Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-56.145 |
vratio_n075_n050 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
21.04 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
2025-08-14 |
|
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-10.108 |
vratio_n025_0000 |
|
per_m00_000 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
27.55 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.024 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.679 |
mrstrength_00.5_00.7 |
1011 |
-0.989 |
ma5_dratio_n05_000 |
1009.7 |
-0.862 |
ma10_dratio_n05_000 |
1018.04 |
-1.674 |
ma25_dratio_n05_000 |
1025.08 |
-2.349 |
ma50_dratio_n05_000 |
1046.027 |
-4.305 |
ma75_dratio_n05_000 |
0.401 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-1.967 |
atratio_n002_n001 |
149.55 |
vratio_0100_0200 |
|
per_m00_000 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
27.55 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
2025-08-15 |
settlement_a16_p00 |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.371 |
貸借 |
-2.338 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.774 |
mrstrength_n002_n001 |
1013 |
-1.579 |
ma5_dratio_n05_000 |
1012.1 |
-1.492 |
ma10_dratio_n05_000 |
1018.16 |
-2.078 |
ma25_dratio_n05_000 |
1027.46 |
-2.965 |
ma50_dratio_n05_000 |
1046.333 |
-4.715 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.119 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
27.55 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
2025-08-15 |
settlement_a16_p00 |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-1.027 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.148 |
mrstrength_n0.2_0000 |
1014.8 |
0.217 |
ma5_dratio_000_005 |
1015.1 |
0.187 |
ma10_dratio_000_005 |
1018.56 |
-0.153 |
ma25_dratio_n05_000 |
1030.06 |
-1.268 |
ma50_dratio_n05_000 |
1046.8 |
-2.847 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
0.452 |
vratio_0000_0025 |
|
per_m00_000 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
27.55 |
mratio_0020_0050 |
437億円 |
437 |
mvalue_00400_01000 |
2025-08-15 |
settlement_a16_p00 |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.046 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_03 |
0.334 |
0.256 |
mrstrength_00.2_00.5 |
1012.8 |
1.007 |
ma5_dratio_000_005 |
1015.2 |
0.768 |
ma10_dratio_000_005 |
1018.48 |
0.444 |
ma25_dratio_000_005 |
1032.5 |
-0.92 |
ma50_dratio_n05_000 |
1046.947 |
-2.287 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
3.271 |
vratio_0000_0025 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
434億円 |
434 |
mvalue_00400_01000 |
2025-08-15 |
settlement_a16_p00 |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.001 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_02 |
0.255 |
0.338 |
mrstrength_00.2_00.5 |
1009.6 |
0.733 |
ma5_dratio_000_005 |
1014.6 |
0.237 |
ma10_dratio_000_005 |
1018.2 |
-0.118 |
ma25_dratio_n05_000 |
1034.92 |
-1.732 |
ma50_dratio_n05_000 |
1047.36 |
-2.899 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
90.222 |
vratio_0075_0100 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
432億円 |
432 |
mvalue_00400_01000 |
2025-08-15 |
settlement_a16_p00 |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.005 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
1.058 |
mrstrength_0001_0002 |
1008.4 |
0.258 |
ma5_dratio_000_005 |
1015.4 |
-0.433 |
ma10_dratio_n05_000 |
1017.6 |
-0.649 |
ma25_dratio_n05_000 |
1037.52 |
-2.556 |
ma50_dratio_n05_000 |
1047.907 |
-3.522 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-60.664 |
vratio_n075_n050 |
|
per_m00_000 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.128 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.162 |
mrstrength_n0.2_0000 |
1011.2 |
-0.514 |
ma5_dratio_n05_000 |
1017.6 |
-1.14 |
ma10_dratio_n05_000 |
1016.88 |
-1.07 |
ma25_dratio_n05_000 |
1041.54 |
-3.412 |
ma50_dratio_n05_000 |
1048.627 |
-4.065 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.497 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.519 |
vratio_0000_0025 |
|
per_m00_000 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.04 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1015.4 |
-0.827 |
ma5_dratio_n05_000 |
1022.1 |
-1.477 |
ma10_dratio_n05_000 |
1016.48 |
-0.933 |
ma25_dratio_n05_000 |
1045.6 |
-3.692 |
ma50_dratio_n05_000 |
1049.4 |
-4.04 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
26.066 |
vratio_0025_0050 |
|
per_m00_000 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
3.5 |
mratio_0003_0005 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.374 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
0.164 |
mrstrength_0000_00.2 |
1017.6 |
-1.042 |
ma5_dratio_n05_000 |
1025.1 |
-1.766 |
ma10_dratio_n05_000 |
1016.6 |
-0.944 |
ma25_dratio_n05_000 |
1049.46 |
-4.046 |
ma50_dratio_n05_000 |
1050.2 |
-4.114 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
-15.261 |
vratio_n025_0000 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.618 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.128 |
mrstrength_n0.2_0000 |
1019.6 |
-0.843 |
ma5_dratio_n05_000 |
1027.7 |
-1.625 |
ma10_dratio_n05_000 |
1016.76 |
-0.567 |
ma25_dratio_n05_000 |
1052.56 |
-3.948 |
ma50_dratio_n05_000 |
1051.147 |
-3.819 |
ma75_dratio_n05_000 |
-0.39 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
3.967 |
vratio_0000_0025 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.031 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.033 |
mrstrength_n002_n001 |
1022.4 |
0.254 |
ma5_dratio_000_005 |
1030.4 |
-0.524 |
ma10_dratio_n05_000 |
1016.4 |
0.846 |
ma25_dratio_000_005 |
1054.8 |
-2.825 |
ma50_dratio_n05_000 |
1051.64 |
-2.533 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
51.104 |
vratio_0050_0075 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.37 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.546 |
mrstrength_n001_n0.5 |
1024 |
0.293 |
ma5_dratio_000_005 |
1029.6 |
-0.253 |
ma10_dratio_n05_000 |
1015.48 |
1.134 |
ma25_dratio_000_005 |
1057.18 |
-2.855 |
ma50_dratio_n05_000 |
1051.92 |
-2.369 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-43.292 |
vratio_n050_n025 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.215 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.552 |
mrstrength_n002_n001 |
1028.8 |
-1.05 |
ma5_dratio_n05_000 |
1028.3 |
-1.002 |
ma10_dratio_n05_000 |
1014.64 |
0.331 |
ma25_dratio_000_005 |
1058.86 |
-3.859 |
ma50_dratio_n05_000 |
1052.107 |
-3.242 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.692 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
16.946 |
vratio_0000_0025 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.711 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_n3 |
0.391 |
-1.171 |
mrstrength_n002_n001 |
1032.6 |
-1.511 |
ma5_dratio_n05_000 |
1027.2 |
-0.993 |
ma10_dratio_n05_000 |
1014.32 |
0.264 |
ma25_dratio_000_005 |
1061.08 |
-4.154 |
ma50_dratio_n05_000 |
1052.733 |
-3.394 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-0.209 |
vratio_n025_0000 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.184 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.912 |
mrstrength_n002_n001 |
1035.8 |
-1.043 |
ma5_dratio_n05_000 |
1027 |
-0.195 |
ma10_dratio_n05_000 |
1014.44 |
1.041 |
ma25_dratio_000_005 |
1062.28 |
-3.509 |
ma50_dratio_n05_000 |
1053.373 |
-2.694 |
ma75_dratio_n05_000 |
2.033 |
gratio_0002_0003 |
3.333 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-1.713 |
atratio_n002_n001 |
-75.347 |
vratio_n100_n075 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.175 |
貸借 |
-1.538 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.585 |
mrstrength_n002_n001 |
1038.4 |
-0.52 |
ma5_dratio_n05_000 |
1024.2 |
0.859 |
ma10_dratio_000_005 |
1014.4 |
1.834 |
ma25_dratio_000_005 |
1062.52 |
-2.778 |
ma50_dratio_n05_000 |
1053.907 |
-1.984 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
359.338 |
vratio_0300_0500 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.51 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
1.571 |
mrstrength_0001_0002 |
1035.2 |
1.526 |
ma5_dratio_000_005 |
1021.3 |
2.908 |
ma10_dratio_000_005 |
