Home
rdate:2025-07-14
[銘柄コード] 7522
[銘柄名] ワタミ
[銘柄名en] WATAMI CO.,LTD.
[銘柄概要] 居酒屋チェーン「和民」。焼肉・唐揚げなど転換進む。高齢者・宅配弁当拡大。
[URL] https://www.watami.co.jp/
[比較銘柄] 3387(クリレスＨＤ) 2705(大戸屋ＨＤ) 7604(梅の花Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 427億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_その他バイオマス 16:46 9 0.552 16.035 0.463 0.449 0.086 0.292
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_オーガニック食品 16:45 11 0.274 3.647 0.887 0.074 -0.053 0.047
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_マレーシア関連 16:46 12 -0.951 33.542 2.448 -0.039 -0.137 0.238
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.8]
07-11 r6_pbr_002_003 [2.79]
07-10 r6_pbr_002_003 [2.85]
07-09 r6_pbr_002_003 [2.86]
07-08 r6_pbr_002_003 [2.85]
07-07 r6_pbr_002_003 [2.83]
07-04 r6_pbr_002_003 [2.82]
07-03 r6_pbr_002_003 [2.82]
07-02 r6_pbr_002_003 [2.82]
07-01 r6_pbr_1.4_1.6 [1.51]
06-30 r6_pbr_1.4_1.6 [1.53]
06-27 r6_pbr_1.4_1.6 [1.54]
06-26 r6_pbr_1.4_1.6 [1.52]
06-25 r6_pbr_1.4_1.6 [1.52]
06-24 r6_pbr_1.4_1.6 [1.53]
06-23 r6_pbr_1.4_1.6 [1.54]
06-20 r6_pbr_1.4_1.6 [1.57]
06-19 r6_pbr_1.4_1.6 [1.55]
06-18 r6_pbr_1.4_1.6 [1.54]
06-17 r6_pbr_1.4_1.6 [1.55]
06-16 r6_pbr_1.4_1.6 [1.52]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [27.55]
07-11 r8_mratio_0020_0050 [27.55]
07-10 r8_mratio_0020_0050 [27.55]
07-09 r8_mratio_0020_0050 [27.55]
07-08 r8_mratio_0003_0005 [3.5]
07-07 r8_mratio_0003_0005 [3.5]
07-04 r8_mratio_0003_0005 [3.5]
07-03 r8_mratio_0003_0005 [3.5]
07-02 r8_mratio_0003_0005 [3.5]
07-01 r8_mratio_0003_0005 [3.48]
06-30 r8_mratio_0003_0005 [3.48]
06-27 r8_mratio_0003_0005 [3.48]
06-26 r8_mratio_0003_0005 [3.48]
06-25 r8_mratio_0003_0005 [3.48]
06-24 r8_mratio_0003_0005 [3.33]
06-23 r8_mratio_0003_0005 [3.33]
06-20 r8_mratio_0003_0005 [3.33]
06-19 r8_mratio_0003_0005 [3.33]
06-18 r8_mratio_0003_0005 [3.33]
06-17 r8_mratio_0003_0005 [3.32]
06-16 r8_mratio_0003_0005 [3.32]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.377]
07-11 r11_rstrength_n005_n002 [-2.338]
07-10 r11_rstrength_00.2_00.5 [0.44]
07-09 r11_rstrength_00.5_00.7 [0.636]
07-08 r11_rstrength_00.5_00.7 [0.592]
07-07 r11_rstrength_00.2_00.5 [0.492]
07-04 r11_rstrength_n0.5_n0.2 [-0.227]
07-03 r11_rstrength_0000_00.2 [0.04]
07-02 r11_rstrength_n001_n0.5 [-0.77]
07-01 r11_rstrength_n001_n0.5 [-0.748]
06-30 r11_rstrength_n0.5_n0.2 [-0.226]
06-27 r11_rstrength_00.5_00.7 [0.514]
06-26 r11_rstrength_n0.2_0000 [-0.117]
06-25 r11_rstrength_n0.2_0000 [-0.069]
06-24 r11_rstrength_n001_n0.5 [-0.958]
06-23 r11_rstrength_n002_n001 [-1.538]
06-20 r11_rstrength_0001_0002 [1.86]
06-19 r11_rstrength_0000_00.2 [0.044]
06-18 r11_rstrength_n001_n0.5 [-0.71]
