1417	1384	1387	1392		1388.516	4	0.288
2019-10-17		7522 etc rela	ワタミ	1413	1386	1410	1388		1384.526	-23	-1.63
2019-10-16		7522 etc rela	ワタミ	1433	1411	1420	1411		1407.469	-1	-0.071
2019-10-15		7522 etc rela	ワタミ	1426	1410	1420	1412		1408.466	-1	-0.071
2019-10-11		7522 etc rela	ワタミ	1423	1404	1415	1413		1409.464	2	0.142
2019-10-10		7522 etc rela	ワタミ	1445	1411	1442	1411		1407.469	-31	-2.15
2019-10-09		7522 etc rela	ワタミ	1443	1415	1418	1442		1438.391	14	0.98
2019-10-08		7522 etc rela	ワタミ	1438	1414	1430	1428		1424.426	-1	-0.07
2019-10-07		7522 etc rela	ワタミ	1468	1423	1441	1429		1425.424	-14	-0.97
2019-10-04		7522 etc rela	ワタミ	1445	1417	1423	1443		1439.389	21	1.477
2019-10-03		7522 etc rela	ワタミ	1463	1413	1453	1422		1418.441	-53	-3.593
2019-10-02		7522 etc rela	ワタミ	1479	1410	1420	1475		1471.309	47	3.291
2019-10-01		7522 etc rela	ワタミ	1431	1372	1372	1428		1424.426	73	5.387
2019-09-30		7522 etc rela	ワタミ	1382	1340	1376	1355		1351.609	-36	-2.588
2019-09-27		7522 etc rela	ワタミ	1441	1376	1441	1391		1387.519	-60	-4.135
2019-09-26		7522 etc rela	ワタミ	1485	1445	1467	1451		1447.369	-14	-0.956
2019-09-25		7522 etc rela	ワタミ	1491	1456	1490	1465		1461.334	-25	-1.678
2019-09-24		7522 etc rela	ワタミ	1494	1472	1480	1490		1486.271	10	0.676
2019-09-20		7522 etc rela	ワタミ	1492	1469	1469	1480		1476.296	19	1.3
2019-09-19		7522 etc rela	ワタミ	1466	1431	1431	1461		1457.344	27	1.883
2019-09-18		7522 etc rela	ワタミ	1436	1412	1420	1434		1430.411	17	1.2
2019-09-17		7522 etc rela	ワタミ	1432	1403	1432	1417		1413.454	-15	-1.047
2019-09-13		7522 etc rela	ワタミ	1439	1431	1438	1432		1428.416	-3	-0.209
2019-09-12		7522 etc rela	ワタミ	1460	1435	1459	1435		1431.409	-18	-1.239
2019-09-11		7522 etc rela	ワタミ	1458	1430	1440	1453		1449.364	-1	-0.069
2019-09-10		7522 etc rela	ワタミ	1459	1432	1443	1454		1450.361	16	1.113
2019-09-09		7522 etc rela	ワタミ	1440	1411	1440	1438		1434.401	12	0.842
2019-09-06		7522 etc rela	ワタミ	1480	1418	1472	1426		1422.431	-43	-2.927
2019-09-05		7522 etc rela	ワタミ	1498	1466	1498	1469		1465.324	-10	-0.676
2019-09-04		7522 etc rela	ワタミ	1489	1448	1451	1479		1475.299	16	1.094
2019-09-03		7522 etc rela	ワタミ	1474	1442	1444	1463		1459.339	26	1.809
2019-09-02		7522 etc rela	ワタミ	1445	1397	1418	1437		1433.404	14	0.984
2019-08-30		7522 etc rela	ワタミ	1427	1371	1371	1423		1419.439	62	4.555
2019-08-29		7522 etc rela	ワタミ	1375	1357	1366	1361		1357.594	-17	-1.234
2019-08-28		7522 etc rela	ワタミ	1406	1374	1400	1378		1374.552	-22	-1.571
2019-08-27		7522 etc rela	ワタミ	1424	1379	1379	1400		1396.496	28	2.041
2019-08-26		7522 etc rela	ワタミ	1398	1355	1388	1372		1368.567	-33	-2.349
2019-08-23		7522 etc rela	ワタミ	1415	1402	1415	1405		1401.484	-13	-0.917
2019-08-22		7522 etc rela	ワタミ	1439	1410	1438	1418		1414.451	-20	-1.391
2019-08-21		7522 etc rela	ワタミ	1476	1430	1476	1438		1434.401	-41	-2.772
2019-08-20		7522 etc rela	ワタミ	1502	1462	1497	1479		1475.299	-22	-1.466
2019-08-19		7522 etc rela	ワタミ	1583	1494	1577	1501		1497.244	-110	-6.828
2019-08-16		7522 etc rela	ワタミ	1681	1603	1650	1611		1606.969	-36	-2.186
2019-08-15		7522 etc rela	ワタミ	1681	1629	1638	1647		1642.878	-31	-1.847
2019-08-14		7522 etc rela	ワタミ	1721	1635	1639	1678		1673.801	149	9.745
2019-08-13		7522 etc rela	ワタミ	1534	1510	1515	1529		1525.174	1	0.065
2019-08-09		7522 etc rela	ワタミ	1541	1521	1534	1528		1524.176	0	0
2019-08-08		7522 etc rela	ワタミ	1538	1504	1510	1528		1524.176	18	1.192
2019-08-07		7522 etc rela	ワタミ	1515	1494	1494	1510		1506.221	17	1.139
2019-08-06		7522 etc rela	ワタミ	1498	1451	1460	1493		1489.264	3	0.201
2019-08-05		7522 etc rela	ワタミ	1514	1473	1510	1490		1486.271	-24	-1.585
2019-08-02		7522 etc rela	ワタミ	1537	1504	1507	1514		1510.211	-20	-1.304
2019-08-01		7522 etc rela	ワタミ	1542	1528	1531	1534		1530.161	3	0.196
2019-07-31		7522 etc rela	ワタミ	1545	1531	1535	1531		1527.169	-17	-1.098
2019-07-30		7522 etc rela	ワタミ	1549	1529	1537	1548		1544.126	19	1.243
2019-07-29		7522 etc rela	ワタミ	1537	1515	1515	1529		1525.174	18	1.191
2019-07-26		7522 etc rela	ワタミ	1517	1503	1515	1511		1507.219	-11	-0.723