1014.4 |
3.608 |
ma25_dratio_000_005 |
1061.46 |
-0.985 |
ma50_dratio_n05_000 |
1054.413 |
-0.324 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
3.113 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-19.429 |
vratio_n025_0000 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.343 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
1.407 |
mrstrength_0001_0002 |
1027.8 |
0.895 |
ma5_dratio_000_005 |
1016.9 |
1.977 |
ma10_dratio_000_005 |
1014.08 |
2.26 |
ma25_dratio_000_005 |
1059.98 |
-2.168 |
ma50_dratio_n05_000 |
1054.667 |
-1.675 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-34.375 |
vratio_n050_n025 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.33 |
mratio_0003_0005 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.228 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.386 |
mrstrength_n002_n001 |
1021.8 |
1.096 |
ma5_dratio_000_005 |
1014.7 |
1.803 |
ma10_dratio_000_005 |
1013.6 |
1.914 |
ma25_dratio_000_005 |
1057.76 |
-2.341 |
ma50_dratio_n05_000 |
1054.293 |
-2.02 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
2.065 |
atratio_0002_0003 |
95.599 |
vratio_0075_0100 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.32 |
mratio_0003_0005 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.24 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_03 |
0.588 |
1.477 |
mrstrength_0001_0002 |
1018.2 |
1.945 |
ma5_dratio_000_005 |
1013 |
2.468 |
ma10_dratio_000_005 |
1013.28 |
2.44 |
ma25_dratio_000_005 |
1056.92 |
-1.79 |
ma50_dratio_n05_000 |
1053.827 |
-1.502 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
2.86 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-43.115 |
vratio_n050_n025 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.32 |
mratio_0003_0005 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.376 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_02 |
1.261 |
-0.965 |
mrstrength_n001_n0.5 |
1010 |
0.693 |
ma5_dratio_000_005 |
1009.4 |
0.753 |
ma10_dratio_000_005 |
1014.48 |
0.248 |
ma25_dratio_000_005 |
1056.7 |
-3.757 |
ma50_dratio_n05_000 |
1053.107 |
-3.429 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
44.088 |
vratio_0025_0050 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.32 |
mratio_0003_0005 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.374 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.583 |
mrstrength_0001_0002 |
1007.4 |
0.655 |
ma5_dratio_000_005 |
1007 |
0.695 |
ma10_dratio_000_005 |
1016.76 |
-0.271 |
ma25_dratio_n05_000 |
1057.46 |
-4.11 |
ma50_dratio_n05_000 |
1052.573 |
-3.665 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-35.944 |
vratio_n050_n025 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.32 |
mratio_0003_0005 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.278 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.142 |
mrstrength_n0.2_0000 |
1006 |
0.099 |
ma5_dratio_000_005 |
1005.2 |
0.179 |
ma10_dratio_000_005 |
1020.2 |
-1.294 |
ma25_dratio_n05_000 |
1057.92 |
-4.813 |
ma50_dratio_n05_000 |
1052.2 |
-4.296 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
1.805 |
atratio_0001_0002 |
113.425 |
vratio_0100_0200 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.32 |
mratio_0003_0005 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.168 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.256 |
mrstrength_0001_0002 |
1007.6 |
0.734 |
ma5_dratio_000_005 |
1005.5 |
0.945 |
ma10_dratio_000_005 |
1023.88 |
-0.867 |
ma25_dratio_n05_000 |
1058.68 |
-4.126 |
ma50_dratio_n05_000 |
1052.373 |
-3.551 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
2.8 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-36.3 |
vratio_n050_n025 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.32 |
mratio_0003_0005 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.039 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_n4 |
0.323 |
-1.02 |
mrstrength_n002_n001 |
1007.8 |
-1.072 |
ma5_dratio_n05_000 |
1005.1 |
-0.806 |
ma10_dratio_n05_000 |
1027.6 |
-2.978 |
ma25_dratio_n05_000 |
1059.52 |
-5.901 |
ma50_dratio_n07_n05 |
1052.747 |
-5.295 |
ma75_dratio_n07_n05 |
0.398 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
26.211 |
vratio_0025_0050 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.221 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.217 |
mrstrength_n002_n001 |
1008.8 |
-0.476 |
ma5_dratio_n05_000 |
1005.6 |
-0.159 |
ma10_dratio_n05_000 |
1032.12 |
-2.724 |
ma25_dratio_n05_000 |
1060.02 |
-5.285 |
ma50_dratio_n07_n05 |
1052.693 |
-4.626 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-55.879 |
vratio_n075_n050 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.279 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.286 |
mrstrength_n002_n001 |
1006.6 |
0.04 |
ma5_dratio_000_005 |
1005.4 |
0.159 |
ma10_dratio_000_005 |
1036.76 |
-2.87 |
ma25_dratio_n05_000 |
1060.42 |
-5.038 |
ma50_dratio_n07_n05 |
1052.453 |
-4.319 |
ma75_dratio_n05_000 |
-0.591 |
gratio_n001_n0.5 |
1.589 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
78.957 |
vratio_0075_0100 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.473 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.413 |
mrstrength_00.2_00.5 |
1004.4 |
1.055 |
ma5_dratio_000_005 |
1005.3 |
0.965 |
ma10_dratio_000_005 |
1041.56 |
-2.55 |
ma25_dratio_n05_000 |
1060.92 |
-4.328 |
ma50_dratio_n05_000 |
1051.427 |
-3.465 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.587 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
-41.086 |
vratio_n050_n025 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.039 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.594 |
mrstrength_00.5_00.7 |
1003.4 |
1.256 |
ma5_dratio_000_005 |
1004.8 |
1.115 |
ma10_dratio_000_005 |
1046.52 |
-2.916 |
ma25_dratio_n05_000 |
1061.18 |
-4.258 |
ma50_dratio_n05_000 |
1050.52 |
-3.286 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
-16.367 |
vratio_n025_0000 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.46 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.97 |
mrstrength_00.7_0001 |
1002.4 |
-0.04 |
ma5_dratio_n05_000 |
1005.2 |
-0.318 |
ma10_dratio_n05_000 |
1051.64 |
-4.72 |
ma25_dratio_n05_000 |
1061.94 |
-5.644 |
ma50_dratio_n07_n05 |
1049.387 |
-4.516 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
1.82 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
14.975 |
vratio_0000_0025 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.255 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n3 |
-1.302 |
1.001 |
mrstrength_0001_0002 |
1002.4 |
-0.938 |
ma5_dratio_n05_000 |
1007.4 |
-1.429 |
ma10_dratio_n05_000 |
1057.44 |
-6.094 |
ma25_dratio_n07_n05 |
1063.06 |
-6.59 |
ma50_dratio_n07_n05 |
1048.453 |
-5.289 |
ma75_dratio_n07_n05 |
-0.402 |
gratio_n0.5_0000 |
1.427 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
38.472 |
vratio_0025_0050 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.175 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
-0.169 |
mrstrength_n0.2_0000 |
1004.2 |
-0.817 |
ma5_dratio_n05_000 |
1011.4 |
-1.523 |
ma10_dratio_n05_000 |
1066.2 |
-6.584 |
ma25_dratio_n07_n05 |
1064.5 |
-6.435 |
ma50_dratio_n07_n05 |
1047.44 |
-4.911 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
0.904 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-31.109 |
vratio_n050_n025 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.223 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.983 |
mrstrength_n002_n001 |
1006.2 |
0.378 |
ma5_dratio_000_005 |
1016.1 |
-0.6 |
ma10_dratio_n05_000 |
1074.72 |
-6.022 |
ma25_dratio_n07_n05 |
1065.86 |
-5.241 |
ma50_dratio_n07_n05 |
1046.4 |
-3.479 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
113.655 |
vratio_0100_0200 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.18 |
mratio_0002_0003 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.284 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.903 |
mrstrength_00.7_0001 |
1006.2 |
0.477 |
ma5_dratio_000_005 |
1017.6 |
-0.649 |
ma10_dratio_n05_000 |
1082.32 |
-6.59 |
ma25_dratio_n07_n05 |
1067 |
-5.248 |
ma50_dratio_n07_n05 |
1045.08 |