06-17 r11_rstrength_0001_0002 [1.825]
06-16 r11_rstrength_n0.2_0000 [-0.08]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-15]
07-10 r12_settlement_a16_p00 [2025-08-15]
07-09 r12_settlement_a16_p00 [2025-08-15]
07-08 r12_settlement_a16_p00 [2025-08-15]
07-07 r12_settlement_a16_p00 [2025-08-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.401]
07-11 r14_atratio_n002_n001 [-1.967]
07-10 r14_atratio_n001_n0.5 [-0.587]
07-09 r14_atratio_00.5_0001 [0.59]
07-08 r14_atratio_00.5_0001 [0.593]
07-07 r14_atratio_0000_00.5 [0.497]
07-04 r14_atratio_n0.5_0000 [-0.099]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.396]
07-01 r14_atratio_n002_n001 [-1.366]
06-30 r14_atratio_n0.5_0000 [-0.195]
06-27 r14_atratio_00.5_0001 [0.884]
06-26 r14_atratio_0000_00.5 [0.098]
06-25 r14_atratio_n001_n0.5 [-0.78]
06-24 r14_atratio_n001_n0.5 [-0.774]
06-23 r14_atratio_n002_n001 [-1.713]
06-20 r14_atratio_0001_0002 [1.35]
06-19 r14_atratio_0000_00.5 [0.387]
06-18 r14_atratio_n0.5_0000 [-0.482]
06-17 r14_atratio_0002_0003 [2.065]
06-16 r14_atratio_0000_00.5 [0.296]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.108]
07-11 r15_vratio_0100_0200 [149.55]
07-10 r15_vratio_0025_0050 [25]
07-09 r15_vratio_0000_0025 [0.452]
07-08 r15_vratio_0000_0025 [3.271]
07-07 r15_vratio_0075_0100 [90.222]
07-04 r15_vratio_n075_n050 [-60.664]
07-03 r15_vratio_0000_0025 [7.519]
07-02 r15_vratio_0025_0050 [26.066]
07-01 r15_vratio_n025_0000 [-15.261]
06-30 r15_vratio_0000_0025 [3.967]
06-27 r15_vratio_0050_0075 [51.104]
06-26 r15_vratio_n050_n025 [-43.292]
06-25 r15_vratio_0000_0025 [16.946]
06-24 r15_vratio_n025_0000 [-0.209]
06-23 r15_vratio_n100_n075 [-75.347]
06-20 r15_vratio_0300_0500 [359.338]
06-19 r15_vratio_n025_0000 [-19.429]
06-18 r15_vratio_n050_n025 [-34.375]
06-17 r15_vratio_0075_0100 [95.599]
06-16 r15_vratio_n050_n025 [-43.115]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.989]
07-11 r16_ma5_dratio_n05_000 [-1.579]
07-10 r16_ma5_dratio_000_005 [0.217]
07-09 r16_ma5_dratio_000_005 [1.007]
07-08 r16_ma5_dratio_000_005 [0.733]
07-07 r16_ma5_dratio_000_005 [0.258]
07-04 r16_ma5_dratio_n05_000 [-0.514]
07-03 r16_ma5_dratio_n05_000 [-0.827]
07-02 r16_ma5_dratio_n05_000 [-1.042]
07-01 r16_ma5_dratio_n05_000 [-0.843]
06-30 r16_ma5_dratio_000_005 [0.254]
06-27 r16_ma5_dratio_000_005 [0.293]
06-26 r16_ma5_dratio_n05_000 [-1.05]
06-25 r16_ma5_dratio_n05_000 [-1.511]
06-24 r16_ma5_dratio_n05_000 [-1.043]
06-23 r16_ma5_dratio_n05_000 [-0.52]
06-20 r16_ma5_dratio_000_005 [1.526]
06-19 r16_ma5_dratio_000_005 [0.895]
06-18 r16_ma5_dratio_000_005 [1.096]
06-17 r16_ma5_dratio_000_005 [1.945]
06-16 r16_ma5_dratio_000_005 [0.693]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.862]