2019-07-25		7522 etc rela	ワタミ	1526	1513	1515	1522		1518.191	12	0.795
2019-07-24		7522 etc rela	ワタミ	1522	1506	1522	1510		1506.221	-11	-0.723
2019-07-23		7522 etc rela	ワタミ	1540	1521	1540	1521		1517.194	-13	-0.847
2019-07-22		7522 etc rela	ワタミ	1555	1532	1549	1534		1530.161	-14	-0.904
2019-07-19		7522 etc rela	ワタミ	1549	1508	1517	1548		1544.126	28	1.842
2019-07-18		7522 etc rela	ワタミ	1541	1519	1540	1520		1516.196	-28	-1.809
2019-07-17		7522 etc rela	ワタミ	1565	1543	1557	1548		1544.126	-18	-1.149
2019-07-16		7522 etc rela	ワタミ	1572	1535	1539	1566		1562.081	26	1.688
2019-07-12		7522 etc rela	ワタミ	1545	1529	1535	1540		1536.146	4	0.26
2019-07-11		7522 etc rela	ワタミ	1545	1531	1535	1536		1532.156	-7	-0.454
2019-07-10		7522 etc rela	ワタミ	1550	1539	1550	1543		1539.139	-13	-0.835
2019-07-09		7522 etc rela	ワタミ	1582	1556	1561	1556		1552.106	2	0.129
2019-07-08		7522 etc rela	ワタミ	1571	1550	1552	1554		1550.111	-1	-0.064
2019-07-05		7522 etc rela	ワタミ	1562	1524	1534	1555		1551.109	31	2.034
2019-07-04		7522 etc rela	ワタミ	1536	1514	1522	1524		1520.186	8	0.528
2019-07-03		7522 etc rela	ワタミ	1519	1486	1486	1516		1512.206	37	2.502
2019-07-02		7522 etc rela	ワタミ	1483	1448	1448	1479		1475.299	26	1.789
2019-07-01		7522 etc rela	ワタミ	1457	1436	1442	1453		1449.364	22	1.537
2019-06-28		7522 etc rela	ワタミ	1434	1408	1426	1431		1427.419	8	0.562
2019-06-27		7522 etc rela	ワタミ	1423	1404	1413	1423		1419.439	12	0.85
2019-06-26		7522 etc rela	ワタミ	1422	1407	1422	1411		1407.469	-18	-1.26
2019-06-25		7522 etc rela	ワタミ	1446	1425	1427	1429		1425.424	0	0
2019-06-24		7522 etc rela	ワタミ	1429	1401	1415	1429		1425.424	8	0.563
2019-06-21		7522 etc rela	ワタミ	1454	1417	1454	1421		1417.444	-33	-2.27
2019-06-20		7522 etc rela	ワタミ	1481	1448	1463	1454		1450.361	-9	-0.615
2019-06-19		7522 etc rela	ワタミ	1507	1456	1506	1463		1459.339	-38	-2.532
2019-06-18		7522 etc rela	ワタミ	1549	1496	1536	1501		1497.244	-34	-2.215
2019-06-17		7522 etc rela	ワタミ	1553	1527	1528	1535		1531.159	7	0.458
2019-06-14		7522 etc rela	ワタミ	1528	1506	1522	1528		1524.176	8	0.526
2019-06-13		7522 etc rela	ワタミ	1520	1500	1503	1520		1516.196	7	0.463
2019-06-12		7522 etc rela	ワタミ	1528	1491	1497	1513		1509.214	12	0.799
2019-06-11		7522 etc rela	ワタミ	1505	1474	1482	1501		1497.244	17	1.146
2019-06-10		7522 etc rela	ワタミ	1485	1465	1471	1484		1480.286	20	1.366
2019-06-07		7522 etc rela	ワタミ	1484	1453	1472	1464		1460.336	-6	-0.408
2019-06-06		7522 etc rela	ワタミ	1486	1467	1469	1470		1466.321	5	0.341
2019-06-05		7522 etc rela	ワタミ	1468	1443	1451	1465		1461.334	26	1.807
2019-06-04		7522 etc rela	ワタミ	1439	1416	1427	1439		1435.399	22	1.553
2019-06-03		7522 etc rela	ワタミ	1443	1416	1422	1417		1413.454	-16	-1.117
2019-05-31		7522 etc rela	ワタミ	1469	1428	1462	1433		1429.414	-33	-2.251
2019-05-30		7522 etc rela	ワタミ	1471	1404	1410	1466		1462.331	50	3.531
2019-05-29		7522 etc rela	ワタミ	1437	1405	1408	1416		1412.456	2	0.141
2019-05-28		7522 etc rela	ワタミ	1452	1409	1438	1414		1410.461	-34	-2.348
2019-05-27		7522 etc rela	ワタミ	1467	1424	1430	1448		1444.376	29	2.044
2019-05-24		7522 etc rela	ワタミ	1420	1391	1406	1419		1415.449	18	1.285
2019-05-23		7522 etc rela	ワタミ	1410	1392	1401	1401		1397.494	-6	-0.426
2019-05-22		7522 etc rela	ワタミ	1436	1403	1415	1407		1403.479	-5	-0.354
2019-05-21		7522 etc rela	ワタミ	1450	1412	1433	1412		1408.466	-39	-2.688
2019-05-20		7522 etc rela	ワタミ	1474	1439	1469	1451		1447.369	-31	-2.092
2019-05-17		7522 etc rela	ワタミ	1500	1478	1495	1482		1478.291	11	0.748
2019-05-16		7522 etc rela	ワタミ	1545	1400	1545	1471		1467.319	-95	-6.066
2019-05-15		7522 etc rela	ワタミ	1585	1554	1580	1566		1562.081	-7	-0.445
2019-05-14		7522 etc rela	ワタミ	1578	1539	1559	1573		1569.064	-7	-0.443
2019-05-13		7522 etc rela	ワタミ	1595	1578	1593	1580		1576.046	-25	-1.558
2019-05-10		7522 etc rela	ワタミ	1618	1591	1592	1605		1600.984	8	0.501
2019-05-09		7522 etc rela	ワタミ	1607	1581	1607	1597		1593.004	-18	-1.115
2019-05-08		7522 etc rela	ワタミ	1621	1562	1562	1615		1610.958	38	2.41