-3.261 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.99 |
vratio_n025_0000 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.072 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1008 |
-0.595 |
ma5_dratio_n05_000 |
1019 |
-1.668 |
ma10_dratio_n05_000 |
1088.36 |
-7.935 |
ma25_dratio_n10_n07 |
1068.34 |
-6.21 |
ma50_dratio_n07_n05 |
1043.613 |
-3.987 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-47.744 |
vratio_n050_n025 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.815 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_n6 |
0.999 |
-1.397 |
mrstrength_n002_n001 |
1012.4 |
-1.027 |
ma5_dratio_n05_000 |
1025.6 |
-2.301 |
ma10_dratio_n05_000 |
1093.2 |
-8.342 |
ma25_dratio_n10_n07 |
1069.26 |
-6.29 |
ma50_dratio_n07_n05 |
1042.32 |
-3.868 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
61.988 |
vratio_0050_0075 |
|
per_m00_000 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.443 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_n5 |
0.472 |
-0.868 |
mrstrength_n001_n0.5 |
1018.6 |
-1.237 |
ma5_dratio_n05_000 |
1032.8 |
-2.595 |
ma10_dratio_n05_000 |
1098.88 |
-8.452 |
ma25_dratio_n10_n07 |
1070.14 |
-5.994 |
ma50_dratio_n07_n05 |
1041.227 |
-3.383 |
ma75_dratio_n05_000 |
-0.891 |
gratio_n001_n0.5 |
1.3 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
33.074 |
vratio_0025_0050 |
|
per_m00_000 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.697 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
-0.141 |
mrstrength_n0.2_0000 |
1026 |
-1.559 |
ma5_dratio_n05_000 |
1042.2 |
-3.09 |
ma10_dratio_n05_000 |
1103.08 |
-8.438 |
ma25_dratio_n10_n07 |
1070.84 |
-5.682 |
ma50_dratio_n07_n05 |
1040.187 |
-2.902 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
1.891 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-48.133 |
vratio_n050_n025 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.09 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.468 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_n3 |
-0.614 |
0.223 |
mrstrength_00.2_00.5 |
1029 |
-0.875 |
ma5_dratio_n05_000 |
1051.1 |
-2.959 |
ma10_dratio_n05_000 |
1107.84 |
-7.929 |
ma25_dratio_n10_n07 |
1071.94 |
-4.845 |
ma50_dratio_n05_000 |
1038.893 |
-1.819 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
13.517 |
vratio_0000_0025 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
437億円 |
437 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.75 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n2 |
0.082 |
-0.953 |
mrstrength_n001_n0.5 |
1030 |
-0.583 |
ma5_dratio_n05_000 |
1059.9 |
-3.387 |
ma10_dratio_n05_000 |
1110.12 |
-7.758 |
ma25_dratio_n10_n07 |
1072.84 |
-4.552 |
ma50_dratio_n05_000 |
1037.547 |
-1.306 |
ma75_dratio_n05_000 |
1.162 |
gratio_0001_0002 |
3.048 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
-39.71 |
vratio_n050_n025 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
441億円 |
441 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.353 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.283 |
mrstrength_n0.5_n0.2 |
1038.8 |
-0.558 |
ma5_dratio_n05_000 |
1068.5 |
-3.322 |
ma10_dratio_n05_000 |
1110.64 |
-6.991 |
ma25_dratio_n07_n05 |
1073.66 |
-3.787 |
ma50_dratio_n05_000 |
1036.107 |
-0.3 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
2.229 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
-3.209 |
vratio_n025_0000 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
445億円 |
445 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.238 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.761 |
mrstrength_0001_0002 |
1047 |
-0.382 |
ma5_dratio_n05_000 |
1077.2 |
-3.175 |
ma10_dratio_n05_000 |
1108.52 |
-5.911 |
ma25_dratio_n07_n05 |
1074.42 |
-2.924 |
ma50_dratio_n05_000 |
1034.547 |
0.817 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
5.4 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.185 |
vratio_n050_n025 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
445億円 |
445 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
0.687 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
1058.4 |
-3.156 |
ma5_dratio_n05_000 |
1085.6 |
-5.582 |
ma10_dratio_n07_n05 |
1105.88 |
-7.314 |
ma25_dratio_n10_n07 |
1074.96 |
-4.648 |
ma50_dratio_n05_000 |
1032.773 |
-0.753 |
ma75_dratio_n05_000 |
-0.878 |
gratio_n001_n0.5 |
3.912 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-4.026 |
atratio_n005_n003 |
104.259 |
vratio_0100_0200 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
445億円 |
445 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.397 |
貸借 |
-3.629 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-3.882 |
mrstrength_n005_n002 |
1073.2 |
-4.491 |
ma5_dratio_n05_000 |
1097 |
-6.563 |
ma10_dratio_n07_n05 |
1101.92 |
-6.981 |
ma25_dratio_n07_n05 |
1074.64 |
-4.619 |
ma50_dratio_n05_000 |
1031.227 |
-0.604 |
ma75_dratio_n05_000 |
-2.809 |
gratio_n003_n002 |
3.078 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-18.182 |
vratio_n025_0000 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
445億円 |
445 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.191 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-1.991 |
mrstrength_n002_n001 |
1089.8 |
-2 |
ma5_dratio_n05_000 |
1108.9 |
-3.688 |
ma10_dratio_n05_000 |
1100.56 |
-2.958 |
ma25_dratio_n05_000 |
1074.1 |
-0.568 |
ma50_dratio_n05_000 |
1029.68 |
3.722 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-2.364 |
atratio_n003_n002 |
30.952 |
vratio_0025_0050 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
445億円 |
445 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
3387;2705;7604 |
クリレスＨＤ;大戸屋ＨＤ;梅の花Ｇ |
-0.776 |
貸借 |
-1.588 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.74 |
mrstrength_n005_n002 |
1098.2 |
-2.204 |
ma5_dratio_n05_000 |
1116.8 |
-3.832 |
ma10_dratio_n05_000 |
1098.92 |
-2.268 |
ma25_dratio_n05_000 |
1072.42 |
0.147 |
ma50_dratio_000_005 |
1027.507 |
4.525 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.94 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
4.673 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
1.96 |
mratio_1.50_0002 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花Ｇ;伸和ＨＤ |
0.144 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-1.465 |
mrstrength_n002_n001 |
1107.4 |
-0.668 |
ma5_dratio_n05_000 |
1130.6 |
-2.707 |
ma10_dratio_n05_000 |
1098.16 |
0.168 |
ma25_dratio_000_005 |
1070.48 |
2.758 |
ma50_dratio_000_005 |
1025.32 |
7.284 |
ma75_dratio_007_010 |
-0.091 |
gratio_n0.5_0000 |
2.102 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
24.903 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
1.96 |
mratio_1.50_0002 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花Ｇ;伸和ＨＤ |
0.297 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_m0_n8 |
0.405 |
-1.217 |
mrstrength_n002_n001 |
1112.8 |
-1.24 |
ma5_dratio_n05_000 |
1141.5 |
-3.723 |
ma10_dratio_n05_000 |
1095.64 |
0.307 |
ma25_dratio_000_005 |
1068.2 |
2.883 |
ma50_dratio_000_005 |
1022.853 |
7.445 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
1.984 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
1.96 |
mratio_1.50_0002 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花Ｇ;伸和ＨＤ |
0.465 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n7 |
-0.139 |
-0.041 |
mrstrength_n0.2_0000 |
1120.8 |
-1.142 |
ma5_dratio_n05_000 |
1151.6 |
-3.786 |
ma10_dratio_n05_000 |
1093.48 |
1.328 |
ma25_dratio_000_005 |
1066.62 |
3.88 |
ma50_dratio_000_005 |
1020.493 |
8.575 |
ma75_dratio_007_010 |
-0.09 |
gratio_n0.5_0000 |
1.897 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-36.471 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
1.96 |
mratio_1.50_0002 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花Ｇ;伸和ＨＤ |
-0.237 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n6 |
1.038 |
-1.931 |
mrstrength_n002_n001 |
1128 |
-1.596 |
ma5_dratio_n05_000 |
1157 |
-4.062 |
ma10_dratio_n05_000 |
1091.44 |
1.701 |
ma25_dratio_000_005 |
1065.32 |
4.194 |
ma50_dratio_000_005 |
1018 |
9.037 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.634 |
volaratio_2.5_003 |
| 2025-05-01 |
14:53 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
35.074 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
1.96 |
mratio_1.50_0002 |
461億円 |
461 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花Ｇ;伸和ＨＤ |
0.037 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_n5 |
1.129 |
-1.75 |
mrstrength_n002_n001 |
1135.4 |
-1.356 |
ma5_dratio_n05_000 |
1158.3 |
-3.307 |
ma10_dratio_n05_000 |
1087.92 |
2.949 |
ma25_dratio_000_005 |
1062.98 |
5.364 |
ma50_dratio_005_007 |
1015.693 |
10.27 |
ma75_dratio_010_015 |
0.266 |
gratio_0000_00.5 |
1.986 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
5.131 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
0.91 |
yield_0.5_001 |
1.96 |
mratio_1.50_0002 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花Ｇ;伸和ＨＤ |
-0.063 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n4 |
0.573 |
-1.627 |
mrstrength_n002_n001 |
1153.8 |
-2.323 |
ma5_dratio_n05_000 |
1160.7 |
-2.903 |
ma10_dratio_n05_000 |
1084.08 |
3.959 |
ma25_dratio_000_005 |
1060.3 |
6.291 |
ma50_dratio_005_007 |
1013.173 |
11.235 |
ma75_dratio_010_015 |
0.527 |
gratio_00.5_0001 |
2.691 |
volaratio_2.5_003 |
| 2025-04-28 |
10:08 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-4.447 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-1.518 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_n3 |
0.376 |
-0.813 |
mrstrength_n001_n0.5 |
1170.2 |
-2.666 |
ma5_dratio_n05_000 |
1159.1 |
-1.734 |
ma10_dratio_n05_000 |
1080.28 |
5.436 |
ma25_dratio_005_007 |
1056.36 |
7.823 |
ma50_dratio_007_010 |
1010.68 |
12.696 |
ma75_dratio_010_015 |
0.175 |
gratio_0000_00.5 |
2.729 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-42.529 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.88 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.289 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_n2 |
1.902 |
-2.164 |
mrstrength_n005_n002 |
1182.4 |
-3.248 |
ma5_dratio_n05_000 |
1158.1 |
-1.218 |
ma10_dratio_n05_000 |
1075.84 |
6.336 |
ma25_dratio_005_007 |
1052.52 |
8.692 |
ma50_dratio_007_010 |
1008.16 |
13.474 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-5.363 |
atratio_n010_n005 |
-0.586 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.88 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.174 |
貸借 |
-5.19 |
rstrength_n010_n005 |
cont_none |
0.489 |
-5.852 |
mrstrength_n010_n005 |
1186 |
-3.288 |
ma5_dratio_n05_000 |
1151.4 |
-0.382 |
ma10_dratio_n05_000 |
1072.24 |
6.972 |
ma25_dratio_005_007 |
1048.26 |
9.419 |
ma50_dratio_007_010 |
1005.6 |
14.061 |
ma75_dratio_010_015 |
-0.33 |
gratio_n0.5_0000 |
6.201 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-20.343 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.88 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.42 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_04 |
1.894 |
-1.646 |
mrstrength_n002_n001 |
1181.2 |
2.608 |
ma5_dratio_000_005 |
1140.4 |
6.278 |
ma10_dratio_005_007 |
1068.68 |
13.411 |
ma25_dratio_010_015 |
1043.96 |
16.096 |
ma50_dratio_015_020 |
1003.293 |
20.802 |
ma75_dratio_020_030 |
-0.662 |
gratio_n001_n0.5 |
1.415 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-12.687 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.88 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.096 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_03 |
-0.173 |
0.923 |
mrstrength_00.7_0001 |
1167.6 |
3.546 |
ma5_dratio_000_005 |
1117.2 |
8.217 |
ma10_dratio_007_010 |
1062.8 |
13.756 |
ma25_dratio_010_015 |
1038.06 |
16.467 |
ma50_dratio_015_020 |
1000.107 |
20.887 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.676 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
3.27 |
atratio_0003_0005 |
28.389 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.88 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.674 |
貸借 |
2.597 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
4.567 |
mrstrength_0002_0005 |
1148 |
4.53 |
ma5_dratio_000_005 |
1094 |
9.689 |
ma10_dratio_007_010 |
1057 |
13.529 |
ma25_dratio_010_015 |
1032.24 |
16.252 |
ma50_dratio_015_020 |
996.84 |
20.38 |
ma75_dratio_020_030 |
-0.861 |
gratio_n001_n0.5 |
4.609 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
3.473 |
atratio_0003_0005 |
-1.771 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.88 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.058 |
貸借 |
3.416 |
rstrength_0002_0005 |
cont_none |
1.026 |
2.447 |
mrstrength_0002_0005 |
1133.8 |
2.487 |
ma5_dratio_000_005 |
1066.6 |
8.944 |
ma10_dratio_007_010 |
1051.68 |
10.49 |
ma25_dratio_010_015 |
1026.46 |
13.205 |
ma50_dratio_010_015 |
993.48 |
16.963 |
ma75_dratio_015_020 |
0.623 |
gratio_00.5_0001 |
2.832 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-1.836 |
atratio_n002_n001 |
6.903 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.88 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
1.348 |
-3.184 |
mrstrength_n005_n002 |
1116.8 |
0.555 |
ma5_dratio_000_005 |
1049.5 |
7.003 |
ma10_dratio_007_010 |
1048.32 |
7.124 |
ma25_dratio_007_010 |
1021.24 |
9.964 |
ma50_dratio_007_010 |
990.627 |
13.363 |
ma75_dratio_010_015 |
0.35 |
gratio_0000_00.5 |
3.047 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
2.97 |
atratio_0002_0003 |
32.443 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.88 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.155 |
貸借 |
2.816 |
rstrength_0002_0005 |
cont_none |
-1.013 |
3.983 |
mrstrength_0002_0005 |
1099.6 |
4.038 |
ma5_dratio_000_005 |
1039.9 |
10.011 |
ma10_dratio_010_015 |
1045.32 |
9.44 |
ma25_dratio_007_010 |
1016.88 |
12.501 |
ma50_dratio_010_015 |
988.36 |
15.747 |
ma75_dratio_015_020 |
0.36 |
gratio_0000_00.5 |
2.78 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
-51.813 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.88 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.175 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.433 |
mrstrength_n005_n002 |
1066.8 |
4.143 |
ma5_dratio_000_005 |
1031 |
7.759 |
ma10_dratio_007_010 |
1041.4 |
6.683 |
ma25_dratio_005_007 |
1012.4 |
9.739 |
ma50_dratio_007_010 |
985.787 |
12.702 |
ma75_dratio_010_015 |
-0.177 |
gratio_n0.5_0000 |
2.976 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
4.828 |
atratio_0003_0005 |
45.821 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.88 |
yield_0.5_001 |
1.5 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.173 |
貸借 |
4.655 |
rstrength_0002_0005 |
cont_05 |
1.181 |
3.647 |
mrstrength_0002_0005 |
1040 |
8.558 |
ma5_dratio_007_010 |
1023.6 |
10.297 |
ma10_dratio_010_015 |
1038.6 |
8.704 |
ma25_dratio_007_010 |
1008.74 |
11.922 |
ma50_dratio_010_015 |
983.76 |
14.764 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
7.003 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
3.857 |
atratio_0003_0005 |
31.859 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
1.66 |
mratio_1.50_0002 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.76 |
貸借 |
3.098 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
6.814 |
mrstrength_0005_0010 |
999.4 |
7.765 |
ma5_dratio_007_010 |
1015.2 |
6.087 |
ma10_dratio_005_007 |
1036.04 |
3.954 |
ma25_dratio_000_005 |
1004.42 |
7.226 |
ma50_dratio_007_010 |
981.48 |
9.732 |
ma75_dratio_007_010 |
-0.771 |
gratio_n001_n0.5 |
6.621 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
5.816 |
atratio_0005_0010 |
6.635 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
1.66 |
mratio_1.50_0002 |
460億円 |
460 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
1.362 |
貸借 |
4.454 |
rstrength_0002_0005 |
cont_03 |
9.128 |
-3.312 |
mrstrength_n005_n002 |
982.2 |
5.579 |
ma5_dratio_005_007 |
1013.2 |
2.349 |
ma10_dratio_000_005 |
1035.56 |
0.139 |
ma25_dratio_000_005 |
1001.26 |
3.57 |
ma50_dratio_000_005 |
979.96 |
5.821 |
ma75_dratio_005_007 |
3.469 |
gratio_0003_0005 |
2.663 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
26.109 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
1.66 |
mratio_1.50_0002 |
418億円 |
418 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.434 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_02 |
-3.934 |
4.241 |
mrstrength_0002_0005 |
980.2 |
-0.02 |
ma5_dratio_n05_000 |
1011.7 |
-3.133 |