2019-05-07		7522 etc rela	ワタミ	1585	1545	1545	1577		1573.054	23	1.48
2019-04-26		7522 etc rela	ワタミ	1566	1545	1559	1554		1550.111	-14	-0.893
2019-04-25		7522 etc rela	ワタミ	1575	1551	1566	1568		1564.076	6	0.384
2019-04-24		7522 etc rela	ワタミ	1592	1561	1578	1562		1558.091	-9	-0.573
2019-04-23		7522 etc rela	ワタミ	1582	1556	1556	1571		1567.069	4	0.255
2019-04-22		7522 etc rela	ワタミ	1567	1543	1543	1567		1563.079	12	0.772
2019-04-19		7522 etc rela	ワタミ	1567	1548	1550	1555		1551.109	5	0.323
2019-04-18		7522 etc rela	ワタミ	1582	1548	1576	1550		1546.121	-30	-1.899
2019-04-17		7522 etc rela	ワタミ	1585	1570	1585	1580		1576.046	-14	-0.878
2019-04-16		7522 etc rela	ワタミ	1614	1594	1607	1594		1590.011	-19	-1.178
2019-04-15		7522 etc rela	ワタミ	1613	1592	1597	1613		1608.964	22	1.383
2019-04-12		7522 etc rela	ワタミ	1610	1578	1595	1591		1587.019	9	0.569
2019-04-11		7522 etc rela	ワタミ	1584	1525	1532	1582		1578.041	55	3.602
2019-04-10		7522 etc rela	ワタミ	1534	1487	1495	1527		1523.179	18	1.193
2019-04-09		7522 etc rela	ワタミ	1544	1509	1531	1509		1505.224	-25	-1.63
2019-04-08		7522 etc rela	ワタミ	1570	1534	1556	1534		1530.161	-21	-1.35
2019-04-05		7522 etc rela	ワタミ	1574	1553	1559	1555		1551.109	-8	-0.512
2019-04-04		7522 etc rela	ワタミ	1577	1560	1577	1563		1559.089	-16	-1.013
2019-04-03		7522 etc rela	ワタミ	1587	1568	1581	1579		1575.049	-13	-0.817
2019-04-02		7522 etc rela	ワタミ	1628	1591	1628	1592		1588.016	-39	-2.391
2019-04-01		7522 etc rela	ワタミ	1644	1623	1626	1631		1626.918	19	1.179
2019-03-29		7522 etc rela	ワタミ	1627	1604	1621	1612		1607.966	-15	-0.922
2019-03-28		7522 etc rela	ワタミ	1632	1601	1628	1627		1622.928	13	0.805
2019-03-27		7522 etc rela	ワタミ	1699	1614	1647	1614		1609.961	-37	-2.241
2019-03-26		7522 etc rela	ワタミ	1678	1634	1637	1651		1639.387	15	0.917
2019-03-25		7522 etc rela	ワタミ	1656	1631	1648	1636		1624.493	-42	-2.503
2019-03-22		7522 etc rela	ワタミ	1678	1660	1667	1678		1666.197	-3	-0.178
2019-03-20		7522 etc rela	ワタミ	1684	1667	1673	1681		1669.176	2	0.119
2019-03-19		7522 etc rela	ワタミ	1700	1663	1700	1679		1667.19	-26	-1.525
2019-03-18		7522 etc rela	ワタミ	1707	1673	1675	1705		1693.007	42	2.526
2019-03-15		7522 etc rela	ワタミ	1665	1647	1659	1663		1651.303	13	0.788
2019-03-14		7522 etc rela	ワタミ	1681	1646	1677	1650		1638.394	-13	-0.782
2019-03-13		7522 etc rela	ワタミ	1671	1657	1663	1663		1651.303	-2	-0.12
2019-03-12		7522 etc rela	ワタミ	1695	1663	1682	1665		1653.289	-1	-0.06
2019-03-11		7522 etc rela	ワタミ	1672	1645	1661	1666		1654.282	1	0.06
2019-03-08		7522 etc rela	ワタミ	1683	1658	1676	1665		1653.289	-28	-1.654
2019-03-07		7522 etc rela	ワタミ	1702	1672	1673	1693		1681.092	9	0.534
2019-03-06		7522 etc rela	ワタミ	1724	1665	1709	1684		1672.155	-20	-1.174
2019-03-05		7522 etc rela	ワタミ	1706	1675	1688	1704		1692.014	15	0.888
2019-03-04		7522 etc rela	ワタミ	1710	1680	1705	1689		1677.12	-6	-0.354
2019-03-01		7522 etc rela	ワタミ	1705	1669	1674	1695		1683.078	27	1.619
2019-02-28		7522 etc rela	ワタミ	1676	1662	1670	1668		1656.268	3	0.18
2019-02-27		7522 etc rela	ワタミ	1677	1658	1659	1665		1653.289	8	0.483
2019-02-26		7522 etc rela	ワタミ	1675	1643	1669	1657		1645.345	-7	-0.421
2019-02-25		7522 etc rela	ワタミ	1679	1655	1657	1664		1652.296	7	0.422
2019-02-22		7522 etc rela	ワタミ	1683	1640	1654	1657		1645.345	6	0.363
2019-02-21		7522 etc rela	ワタミ	1660	1611	1611	1651		1639.387	35	2.166
2019-02-20		7522 etc rela	ワタミ	1620	1583	1591	1616		1604.633	17	1.063
2019-02-19		7522 etc rela	ワタミ	1618	1538	1540	1599		1587.753	70	4.578
2019-02-18		7522 etc rela	ワタミ	1536	1492	1508	1529		1518.245	19	1.258
2019-02-15		7522 etc rela	ワタミ	1528	1431	1432	1510		1499.379	98	6.941
2019-02-14		7522 etc rela	ワタミ	1418	1403	1403	1412		1402.068	-6	-0.423
2019-02-13		7522 etc rela	ワタミ	1418	1400	1406	1418		1408.026	19	1.358
2019-02-12		7522 etc rela	ワタミ	1408	1389	1400	1399		1389.16	2	0.143
2019-02-08		7522 etc rela	ワタミ	1407	1386	1389	1397		1387.174	-10	-0.711
2019-02-07		7522 etc rela	ワタミ	1407	1390	1402	1407		1397.103	-4	-0.283
2019-02-06		7522 etc rela	ワタミ	1414	1400	1411	1411		1401.075	13	0.93
2019-02-05		7522 etc rela	ワタミ	1411	1387	1408	1398		1388.167	-13	-0.921
2019-02-04		7522 etc rela	ワタミ	1414	1394	1400	1411		1401.075	20	1.438
2019-02-01		7522 etc rela	ワタミ	1403	1383	1397	1391		1381.216	-5	-0.358
2019-01-31		7522 etc rela	ワタミ	1397	1375	1390	1396		1386.181	22	1.601
2019-01-30		7522 etc rela	ワタミ	1407	1374	1401	1374		1364.335	-26	-1.857
2019-01-29		7522 etc rela	ワタミ	1402	1368	1379	1400		1390.153	22	1.597
2019-01-28		7522 etc rela	ワタミ	1390	1366	1383	1378		1368.307	-12	-0.863
2019-01-25		7522 etc rela	ワタミ	1394	1378	1393	1390		1380.223	2	0.144
2019-01-24		7522 etc rela	ワタミ	1393	1377	1388	1388		1378.237	1	0.072
2019-01-23		7522 etc rela	ワタミ	1394	1380	1390	1387		1377.244	-15	-1.07
2019-01-22		7522 etc rela	ワタミ	1408	1392	1404	1402		1392.139	2	0.143
2019-01-21		7522 etc rela	ワタミ	1400	1382	1392	1400		1390.153	16	1.156
2019-01-18		7522 etc rela	ワタミ	1384	1364	1367	1384		1374.265	7	0.508
2019-01-17		7522 etc rela	ワタミ	1384	1365	1375	1377		1367.314	10	0.732
2019-01-16		7522 etc rela	ワタミ	1375	1353	1375	1367		1357.385	-8	-0.582
2019-01-15		7522 etc rela	ワタミ	1375	1340	1356	1375		1365.328	3	0.219
2019-01-11		7522 etc rela	ワタミ	1415	1365	1401	1372		1362.349	-27	-1.93
2019-01-10		7522 etc rela	ワタミ	1400	1374	1390	1399		1389.16	8	0.575
2019-01-09		7522 etc rela	ワタミ	1428	1383	1386	1391		1381.216	22	1.607
2019-01-08		7522 etc rela	ワタミ	1372	1346	1357	1369		1359.371	19	1.407
2019-01-07		7522 etc rela	ワタミ	1389	1332	1381	1350		1340.504	7	0.521
2019-01-04		7522 etc rela	ワタミ	1345	1282	1287	1343		1333.554	42	3.228
2018-12-31		7522 etc rela	ワタミ	1301	1301	1301	1301		1291.849	0	0
2018-12-28		7522 etc rela	ワタミ	1317	1289	1312	1301		1291.849	-12	-0.914
2018-12-27		7522 etc rela	ワタミ	1319	1276	1309	1313		1303.765	57	4.538
2018-12-26		7522 etc rela	ワタミ	1271	1215	1215	1256		1247.165	67	5.635
2018-12-25		7522 etc rela	ワタミ	1227	1167	1225	1189		1180.637	-63	-5.032
2018-12-24		7522 etc rela	ワタミ	1252	1252	1252	1252		1243.194	0	0
2018-12-21		7522 etc rela	ワタミ	1280	1226	1279	1252		1243.194	-30	-2.34
2018-12-20		7522 etc rela	ワタミ	1310	1276	1310	1282		1272.983	-34	-2.584
2018-12-19		7522 etc rela	ワタミ	1329	1306	1323	1316		1306.743	-4	-0.303
2018-12-18		7522 etc rela	ワタミ	1341	1320	1341	1320		1310.715	-32	-2.367
2018-12-17		7522 etc rela	ワタミ	1360	1337	1360	1352		1342.49	-8	-0.588
2018-12-14		7522 etc rela	ワタミ	1376	1355	1368	1360		1350.434	-6	-0.439
2018-12-13		7522 etc rela	ワタミ	1367	1344	1356	1366		1356.392	12	0.886
2018-12-12		7522 etc rela	ワタミ	1355	1341	1350	1354		1344.476	14	1.045
2018-12-11		7522 etc rela	ワタミ	1360	1338	1353	1340		1330.575	-10	-0.741
2018-12-10		7522 etc rela	ワタミ	1371	1350	1360	1350		1340.504	-38	-2.738
2018-12-07		7522 etc rela	ワタミ	1396	1373	1373	1388		1378.237	8	0.58
2018-12-06		7522 etc rela	ワタミ	1386	1373	1386	1380		1370.293	-6	-0.433
2018-12-05		7522 etc rela	ワタミ	1395	1370	1376	1386		1376.251	-12	-0.858
2018-12-04		7522 etc rela	ワタミ	1438	1397	1438	1398		1388.167	-42	-2.917
2018-12-03		7522 etc rela	ワタミ	1440	1407	1421	1440		1429.871	18	1.266
2018-11-30		7522 etc rela	ワタミ	1422	1402	1420	1422		1411.998	2	0.141
2018-11-29		7522 etc rela	ワタミ	1422	1394	1405	1420		1410.012	17	1.212
2018-11-28		7522 etc rela	ワタミ	1408	1370	1370	1403		1393.132	36	2.634
2018-11-27		7522 etc rela	ワタミ	1368	1336	1340	1367		1357.385	32	2.397
2018-11-26		7522 etc rela	ワタミ	1347	1325	1325	1335		1325.61	13	0.983
2018-11-23		7522 etc rela	ワタミ	1322	1322	1322	1322		1312.701	0	0
2018-11-22		7522 etc rela	ワタミ	1322	1293	1300	1322		1312.701	16	1.225
2018-11-21		7522 etc rela	ワタミ	1323	1299	1323	1306		1296.814	-26	-1.952
2018-11-20		7522 etc rela	ワタミ	1332	1303	1324	1332		1322.631	17	1.293
2018-11-19		7522 etc rela	ワタミ	1317	1275	1279	1315		1305.75	40	3.137
2018-11-16		7522 etc rela	ワタミ	1350	1270	1350	1275		1266.032	-54	-4.063
2018-11-15		7522 etc rela	ワタミ	1408	1312	1404	1329		1319.652	-85	-6.011
2018-11-14		7522 etc rela	ワタミ	1436	1401	1432	1414		1404.054	-27	-1.874