ma10_dratio_n05_000 |
1036.68 |
-5.467 |
ma25_dratio_n07_n05 |
998.84 |
-1.886 |
ma50_dratio_n05_000 |
979.013 |
0.101 |
ma75_dratio_000_005 |
-1.535 |
gratio_n002_n001 |
3.774 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
5.508 |
atratio_0005_0010 |
-52.468 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
1.51 |
mratio_1.50_0002 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
2.578 |
貸借 |
2.93 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.517 |
mrstrength_n001_n0.5 |
995.2 |
-1.829 |
ma5_dratio_n05_000 |
1016.1 |
-3.848 |
ma10_dratio_n05_000 |
1040.32 |
-6.087 |
ma25_dratio_n07_n05 |
997.56 |
-2.061 |
ma50_dratio_n05_000 |
978.893 |
-0.193 |
ma75_dratio_n05_000 |
2.916 |
gratio_0002_0003 |
3.358 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-6.559 |
atratio_n010_n005 |
11.247 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
1.08 |
yield_001_1.2 |
1.51 |
mratio_1.50_0002 |
395億円 |
395 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-2.228 |
貸借 |
-4.331 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
1.268 |
mrstrength_0001_0002 |
1007.2 |
-8.062 |
ma5_dratio_n10_n07 |
1021.6 |
-9.358 |
ma10_dratio_n10_n07 |
1044.04 |
-11.306 |
ma25_dratio_n15_n10 |
996.22 |
-7.049 |
ma50_dratio_n10_n07 |
979.027 |
-5.416 |
ma75_dratio_n07_n05 |
-9.082 |
gratio_n010_n005 |
6.007 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-3.505 |
atratio_n005_n003 |
57.515 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
1.51 |
mratio_1.50_0002 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-1.354 |
貸借 |
-2.151 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-0.755 |
mrstrength_n001_n0.5 |
1031 |
-3.88 |
ma5_dratio_n05_000 |
1031.8 |
-3.954 |
ma10_dratio_n05_000 |
1047.36 |
-5.381 |
ma25_dratio_n07_n05 |
995.88 |
-0.49 |
ma50_dratio_n05_000 |
979.88 |
1.135 |
ma75_dratio_000_005 |
-1.461 |
gratio_n002_n001 |
5.269 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-2.654 |
atratio_n003_n002 |
16.309 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
0.97 |
yield_0.5_001 |
1.51 |
mratio_1.50_0002 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.166 |
貸借 |
-2.488 |
rstrength_n005_n002 |
cont_none |
-2.771 |
0.117 |
mrstrength_0000_00.2 |
1044.2 |
-1.647 |
ma5_dratio_n05_000 |
1038.1 |
-1.069 |
ma10_dratio_n05_000 |
1047.64 |
-1.97 |
ma25_dratio_n05_000 |
994.24 |
3.295 |
ma50_dratio_000_005 |
979.92 |
4.804 |
ma75_dratio_000_005 |
-3.318 |
gratio_n005_n003 |
1.777 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
1.736 |
atratio_0001_0002 |
42.222 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
1.51 |
mratio_1.50_0002 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.125 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_none |
0.285 |
1.451 |
mrstrength_0001_0002 |
1043.2 |
1.131 |
ma5_dratio_000_005 |
1041.2 |
1.325 |
ma10_dratio_000_005 |
1045.92 |
0.868 |
ma25_dratio_000_005 |
991.8 |
6.372 |
ma50_dratio_005_007 |
979.48 |
7.71 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-31.883 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.705 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n2 |
0.019 |
-0.785 |
mrstrength_n001_n0.5 |
1037 |
0 |
ma5_dratio_000_005 |
1042.2 |
-0.499 |
ma10_dratio_n05_000 |
1042.8 |
-0.556 |
ma25_dratio_n05_000 |
988.9 |
4.864 |
ma50_dratio_000_005 |
978.613 |
5.966 |
ma75_dratio_005_007 |
0.478 |
gratio_0000_00.5 |
3.11 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
-61.268 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.004 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
-4.048 |
2.913 |
mrstrength_0002_0005 |
1036 |
0.869 |
ma5_dratio_000_005 |
1044.9 |
0.01 |
ma10_dratio_000_005 |
1040.76 |
0.407 |
ma25_dratio_000_005 |
986.46 |
5.934 |
ma50_dratio_005_007 |
977.827 |
6.87 |
ma75_dratio_005_007 |
-2.649 |
gratio_n003_n002 |
2.527 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
3.425 |
atratio_0003_0005 |
-19.712 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-2.15 |
貸借 |
5.575 |
rstrength_0005_0010 |
cont_none |
-1.798 |
5.223 |
mrstrength_0005_0010 |
1032.6 |
2.363 |
ma5_dratio_000_005 |
1047.1 |
0.945 |
ma10_dratio_000_005 |
1039.76 |
1.658 |
ma25_dratio_000_005 |
984 |
7.419 |
ma50_dratio_007_010 |
977.187 |
8.168 |
ma75_dratio_007_010 |
-0.783 |
gratio_n001_n0.5 |
5.06 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
144.885 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
0.98 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.867 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
0.403 |
mrstrength_00.2_00.5 |
1032 |
-0.969 |
ma5_dratio_n05_000 |
1049.2 |
-2.592 |
ma10_dratio_n05_000 |
1039.2 |
-1.655 |
ma25_dratio_n05_000 |
981.28 |
4.15 |
ma50_dratio_000_005 |
976.853 |
4.622 |
ma75_dratio_000_005 |
-0.781 |
gratio_n001_n0.5 |
2.86 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
18.734 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
0.98 |
yield_0.5_001 |
0.64 |
mratio_0.50_0001 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.036 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.428 |
mrstrength_n002_n001 |
1039.2 |
-1.463 |
ma5_dratio_n05_000 |
1051.8 |
-2.643 |
ma10_dratio_n05_000 |
1038.04 |
-1.353 |
ma25_dratio_n05_000 |
979.58 |
4.535 |
ma50_dratio_000_005 |
976.76 |
4.836 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-17.268 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
0.97 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.42 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.068 |
mrstrength_n0.2_0000 |
1047.4 |
-1.47 |
ma5_dratio_n05_000 |
1054 |
-2.087 |
ma10_dratio_n05_000 |
1036.52 |
-0.436 |
ma25_dratio_n05_000 |
977.72 |
5.552 |
ma50_dratio_005_007 |
976.8 |
5.651 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-2.467 |
atratio_n003_n002 |
42.872 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
0.97 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.08 |
貸借 |
-2.387 |
rstrength_n005_n002 |
cont_n3 |
-0.182 |
-2.285 |
mrstrength_n005_n002 |
1053.8 |
-2.448 |
ma5_dratio_n05_000 |
1054.9 |
-2.55 |
ma10_dratio_n05_000 |
1032.44 |
-0.43 |
ma25_dratio_n05_000 |
975.88 |
5.341 |
ma50_dratio_005_007 |
976.8 |
5.242 |
ma75_dratio_005_007 |
0.19 |
gratio_0000_00.5 |
3.418 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-30.791 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.161 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.18 |
mrstrength_n0.2_0000 |
1061.6 |
-0.716 |
ma5_dratio_n05_000 |
1058.6 |
-0.435 |
ma10_dratio_n05_000 |
1029.2 |
2.41 |
ma25_dratio_000_005 |
974.32 |
8.178 |
ma50_dratio_007_010 |
976.693 |
7.915 |
ma75_dratio_007_010 |
-1.134 |
gratio_n002_n001 |
1.052 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-6.784 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.562 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.41 |
mrstrength_n0.5_n0.2 |
1066.4 |
-0.788 |
ma5_dratio_n05_000 |
1059.7 |
-0.16 |
ma10_dratio_n05_000 |
1024.28 |
3.292 |
ma25_dratio_000_005 |
972.28 |
8.816 |
ma50_dratio_007_010 |
976.32 |
8.366 |
ma75_dratio_007_010 |
0.282 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
78.049 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
0.94 |
yield_0.5_001 |
1.56 |
mratio_1.50_0002 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.341 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.106 |
mrstrength_n002_n001 |
1064.4 |
0.056 |
ma5_dratio_000_005 |
1060.4 |
0.434 |
ma10_dratio_000_005 |
1019.24 |
4.49 |
ma25_dratio_000_005 |
970.6 |
9.726 |
ma50_dratio_007_010 |
975.72 |
9.15 |
ma75_dratio_007_010 |
0.564 |
gratio_00.5_0001 |
2.066 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-5.592 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
0.94 |
yield_0.5_001 |
1.56 |
mratio_1.50_0002 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.292 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_n2 |
0.927 |
-1.208 |
mrstrength_n002_n001 |
1060.6 |
0.321 |
ma5_dratio_000_005 |
1061 |
0.283 |
ma10_dratio_000_005 |
1013.32 |
5.001 |
ma25_dratio_005_007 |
968.76 |
9.831 |
ma50_dratio_007_010 |
975.387 |
9.085 |
ma75_dratio_007_010 |