2018-11-13		7522 etc rela	ワタミ	1445	1416	1416	1441		1430.864	4	0.278
2018-11-12		7522 etc rela	ワタミ	1443	1418	1418	1437		1426.892	15	1.055
2018-11-09		7522 etc rela	ワタミ	1425	1399	1399	1422		1411.998	23	1.644
2018-11-08		7522 etc rela	ワタミ	1400	1387	1399	1399		1389.16	13	0.938
2018-11-07		7522 etc rela	ワタミ	1405	1373	1373	1386		1376.251	25	1.837
2018-11-06		7522 etc rela	ワタミ	1372	1353	1360	1361		1351.427	5	0.369
2018-11-05		7522 etc rela	ワタミ	1362	1322	1330	1356		1346.462	25	1.878
2018-11-02		7522 etc rela	ワタミ	1343	1316	1330	1331		1321.638	11	0.833
2018-11-01		7522 etc rela	ワタミ	1326	1292	1292	1320		1310.715	27	2.088
2018-10-31		7522 etc rela	ワタミ	1295	1267	1275	1293		1283.905	21	1.651
2018-10-30		7522 etc rela	ワタミ	1305	1264	1296	1272		1263.053	-26	-2.003
2018-10-29		7522 etc rela	ワタミ	1339	1296	1320	1298		1288.87	-44	-3.279
2018-10-26		7522 etc rela	ワタミ	1365	1327	1350	1342		1332.561	2	0.149
2018-10-25		7522 etc rela	ワタミ	1357	1336	1357	1340		1330.575	-47	-3.389
2018-10-24		7522 etc rela	ワタミ	1394	1364	1373	1387		1377.244	29	2.135
2018-10-23		7522 etc rela	ワタミ	1381	1355	1373	1358		1348.448	-24	-1.737
2018-10-22		7522 etc rela	ワタミ	1386	1348	1355	1382		1372.279	13	0.95
2018-10-19		7522 etc rela	ワタミ	1373	1335	1335	1369		1359.371	23	1.709
2018-10-18		7522 etc rela	ワタミ	1348	1323	1331	1346		1336.532	6	0.448
2018-10-17		7522 etc rela	ワタミ	1345	1318	1323	1340		1330.575	30	2.29
2018-10-16		7522 etc rela	ワタミ	1312	1285	1300	1310		1300.786	3	0.23
2018-10-15		7522 etc rela	ワタミ	1311	1299	1299	1307		1297.807	7	0.538
2018-10-12		7522 etc rela	ワタミ	1315	1300	1306	1300		1290.856	-18	-1.366
2018-10-11		7522 etc rela	ワタミ	1319	1296	1306	1318		1308.729	-20	-1.495
2018-10-10		7522 etc rela	ワタミ	1348	1317	1317	1338		1328.589	31	2.372
2018-10-09		7522 etc rela	ワタミ	1326	1307	1317	1307		1297.807	-20	-1.507
2018-10-08		7522 etc rela	ワタミ	1327	1327	1327	1327		1317.666	0	0
2018-10-05		7522 etc rela	ワタミ	1339	1306	1310	1327		1317.666	16	1.22
2018-10-04		7522 etc rela	ワタミ	1314	1291	1300	1311		1301.779	15	1.157
2018-10-03		7522 etc rela	ワタミ	1317	1296	1307	1296		1286.884	-19	-1.445
2018-10-02		7522 etc rela	ワタミ	1326	1292	1292	1315		1305.75	19	1.466
2018-10-01		7522 etc rela	ワタミ	1306	1282	1291	1296		1286.884	-3	-0.231
2018-09-28		7522 etc rela	ワタミ	1324	1291	1316	1299		1289.863	-15	-1.142
2018-09-27		7522 etc rela	ワタミ	1332	1306	1310	1314		1304.757	-4	-0.303
2018-09-26		7522 etc rela	ワタミ	1357	1312	1353	1318		1308.729	-50	-3.655
2018-09-25		7522 etc rela	ワタミ	1368	1345	1352	1368		1358.378	15	1.109
2018-09-24		7522 etc rela	ワタミ	1353	1353	1353	1353		1343.483	0	0
2018-09-21		7522 etc rela	ワタミ	1362	1344	1349	1353		1343.483	5	0.371
2018-09-20		7522 etc rela	ワタミ	1353	1326	1339	1348		1338.518	9	0.672
2018-09-19		7522 etc rela	ワタミ	1344	1325	1329	1339		1329.582	15	1.133
2018-09-18		7522 etc rela	ワタミ	1326	1293	1293	1324		1314.687	33	2.556
2018-09-17		7522 etc rela	ワタミ	1291	1291	1291	1291		1281.919	0	0
2018-09-14		7522 etc rela	ワタミ	1303	1287	1289	1291		1281.919	6	0.467
2018-09-13		7522 etc rela	ワタミ	1299	1280	1284	1285		1275.962	1	0.078
2018-09-12		7522 etc rela	ワタミ	1284	1267	1274	1284		1274.969	19	1.502
2018-09-11		7522 etc rela	ワタミ	1273	1256	1273	1265		1256.102	-1	-0.079
2018-09-10		7522 etc rela	ワタミ	1284	1265	1267	1266		1257.095	2	0.158
2018-09-07		7522 etc rela	ワタミ	1268	1240	1241	1264		1255.109	19	1.526
2018-09-06		7522 etc rela	ワタミ	1254	1238	1245	1245		1236.243	1	0.08
2018-09-05		7522 etc rela	ワタミ	1254	1233	1238	1244		1235.25	6	0.485
2018-09-04		7522 etc rela	ワタミ	1251	1231	1243	1238		1229.292	1	0.081
2018-09-03		7522 etc rela	ワタミ	1241	1227	1233	1237		1228.299	7	0.569
2018-08-31		7522 etc rela	ワタミ	1238	1214	1223	1230		1221.348	5	0.408
2018-08-30		7522 etc rela	ワタミ	1245	1220	1241	1225		1216.384	-15	-1.21
2018-08-29		7522 etc rela	ワタミ	1249	1224	1234	1240		1231.278	11	0.895
2018-08-28		7522 etc rela	ワタミ	1232	1214	1226	1229		1220.355	9	0.738
2018-08-27		7522 etc rela	ワタミ	1233	1220	1230	1220		1211.419	1	0.082
2018-08-24		7522 etc rela	ワタミ	1222	1204	1215	1219		1210.426	8	0.661
2018-08-23		7522 etc rela	ワタミ	1213	1192	1192	1211		1202.482	23	1.936
2018-08-22		7522 etc rela	ワタミ	1188	1176	1185	1188		1179.644	4	0.338
2018-08-21		7522 etc rela	ワタミ	1201	1181	1201	1184		1175.672	-17	-1.415
2018-08-20		7522 etc rela	ワタミ	1211	1196	1201	1201		1192.552	-8	-0.662
2018-08-17		7522 etc rela	ワタミ	1209	1189	1198	1209		1200.496	12	1.003
2018-08-16		7522 etc rela	ワタミ	1201	1166	1200	1197		1188.58	-5	-0.416
2018-08-15		7522 etc rela	ワタミ	1212	1187	1193	1202		1193.545	16	1.349
2018-08-14		7522 etc rela	ワタミ	1221	1173	1201	1186		1177.658	-134	-10.152
2018-08-13		7522 etc rela	ワタミ	1336	1306	1335	1320		1310.715	-20	-1.493
2018-08-10		7522 etc rela	ワタミ	1357	1339	1352	1340		1330.575	-11	-0.814
2018-08-09		7522 etc rela	ワタミ	1354	1336	1338	1351		1341.497	16	1.199
2018-08-08		7522 etc rela	ワタミ	1351	1330	1335	1335		1325.61	0	0
2018-08-07		7522 etc rela	ワタミ	1335	1321	1331	1335		1325.61	4	0.301
2018-08-06		7522 etc rela	ワタミ	1340	1325	1330	1331		1321.638	1	0.075
2018-08-03		7522 etc rela	ワタミ	1351	1329	1345	1330		1320.645	-10	-0.746
2018-08-02		7522 etc rela	ワタミ	1354	1339	1344	1340		1330.575	-1	-0.075
2018-08-01		7522 etc rela	ワタミ	1354	1339	1350	1341		1331.568	-5	-0.371
2018-07-31		7522 etc rela	ワタミ	1359	1340	1350	1346		1336.532	-6	-0.444
2018-07-30		7522 etc rela	ワタミ	1364	1343	1346	1352		1342.49	8	0.595
2018-07-27		7522 etc rela	ワタミ	1357	1340	1344	1344		1334.547	-3	-0.223
2018-07-26		7522 etc rela	ワタミ	1350	1332	1340	1347		1337.525	27	2.045
2018-07-25		7522 etc rela	ワタミ	1339	1320	1335	1320		1310.715	-12	-0.901
2018-07-24		7522 etc rela	ワタミ	1332	1312	1313	1332		1322.631	22	1.679
2018-07-23		7522 etc rela	ワタミ	1323	1307	1313	1310		1300.786	-4	-0.304
2018-07-20		7522 etc rela	ワタミ	1321	1303	1305	1314		1304.757	6	0.459
2018-07-19		7522 etc rela	ワタミ	1315	1303	1315	1308		1298.8	-7	-0.532
2018-07-18		7522 etc rela	ワタミ	1322	1303	1319	1315		1305.75	8	0.612
2018-07-17		7522 etc rela	ワタミ	1326	1286	1293	1307		1297.807	15	1.161
2018-07-16		7522 etc rela	ワタミ	1292	1292	1292	1292		1282.912	0	0
2018-07-13		7522 etc rela	ワタミ	1306	1289	1298	1292		1282.912	2	0.155
2018-07-12		7522 etc rela	ワタミ	1310	1290	1293	1290		1280.926	0	0
2018-07-11		7522 etc rela	ワタミ	1335	1288	1335	1290		1280.926	-53	-3.946
2018-07-10		7522 etc rela	ワタミ	1372	1343	1371	1343		1333.554	-28	-2.042
2018-07-09		7522 etc rela	ワタミ	1384	1349	1363	1371		1361.357	-3	-0.218
2018-07-06		7522 etc rela	ワタミ	1377	1355	1372	1374		1364.335	-1	-0.073
2018-07-05		7522 etc rela	ワタミ	1411	1367	1407	1375		1365.328	-32	-2.274
2018-07-04		7522 etc rela	ワタミ	1418	1393	1400	1407		1397.103	-3	-0.213
2018-07-03		7522 etc rela	ワタミ	1424	1400	1413	1410		1400.082	-6	-0.424
2018-07-02		7522 etc rela	ワタミ	1452	1412	1450	1416		1406.04	-37	-2.546
2018-06-29		7522 etc rela	ワタミ	1466	1435	1466	1453		1442.78	-13	-0.887
2018-06-28		7522 etc rela	ワタミ	1467	1431	1450	1466		1455.688	10	0.687
2018-06-27		7522 etc rela	ワタミ	1461	1424	1433	1456		1445.759	23	1.605
2018-06-26		7522 etc rela	ワタミ	1456	1431	1455	1433		1422.921	-23	-1.58
2018-06-25		7522 etc rela	ワタミ	1489	1452	1489	1456		1445.759	-33	-2.216
2018-06-22		7522 etc rela	ワタミ	1495	1462	1490	1489		1478.527	-19	-1.26
2018-06-21		7522 etc rela	ワタミ	1510	1455	1455	1508		1497.393	53	3.643
2018-06-20		7522 etc rela	ワタミ	1464	1433	1433	1455		1444.766	28	1.962
2018-06-19		7522 etc rela	ワタミ	1457	1426	1448	1427		1416.963	-27	-1.857
2018-06-18		7522 etc rela	ワタミ	1457	1438	1451	1454		1443.773	-3	-0.206
2018-06-15		7522 etc rela	ワタミ	1484	1452	1465	1457		1446.752	-10	-0.682
2018-06-14		7522 etc rela	ワタミ	1468	1438	1445	1467		1456.681	12	0.825
2018-06-13		7522 etc rela	ワタミ	1467	1451	1467	1455		1444.766	-13	-0.886
2018-06-12		7522 etc rela	ワタミ	1485	1449	1456	1468		1457.674	19	1.311
2018-06-11		7522 etc rela	ワタミ	1456	1410	1410	1449		1438.808	34	2.403
2018-06-08		7522 etc rela	ワタミ	1428	1397	1397	1415		1405.047	20	1.434