0.75 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
-53.111 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
0.94 |
yield_0.5_001 |
1.56 |
mratio_1.50_0002 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.176 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.735 |
mrstrength_n002_n001 |
1056 |
1.042 |
ma5_dratio_000_005 |
1061.6 |
0.509 |
ma10_dratio_000_005 |
1007.48 |
5.908 |
ma25_dratio_005_007 |
966.76 |
10.369 |
ma50_dratio_010_015 |
974.933 |
9.443 |
ma75_dratio_007_010 |
-0.278 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
2.863 |
atratio_0002_0003 |
117.562 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
1.56 |
mratio_1.50_0002 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.095 |
貸借 |
2.769 |
rstrength_0002_0005 |
cont_03 |
-0.079 |
2.942 |
mrstrength_0002_0005 |
1055.6 |
2.122 |
ma5_dratio_000_005 |
1055.8 |
2.103 |
ma10_dratio_000_005 |
1001.24 |
7.666 |
ma25_dratio_007_010 |
964.38 |
11.782 |
ma50_dratio_010_015 |
974.267 |
10.647 |
ma75_dratio_010_015 |
0.191 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-26.359 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
1.56 |
mratio_1.50_0002 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.307 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_02 |
0.071 |
0.12 |
mrstrength_0000_00.2 |
1053 |
-0.475 |
ma5_dratio_n05_000 |
1047.8 |
0.019 |
ma10_dratio_000_005 |
994.16 |
5.416 |
ma25_dratio_005_007 |
961.78 |
8.965 |
ma50_dratio_007_010 |
973.56 |
7.646 |
ma75_dratio_007_010 |
-0.478 |
gratio_n0.5_0000 |
0.961 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-29.089 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
1.56 |
mratio_1.50_0002 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.212 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
1.115 |
mrstrength_0001_0002 |
1056.4 |
-0.984 |
ma5_dratio_n05_000 |
1041.4 |
0.442 |
ma10_dratio_000_005 |
988.44 |
5.823 |
ma25_dratio_005_007 |
959.88 |
8.972 |
ma50_dratio_007_010 |
973.187 |
7.482 |
ma75_dratio_007_010 |
-0.096 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-2.254 |
atratio_n003_n002 |
90.011 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
2.01 |
mratio_0002_0003 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.13 |
貸借 |
-2.124 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.637 |
mrstrength_n005_n002 |
1061.4 |
-1.922 |
ma5_dratio_n05_000 |
1034.5 |
0.628 |
ma10_dratio_000_005 |
983.4 |
5.857 |
ma25_dratio_005_007 |
957.98 |
8.666 |
ma50_dratio_007_010 |
972.76 |
7.015 |
ma75_dratio_007_010 |
-0.469 |
gratio_n0.5_0000 |
3.846 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.016 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
0.94 |
yield_0.5_001 |
2.01 |
mratio_0002_0003 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.095 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1067.2 |
-0.206 |
ma5_dratio_n05_000 |
1029 |
3.499 |
ma10_dratio_000_005 |
978.88 |
8.798 |
ma25_dratio_007_010 |
956.34 |
11.362 |
ma50_dratio_010_015 |
973.04 |
9.451 |
ma75_dratio_007_010 |
-0.939 |
gratio_n001_n0.5 |
2.899 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
0.94 |
yield_0.5_001 |
2.01 |
mratio_0002_0003 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.461 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1056 |
0.852 |
ma5_dratio_000_005 |
1024.5 |
3.953 |
ma10_dratio_000_005 |
972.8 |
9.478 |
ma25_dratio_007_010 |
954.2 |
11.612 |
ma50_dratio_010_015 |
973.707 |
9.376 |
ma75_dratio_007_010 |
-0.469 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-4.467 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
0.94 |
yield_0.5_001 |
2.01 |
mratio_0002_0003 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.245 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.793 |
mrstrength_n001_n0.5 |
1042.6 |
2.148 |
ma5_dratio_000_005 |
1022.3 |
4.177 |
ma10_dratio_000_005 |
966.96 |
10.139 |
ma25_dratio_010_015 |
952.16 |
11.851 |
ma50_dratio_010_015 |
974.187 |
9.322 |
ma75_dratio_007_010 |
-0.28 |
gratio_n0.5_0000 |
2.284 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-38.19 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.273 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_05 |
-1.202 |
1.295 |
mrstrength_0001_0002 |
1026.4 |
4.345 |
ma5_dratio_000_005 |
1015.1 |
5.507 |
ma10_dratio_005_007 |
961 |
11.446 |
ma25_dratio_010_015 |
950.18 |
12.715 |
ma50_dratio_010_015 |
975 |
9.846 |
ma75_dratio_007_010 |
-0.748 |
gratio_n001_n0.5 |
2.765 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
6.046 |
atratio_0005_0010 |
78.63 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.193 |
貸借 |
5.854 |
rstrength_0005_0010 |
cont_04 |
1.695 |
4.351 |
mrstrength_0002_0005 |
1007.6 |
6.193 |
ma5_dratio_005_007 |
1006.6 |
6.298 |
ma10_dratio_005_007 |
954.8 |
12.065 |
ma25_dratio_010_015 |
948.18 |
12.848 |
ma50_dratio_010_015 |
975.107 |
9.732 |
ma75_dratio_007_010 |
0.793 |
gratio_00.5_0001 |
6.096 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
2.72 |
vratio_0000_0025 |
10 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.617 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_03 |
-2.877 |
3.979 |
mrstrength_0002_0005 |
990.8 |
1.837 |
ma5_dratio_000_005 |
992.6 |
1.652 |
ma10_dratio_000_005 |
948.4 |
6.39 |
ma25_dratio_005_007 |
946.52 |
6.601 |
ma50_dratio_005_007 |
975.187 |
3.467 |
ma75_dratio_000_005 |
-0.802 |
gratio_n001_n0.5 |
2.944 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
23.237 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
2.35 |
mratio_0002_0003 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.6 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
1.125 |
mrstrength_0001_0002 |
993 |
0.504 |
ma5_dratio_000_005 |
986.4 |
1.176 |
ma10_dratio_000_005 |
944.4 |
5.676 |
ma25_dratio_005_007 |
946.14 |
5.481 |
ma50_dratio_005_007 |
975.84 |
2.271 |
ma75_dratio_000_005 |
-0.711 |
gratio_n001_n0.5 |
2.781 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
1.17 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
2.12 |
mratio_0002_0003 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.349 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.966 |
mrstrength_00.7_0001 |
1002 |
-1.796 |
ma5_dratio_n05_000 |
979.7 |
0.439 |
ma10_dratio_000_005 |
940.84 |
4.587 |
ma25_dratio_000_005 |
946.06 |
4.01 |
ma50_dratio_000_005 |
976.76 |
0.741 |
ma75_dratio_000_005 |
-0.205 |
gratio_n0.5_0000 |
2.929 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-27.172 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
2.12 |
mratio_0002_0003 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.605 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.477 |
mrstrength_00.2_00.5 |
1003.8 |
-2.67 |
ma5_dratio_n05_000 |
974.5 |
0.257 |
ma10_dratio_000_005 |
937.68 |
4.193 |
ma25_dratio_000_005 |
946.26 |
3.249 |
ma50_dratio_000_005 |
977.613 |
-0.063 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
1.858 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
-18.074 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
2.12 |
mratio_0002_0003 |
421億円 |
421 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.176 |
貸借 |
-3.158 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-3.589 |
mrstrength_n005_n002 |
1005.6 |
-1.949 |
ma5_dratio_n05_000 |
968.5 |
1.807 |
ma10_dratio_000_005 |
935 |
5.455 |
ma25_dratio_005_007 |
946.52 |
4.171 |
ma50_dratio_000_005 |
978.84 |
0.731 |
ma75_dratio_000_005 |
-0.686 |
gratio_n001_n0.5 |
3.046 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-2.205 |
atratio_n003_n002 |
-47.777 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
0.98 |
yield_0.5_001 |
2.12 |
mratio_0002_0003 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.117 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-0.963 |
mrstrength_n001_n0.5 |
994.4 |
2.574 |
ma5_dratio_000_005 |
961.7 |
6.062 |
ma10_dratio_005_007 |
932.16 |
9.423 |
ma25_dratio_007_010 |
946.36 |
7.781 |
ma50_dratio_007_010 |
979.747 |
4.109 |
ma75_dratio_000_005 |
-1.055 |
gratio_n002_n001 |
3.953 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
5.035 |
atratio_0005_0010 |