2018-06-07		7522 etc rela	ワタミ	1399	1381	1381	1395		1385.188	9	0.649
2018-06-06		7522 etc rela	ワタミ	1393	1372	1374	1386		1376.251	12	0.873
2018-06-05		7522 etc rela	ワタミ	1374	1360	1370	1374		1364.335	3	0.219
2018-06-04		7522 etc rela	ワタミ	1376	1361	1366	1371		1361.357	13	0.957
2018-06-01		7522 etc rela	ワタミ	1368	1354	1356	1358		1348.448	1	0.074
2018-05-31		7522 etc rela	ワタミ	1369	1350	1355	1357		1347.455	4	0.296
2018-05-30		7522 etc rela	ワタミ	1358	1345	1353	1353		1343.483	-6	-0.442
2018-05-29		7522 etc rela	ワタミ	1380	1352	1360	1359		1349.441	6	0.443
2018-05-28		7522 etc rela	ワタミ	1368	1351	1352	1353		1343.483	-3	-0.221
2018-05-25		7522 etc rela	ワタミ	1380	1356	1371	1356		1346.462	-13	-0.95
2018-05-24		7522 etc rela	ワタミ	1374	1359	1364	1369		1359.371	3	0.22
2018-05-23		7522 etc rela	ワタミ	1388	1354	1366	1366		1356.392	3	0.22
2018-05-22		7522 etc rela	ワタミ	1383	1340	1383	1363		1353.413	-31	-2.224
2018-05-21		7522 etc rela	ワタミ	1430	1390	1428	1394		1384.195	-32	-2.244
2018-05-18		7522 etc rela	ワタミ	1442	1414	1423	1426		1415.97	15	1.063
2018-05-17		7522 etc rela	ワタミ	1419	1376	1380	1411		1401.075	22	1.584
2018-05-16		7522 etc rela	ワタミ	1508	1346	1508	1389		1379.23	-136	-8.918
2018-05-15		7522 etc rela	ワタミ	1557	1520	1525	1525		1514.273	6	0.395
2018-05-14		7522 etc rela	ワタミ	1530	1507	1508	1519		1508.316	9	0.596
2018-05-11		7522 etc rela	ワタミ	1533	1488	1495	1510		1499.379	10	0.667
2018-05-10		7522 etc rela	ワタミ	1512	1495	1510	1500		1489.449	-8	-0.531
2018-05-09		7522 etc rela	ワタミ	1516	1498	1499	1508		1497.393	12	0.802
2018-05-08		7522 etc rela	ワタミ	1507	1488	1494	1496		1485.477	-7	-0.466
2018-05-07		7522 etc rela	ワタミ	1508	1477	1477	1503		1492.428	29	1.967
2018-05-04		7522 etc rela	ワタミ	1474	1474	1474	1474		1463.632	0	0
2018-05-03		7522 etc rela	ワタミ	1474	1474	1474	1474		1463.632	0	0
2018-05-02		7522 etc rela	ワタミ	1483	1461	1482	1474		1463.632	-4	-0.271
2018-05-01		7522 etc rela	ワタミ	1485	1461	1481	1478		1467.604	-6	-0.404
2018-04-30		7522 etc rela	ワタミ	1484	1484	1484	1484		1473.562	0	0
2018-04-27		7522 etc rela	ワタミ	1495	1471	1495	1484		1473.562	-8	-0.536
2018-04-26		7522 etc rela	ワタミ	1494	1477	1481	1492		1481.505	14	0.947
2018-04-25		7522 etc rela	ワタミ	1487	1461	1465	1478		1467.604	8	0.544
2018-04-24		7522 etc rela	ワタミ	1475	1461	1474	1470		1459.66	6	0.41
2018-04-23		7522 etc rela	ワタミ	1477	1458	1465	1464		1453.702	2	0.137
2018-04-20		7522 etc rela	ワタミ	1474	1450	1452	1462		1451.716	8	0.55
2018-04-19		7522 etc rela	ワタミ	1458	1420	1438	1454		1443.773	16	1.113
2018-04-18		7522 etc rela	ワタミ	1445	1410	1411	1438		1427.885	17	1.196
2018-04-17		7522 etc rela	ワタミ	1430	1410	1429	1421		1411.005	-7	-0.49
2018-04-16		7522 etc rela	ワタミ	1428	1406	1410	1428		1417.956	19	1.348
2018-04-13		7522 etc rela	ワタミ	1428	1401	1426	1409		1399.089	-17	-1.192
2018-04-12		7522 etc rela	ワタミ	1451	1420	1448	1426		1415.97	-22	-1.519
2018-04-11		7522 etc rela	ワタミ	1463	1434	1463	1448		1437.815	-12	-0.822
2018-04-10		7522 etc rela	ワタミ	1480	1454	1465	1460		1449.731	1	0.069
2018-04-09		7522 etc rela	ワタミ	1463	1446	1449	1459		1448.738	11	0.76
2018-04-06		7522 etc rela	ワタミ	1453	1435	1450	1448		1437.815	8	0.556
2018-04-05		7522 etc rela	ワタミ	1454	1417	1428	1440		1429.871	14	0.982
2018-04-04		7522 etc rela	ワタミ	1429	1380	1382	1426		1415.97	45	3.259
2018-04-03		7522 etc rela	ワタミ	1388	1360	1360	1381		1371.286	5	0.363
2018-04-02		7522 etc rela	ワタミ	1408	1374	1403	1376		1366.321	-26	-1.854
2018-03-30		7522 etc rela	ワタミ	1412	1393	1400	1402		1392.139	16	1.154
2018-03-29		7522 etc rela	ワタミ	1412	1369	1402	1386		1376.251	-13	-0.929
2018-03-28		7522 etc rela	ワタミ	1402	1341	1354	1399		1389.16	26	1.894
2018-03-27		7522 etc rela	ワタミ	1421	1354	1394	1373		1355.895	-20	-1.436
2018-03-26		7522 etc rela	ワタミ	1393	1345	1346	1393		1375.646	32	2.351
2018-03-23		7522 etc rela	ワタミ	1367	1336	1356	1361		1344.045	-3	-0.22
2018-03-22		7522 etc rela	ワタミ	1379	1351	1372	1364		1347.007	-9	-0.655
2018-03-21		7522 etc rela	ワタミ	1373	1373	1373	1373		1355.895	0	0