138.816 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
2.12 |
mratio_0002_0003 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.155 |
貸借 |
5.19 |
rstrength_0005_0010 |
cont_03 |
-0.269 |
5.304 |
mrstrength_0005_0010 |
979.8 |
6.45 |
ma5_dratio_005_007 |
950.8 |
9.697 |
ma10_dratio_007_010 |
928.24 |
12.363 |
ma25_dratio_010_015 |
945.9 |
10.265 |
ma50_dratio_010_015 |
980.36 |
6.389 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
6.897 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-28.277 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
1.99 |
mratio_1.50_0002 |
424億円 |
424 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.232 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.465 |
mrstrength_00.2_00.5 |
957.4 |
3.718 |
ma5_dratio_000_005 |
936.6 |
6.022 |
ma10_dratio_005_007 |
923.36 |
7.542 |
ma25_dratio_007_010 |
945.68 |
5.004 |
ma50_dratio_005_007 |
980.187 |
1.307 |
ma75_dratio_000_005 |
0.71 |
gratio_00.5_0001 |
1.309 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
6.022 |
atratio_0005_0010 |
39.913 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
1.99 |
mratio_1.50_0002 |
421億円 |
421 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.385 |
貸借 |
6.407 |
rstrength_0005_0010 |
cont_none |
0.063 |
5.959 |
mrstrength_0005_0010 |
945.2 |
4.317 |
ma5_dratio_000_005 |
927.8 |
6.273 |
ma10_dratio_005_007 |
921.12 |
7.044 |
ma25_dratio_007_010 |
946.12 |
4.215 |
ma50_dratio_000_005 |
979.747 |
0.638 |
ma75_dratio_000_005 |
1.613 |
gratio_0001_0002 |
4.339 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-1.795 |
atratio_n002_n001 |
73.485 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
1.08 |
yield_001_1.2 |
1.99 |
mratio_1.50_0002 |
397億円 |
397 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.058 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.004 |
mrstrength_n002_n001 |
931.4 |
-0.15 |
ma5_dratio_n05_000 |
921.2 |
0.955 |
ma10_dratio_000_005 |
918.92 |
1.206 |
ma25_dratio_000_005 |
946.94 |
-1.789 |
ma50_dratio_n05_000 |
978.92 |
-4.997 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
1.719 |
atratio_0001_0002 |
47.982 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
1.06 |
yield_001_1.2 |
1.99 |
mratio_1.50_0002 |
404億円 |
404 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.135 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.441 |
mrstrength_00.2_00.5 |
929 |
1.938 |
ma5_dratio_000_005 |
921 |
2.823 |
ma10_dratio_000_005 |
919.32 |
3.011 |
ma25_dratio_000_005 |
948.98 |
-0.209 |
ma50_dratio_n05_000 |
978.773 |
-3.246 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-13.23 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
1.07 |
yield_001_1.2 |
1.99 |
mratio_1.50_0002 |
397億円 |
397 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.308 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.526 |
mrstrength_n001_n0.5 |
921.8 |
0.998 |
ma5_dratio_000_005 |
917.6 |
1.46 |
ma10_dratio_000_005 |
919.44 |
1.257 |
ma25_dratio_000_005 |
950.44 |
-2.045 |
ma50_dratio_n05_000 |
978.64 |
-4.868 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
1.636 |
atratio_0001_0002 |
11.497 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
1.07 |
yield_001_1.2 |
1.98 |
mratio_1.50_0002 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.37 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.6 |
mrstrength_0001_0002 |
915.8 |
1.769 |
ma5_dratio_000_005 |
916.4 |
1.702 |
ma10_dratio_000_005 |
920.28 |
1.274 |
ma25_dratio_000_005 |
952.34 |
-2.136 |
ma50_dratio_n05_000 |
978.827 |
-4.784 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
76.628 |
vratio_0075_0100 |
9.9 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
1.09 |
yield_001_1.2 |
1.98 |
mratio_1.50_0002 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.432 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.606 |
mrstrength_00.5_00.7 |
910.4 |
0.725 |
ma5_dratio_000_005 |
914.8 |
0.24 |
ma10_dratio_000_005 |
921.96 |
-0.538 |
ma25_dratio_n05_000 |
953.96 |
-3.874 |
ma50_dratio_n05_000 |
978.853 |
-6.319 |
ma75_dratio_n07_n05 |
0.218 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
-19.195 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
1.09 |
yield_001_1.2 |
1.98 |
mratio_1.50_0002 |
392億円 |
392 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.411 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.163 |
mrstrength_0000_00.2 |
911 |
0.768 |
ma5_dratio_000_005 |
914.7 |
0.361 |
ma10_dratio_000_005 |
924.2 |
-0.671 |
ma25_dratio_n05_000 |
956.42 |
-4.017 |
ma50_dratio_n05_000 |
979.08 |
-6.239 |
ma75_dratio_n07_n05 |
0.22 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
6.954 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
1.1 |
yield_001_1.2 |
1.98 |
mratio_1.50_0002 |
389億円 |
389 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.041 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.025 |
mrstrength_0001_0002 |
913 |
-0.219 |
ma5_dratio_n05_000 |
913.9 |
-0.317 |
ma10_dratio_n05_000 |
926.04 |
-1.624 |
ma25_dratio_n05_000 |
958.66 |
-4.972 |
ma50_dratio_n05_000 |
979.133 |
-6.959 |
ma75_dratio_n07_n05 |
0.555 |
gratio_00.5_0001 |
0.883 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-64.387 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
1.11 |
yield_001_1.2 |
1.98 |
mratio_1.50_0002 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.099 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.164 |
mrstrength_n002_n001 |
913.4 |
-1.358 |
ma5_dratio_n05_000 |
913.7 |
-1.39 |
ma10_dratio_n05_000 |
927.52 |
-2.859 |
ma25_dratio_n05_000 |
960.78 |
-6.222 |
ma50_dratio_n07_n05 |
979.187 |
-7.985 |
ma75_dratio_n10_n07 |
0.773 |
gratio_00.5_0001 |
1.332 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
81.197 |
vratio_0075_0100 |
9.8 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
1.1 |
yield_001_1.2 |
1.93 |
mratio_1.50_0002 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.524 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
1.029 |
mrstrength_0001_0002 |
917 |
-1.309 |
ma5_dratio_n05_000 |
914.5 |
-1.039 |
ma10_dratio_n05_000 |
929.4 |
-2.625 |
ma25_dratio_n05_000 |
963.26 |
-6.048 |
ma50_dratio_n07_n05 |
979.307 |
-7.588 |
ma75_dratio_n10_n07 |
-0.543 |
gratio_n001_n0.5 |
2.109 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-40.458 |
vratio_n050_n025 |
10 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.09 |
yield_001_1.2 |
1.93 |
mratio_1.50_0002 |
393億円 |
393 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.351 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.01 |
mrstrength_n002_n001 |
919.2 |
0.087 |
ma5_dratio_000_005 |
914.5 |
0.601 |
ma10_dratio_000_005 |
931.32 |
-1.215 |
ma25_dratio_n05_000 |
965.56 |
-4.719 |
ma50_dratio_n05_000 |
979.293 |
-6.055 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
1.643 |
atratio_0001_0002 |
96.992 |
vratio_0075_0100 |
10 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
1.08 |
yield_001_1.2 |
1.93 |
mratio_1.50_0002 |
396億円 |
396 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.292 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.391 |
mrstrength_0001_0002 |
918.4 |
1.045 |
ma5_dratio_000_005 |
913.5 |
1.587 |
ma10_dratio_000_005 |
932.56 |
-0.489 |
ma25_dratio_n05_000 |
967.44 |
-4.077 |
ma50_dratio_n05_000 |
979.12 |
-5.221 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-11.136 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
1.1 |
yield_001_1.2 |
1.93 |
mratio_1.50_0002 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.507 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.673 |
mrstrength_n002_n001 |
914.8 |
-0.197 |
ma5_dratio_n05_000 |
912.2 |
0.088 |
ma10_dratio_000_005 |
933.8 |
-2.227 |
ma25_dratio_n05_000 |
970.12 |
-5.888 |
ma50_dratio_n07_n05 |
978.68 |
-6.711 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
31.287 |
vratio_0025_0050 |
10 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
1.09 |
yield_001_1.2 |
1.88 |
mratio_1.50_0002 |
392億円 |
392 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.337 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_06 |
-1.387 |
1.715 |
mrstrength_0001_0002 |
914 |
0.547 |
ma5_dratio_000_005 |
913.1 |
0.646 |
ma10_dratio_000_005 |
935.6 |
-1.774 |
ma25_dratio_n05_000 |
974.16 |
-5.662 |
ma50_dratio_n07_n05 |
978.44 |
-6.075 |
ma75_dratio_n07_n05 |
-0.109 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.338 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
1.09 |
yield_001_1.2 |
1.88 |
mratio_1.50_0002 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.463 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
912 |
0.439 |
ma5_dratio_000_005 |
913.3 |
0.296 |
ma10_dratio_000_005 |
937.36 |
-2.279 |
ma25_dratio_n05_000 |
977.8 |
-6.32 |
ma50_dratio_n07_n05 |
978.013 |
-6.341 |
ma75_dratio_n07_n05 |
0.437 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
75.602 |
vratio_0075_0100 |
9.9 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
1.09 |
yield_001_1.2 |
1.88 |
mratio_1.50_0002 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.273 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_04 |
-0.067 |
0.726 |
mrstrength_00.7_0001 |
909.8 |
0.681 |
ma5_dratio_000_005 |
915.4 |
0.066 |
ma10_dratio_000_005 |
939.36 |
-2.487 |
ma25_dratio_n05_000 |
982 |
-6.721 |
ma50_dratio_n07_n05 |
977.667 |
-6.308 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-8.791 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
1.1 |
yield_001_1.2 |
1.88 |
mratio_1.50_0002 |
388億円 |
388 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.231 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_03 |
0.789 |
-0.679 |
mrstrength_n001_n0.5 |
908.6 |
0.154 |
ma5_dratio_000_005 |
916.9 |
-0.753 |
ma10_dratio_n05_000 |
941.56 |
-3.352 |
ma25_dratio_n05_000 |
985.26 |
-7.639 |
ma50_dratio_n10_n07 |
977.227 |
-6.879 |
ma75_dratio_n07_n05 |
0.55 |
gratio_00.5_0001 |
0.994 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.247 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
1.1 |
yield_001_1.2 |
1.88 |
mratio_1.50_0002 |
388億円 |
388 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.231 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
909.6 |
-0.066 |
ma5_dratio_n05_000 |
919.9 |
-1.185 |
ma10_dratio_n05_000 |
944.64 |
-3.773 |
ma25_dratio_n05_000 |
988.58 |
-8.05 |
ma50_dratio_n10_n07 |
976.773 |
-6.938 |
ma75_dratio_n07_n05 |
0.22 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
6.907 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
1.1 |
yield_001_1.2 |
1.81 |
mratio_1.50_0002 |
388億円 |
388 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.139 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.119 |
mrstrength_0000_00.2 |
912.2 |
-0.351 |
ma5_dratio_n05_000 |
924 |
-1.623 |
ma10_dratio_n05_000 |
947.88 |
-4.102 |
ma25_dratio_n05_000 |
991.56 |
-8.326 |
ma50_dratio_n10_n07 |
976.227 |
-6.886 |
ma75_dratio_n07_n05 |
0.442 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-20.335 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
1.1 |
yield_001_1.2 |
1.81 |
mratio_1.50_0002 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.881 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-1.722 |
mrstrength_n002_n001 |
914.6 |
-1.05 |
ma5_dratio_n05_000 |
928.3 |
-2.51 |
ma10_dratio_n05_000 |
951.28 |
-4.865 |
ma25_dratio_n05_000 |
994.72 |
-9.02 |
ma50_dratio_n10_n07 |
975.853 |
-7.261 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
25.904 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
1.1 |
yield_001_1.2 |
1.81 |
mratio_1.50_0002 |
388億円 |
388 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.638 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
-0.232 |
mrstrength_n0.5_n0.2 |
921 |
-1.194 |
ma5_dratio_n05_000 |
935.2 |
-2.695 |
ma10_dratio_n05_000 |
954.84 |
-4.696 |
ma25_dratio_n05_000 |
997.58 |
-8.779 |
ma50_dratio_n10_n07 |
975.373 |
-6.702 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-9.041 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
1.09 |
yield_001_1.2 |
1.81 |
mratio_1.50_0002 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.288 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.092 |
mrstrength_n002_n001 |
925.2 |
-1.102 |
ma5_dratio_n05_000 |
941.5 |
-2.815 |
ma10_dratio_n05_000 |
958.04 |
-4.493 |
ma25_dratio_n05_000 |
1000.76 |
-8.569 |
ma50_dratio_n10_n07 |
974.693 |
-6.124 |
ma75_dratio_n07_n05 |
0.868 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-34.821 |
vratio_n050_n025 |
10 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
1.08 |
yield_001_1.2 |
1.42 |
mratio_0001_1.50 |
394億円 |
394 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.425 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.186 |
mrstrength_0000_00.2 |
930.2 |
-0.882 |
ma5_dratio_n05_000 |
946.4 |
-2.578 |
ma10_dratio_n05_000 |
960.56 |
-4.014 |
ma25_dratio_n05_000 |
1003.54 |
-8.125 |
ma50_dratio_n10_n07 |
973.88 |
-5.327 |
ma75_dratio_n07_n05 |
-0.217 |
gratio_n0.5_0000 |
0.871 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-1.708 |
atratio_n002_n001 |
47.757 |
vratio_0025_0050 |
10 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
1.08 |
yield_001_1.2 |
1.42 |
mratio_0001_1.50 |
394億円 |
394 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.139 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.119 |
mrstrength_0000_00.2 |
935.8 |
-1.582 |
ma5_dratio_n05_000 |
949 |
-2.95 |
ma10_dratio_n05_000 |
963.56 |
-4.417 |
ma25_dratio_n05_000 |
1006.42 |
-8.488 |
ma50_dratio_n10_n07 |
973.053 |
-5.349 |
ma75_dratio_n07_n05 |
-0.534 |
gratio_n001_n0.5 |
1.636 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-22.495 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
1.07 |
yield_001_1.2 |
1.42 |
mratio_0001_1.50 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.313 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.691 |
mrstrength_0001_0002 |
942 |
-0.531 |
ma5_dratio_n05_000 |
951.7 |
-1.545 |
ma10_dratio_n05_000 |
968 |
-3.202 |
ma25_dratio_n05_000 |
1008.6 |
-7.099 |
ma50_dratio_n10_n07 |
972.133 |
-3.614 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-29.13 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
1.07 |
yield_001_1.2 |
1.42 |
mratio_0001_1.50 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.077 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-0.017 |
mrstrength_n0.2_0000 |
949.4 |
-1.938 |
ma5_dratio_n05_000 |
953.3 |
-2.339 |
ma10_dratio_n05_000 |
971.12 |
-4.131 |
ma25_dratio_n05_000 |
1009.06 |
-7.736 |
ma50_dratio_n10_n07 |
970.933 |
-4.113 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
0.752 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
32.948 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
1.06 |
yield_001_1.2 |
1.42 |
mratio_0001_1.50 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
-0.052 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-0.798 |
mrstrength_n001_n0.5 |
957.8 |
-1.858 |
ma5_dratio_n05_000 |
955.3 |
-1.602 |
ma10_dratio_n05_000 |
974.96 |
-3.586 |
ma25_dratio_n05_000 |
1008.92 |
-6.831 |
ma50_dratio_n07_n05 |
969.733 |
-3.066 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-40.138 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
1.05 |
yield_001_1.2 |
1.42 |
mratio_0001_1.50 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
0.468 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.185 |
mrstrength_n005_n002 |
962.6 |
-1.309 |
ma5_dratio_n05_000 |
957.2 |
-0.752 |
ma10_dratio_n05_000 |
978.64 |
-2.927 |
ma25_dratio_n05_000 |
1008.5 |
-5.801 |
ma50_dratio_n07_n05 |
968.28 |
-1.888 |
ma75_dratio_n05_000 |
0.525 |
gratio_00.5_0001 |
0.843 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7522 rela |
ワタミ |
プライム（内国株式） |
-2.259 |
atratio_n003_n002 |
14.079 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
1.05 |
yield_001_1.2 |
1.07 |
mratio_0001_1.50 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
2705;7604;7118 |
大戸屋ＨＤ;梅の花;伸和ＨＤ |
1.358 |
貸借 |
-3.617 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.786 |
mrstrength_n001_n0.5 |
962.2 |
-1.06 |
ma5_dratio_n05_000 |
958 |
-0.626 |
ma10_dratio_n05_000 |
981.44 |
-3 |
ma25_dratio_n05_000 |
1008.24 |
-5.578 |
ma50_dratio_n07_n05 |
966.773 |
-1.528 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
2.737 |
volaratio_2.5_003 |