2018-03-20		7522 etc rela	ワタミ	1381	1350	1358	1373		1355.895	14	1.03
2018-03-19		7522 etc rela	ワタミ	1364	1344	1347	1359		1342.07	10	0.741
2018-03-16		7522 etc rela	ワタミ	1354	1335	1344	1349		1332.194	7	0.522
2018-03-15		7522 etc rela	ワタミ	1346	1322	1325	1342		1325.281	16	1.207
2018-03-14		7522 etc rela	ワタミ	1329	1311	1324	1326		1309.481	-6	-0.45
2018-03-13		7522 etc rela	ワタミ	1346	1323	1331	1332		1315.406	1	0.075
2018-03-12		7522 etc rela	ワタミ	1339	1308	1309	1331		1314.419	31	2.385
2018-03-09		7522 etc rela	ワタミ	1318	1292	1318	1300		1283.805	-8	-0.612
2018-03-08		7522 etc rela	ワタミ	1328	1301	1318	1308		1291.705	6	0.461
2018-03-07		7522 etc rela	ワタミ	1311	1288	1294	1302		1285.78	11	0.852
2018-03-06		7522 etc rela	ワタミ	1304	1280	1295	1291		1274.917	10	0.781
2018-03-05		7522 etc rela	ワタミ	1307	1278	1301	1281		1265.041	-24	-1.839
2018-03-02		7522 etc rela	ワタミ	1306	1290	1290	1305		1288.742	2	0.153
2018-03-01		7522 etc rela	ワタミ	1329	1292	1325	1303		1286.767	-26	-1.956
2018-02-28		7522 etc rela	ワタミ	1346	1321	1336	1329		1312.443	-7	-0.524
2018-02-27		7522 etc rela	ワタミ	1342	1324	1330	1336		1319.356	13	0.983
2018-02-26		7522 etc rela	ワタミ	1325	1307	1320	1323		1306.518	9	0.685
2018-02-23		7522 etc rela	ワタミ	1314	1289	1310	1314		1297.63	7	0.536
2018-02-22		7522 etc rela	ワタミ	1355	1297	1351	1307		1290.718	-38	-2.825
2018-02-21		7522 etc rela	ワタミ	1360	1322	1351	1345		1328.244	39	2.986
2018-02-20		7522 etc rela	ワタミ	1308	1271	1288	1306		1289.73	35	2.754
2018-02-19		7522 etc rela	ワタミ	1293	1265	1283	1271		1255.166	11	0.873
2018-02-16		7522 etc rela	ワタミ	1282	1252	1282	1260		1244.303	1	0.079
2018-02-15		7522 etc rela	ワタミ	1279	1252	1255	1259		1243.316	18	1.45
2018-02-14		7522 etc rela	ワタミ	1479	1232	1470	1241		1225.54	-268	-17.76
2018-02-13		7522 etc rela	ワタミ	1567	1505	1567	1509		1490.201	-58	-3.701
2018-02-12		7522 etc rela	ワタミ	1567	1567	1567	1567		1547.479	0	0
2018-02-09		7522 etc rela	ワタミ	1569	1544	1555	1567		1547.479	-22	-1.385
2018-02-08		7522 etc rela	ワタミ	1621	1582	1594	1589		1569.204	-5	-0.314
2018-02-07		7522 etc rela	ワタミ	1633	1585	1588	1594		1574.142	19	1.206
2018-02-06		7522 etc rela	ワタミ	1578	1509	1549	1575		1555.379	-14	-0.881
2018-02-05		7522 etc rela	ワタミ	1622	1580	1610	1589		1569.204	-41	-2.515
2018-02-02		7522 etc rela	ワタミ	1639	1621	1638	1630		1609.694	-9	-0.549
2018-02-01		7522 etc rela	ワタミ	1648	1627	1630	1639		1618.581	25	1.549
2018-01-31		7522 etc rela	ワタミ	1649	1614	1622	1614		1593.893	-21	-1.284
2018-01-30		7522 etc rela	ワタミ	1658	1621	1655	1635		1614.631	-15	-0.909
2018-01-29		7522 etc rela	ワタミ	1669	1650	1662	1650		1629.444	-16	-0.96
2018-01-26		7522 etc rela	ワタミ	1675	1648	1655	1666		1645.245	11	0.665
2018-01-25		7522 etc rela	ワタミ	1660	1652	1658	1655		1634.382	-1	-0.06
2018-01-24		7522 etc rela	ワタミ	1672	1647	1660	1656		1635.37	-3	-0.181
2018-01-23		7522 etc rela	ワタミ	1681	1659	1675	1659		1638.332	-15	-0.896
2018-01-22		7522 etc rela	ワタミ	1677	1655	1657	1674		1653.146	17	1.026
2018-01-19		7522 etc rela	ワタミ	1685	1645	1645	1657		1636.357	13	0.791
2018-01-18		7522 etc rela	ワタミ	1677	1642	1662	1644		1623.519	-5	-0.303
2018-01-17		7522 etc rela	ワタミ	1688	1649	1675	1649		1628.457	-34	-2.02
2018-01-16		7522 etc rela	ワタミ	1688	1647	1648	1683		1662.033	36	2.186
2018-01-15		7522 etc rela	ワタミ	1671	1625	1628	1647		1626.482	19	1.167
2018-01-12		7522 etc rela	ワタミ	1648	1627	1634	1628		1607.719	-1	-0.061
2018-01-11		7522 etc rela	ワタミ	1632	1619	1620	1629		1608.706	4	0.246
2018-01-10		7522 etc rela	ワタミ	1631	1612	1613	1625		1604.756	13	0.806
2018-01-09		7522 etc rela	ワタミ	1646	1612	1646	1612		1591.918	-35	-2.125
2018-01-08		7522 etc rela	ワタミ	1647	1647	1647	1647		1626.482	0	0
2018-01-05		7522 etc rela	ワタミ	1665	1644	1665	1647		1626.482	-16	-0.962
2018-01-04		7522 etc rela	ワタミ	1665	1640	1640	1663		1642.282	15	0.91
2018-01-03		7522 etc rela	ワタミ	1648	1648	1648	1648		1627.469	0	0
2018-01-02		7522 etc rela	ワタミ	1648	1648	1648	1648		1627.469	0	0
2018-01-01		7522 etc rela	ワタミ	1648	1648	1648	1648		1627.469	0	0