07-11 r17_ma10_dratio_n05_000 [-1.492]
07-10 r17_ma10_dratio_000_005 [0.187]
07-09 r17_ma10_dratio_000_005 [0.768]
07-08 r17_ma10_dratio_000_005 [0.237]
07-07 r17_ma10_dratio_n05_000 [-0.433]
07-04 r17_ma10_dratio_n05_000 [-1.14]
07-03 r17_ma10_dratio_n05_000 [-1.477]
07-02 r17_ma10_dratio_n05_000 [-1.766]
07-01 r17_ma10_dratio_n05_000 [-1.625]
06-30 r17_ma10_dratio_n05_000 [-0.524]
06-27 r17_ma10_dratio_n05_000 [-0.253]
06-26 r17_ma10_dratio_n05_000 [-1.002]
06-25 r17_ma10_dratio_n05_000 [-0.993]
06-24 r17_ma10_dratio_n05_000 [-0.195]
06-23 r17_ma10_dratio_000_005 [0.859]
06-20 r17_ma10_dratio_000_005 [2.908]
06-19 r17_ma10_dratio_000_005 [1.977]
06-18 r17_ma10_dratio_000_005 [1.803]
06-17 r17_ma10_dratio_000_005 [2.468]
06-16 r17_ma10_dratio_000_005 [0.753]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.674]
07-11 r18_ma25_dratio_n05_000 [-2.078]
07-10 r18_ma25_dratio_n05_000 [-0.153]
07-09 r18_ma25_dratio_000_005 [0.444]
07-08 r18_ma25_dratio_n05_000 [-0.118]
07-07 r18_ma25_dratio_n05_000 [-0.649]
07-04 r18_ma25_dratio_n05_000 [-1.07]
07-03 r18_ma25_dratio_n05_000 [-0.933]
07-02 r18_ma25_dratio_n05_000 [-0.944]
07-01 r18_ma25_dratio_n05_000 [-0.567]
06-30 r18_ma25_dratio_000_005 [0.846]
06-27 r18_ma25_dratio_000_005 [1.134]
06-26 r18_ma25_dratio_000_005 [0.331]
06-25 r18_ma25_dratio_000_005 [0.264]
06-24 r18_ma25_dratio_000_005 [1.041]
06-23 r18_ma25_dratio_000_005 [1.834]
06-20 r18_ma25_dratio_000_005 [3.608]
06-19 r18_ma25_dratio_000_005 [2.26]
06-18 r18_ma25_dratio_000_005 [1.914]
06-17 r18_ma25_dratio_000_005 [2.44]
06-16 r18_ma25_dratio_000_005 [0.248]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.349]
07-11 r19_ma50_dratio_n05_000 [-2.965]
07-10 r19_ma50_dratio_n05_000 [-1.268]
07-09 r19_ma50_dratio_n05_000 [-0.92]
07-08 r19_ma50_dratio_n05_000 [-1.732]
07-07 r19_ma50_dratio_n05_000 [-2.556]
07-04 r19_ma50_dratio_n05_000 [-3.412]
07-03 r19_ma50_dratio_n05_000 [-3.692]
07-02 r19_ma50_dratio_n05_000 [-4.046]
07-01 r19_ma50_dratio_n05_000 [-3.948]
06-30 r19_ma50_dratio_n05_000 [-2.825]
06-27 r19_ma50_dratio_n05_000 [-2.855]
06-26 r19_ma50_dratio_n05_000 [-3.859]
06-25 r19_ma50_dratio_n05_000 [-4.154]
06-24 r19_ma50_dratio_n05_000 [-3.509]
06-23 r19_ma50_dratio_n05_000 [-2.778]
06-20 r19_ma50_dratio_n05_000 [-0.985]
06-19 r19_ma50_dratio_n05_000 [-2.168]
06-18 r19_ma50_dratio_n05_000 [-2.341]
06-17 r19_ma50_dratio_n05_000 [-1.79]
06-16 r19_ma50_dratio_n05_000 [-3.757]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.305]
07-11 r20_ma75_dratio_n05_000 [-4.715]
07-10 r20_ma75_dratio_n05_000 [-2.847]
07-09 r20_ma75_dratio_n05_000 [-2.287]
07-08 r20_ma75_dratio_n05_000 [-2.899]
07-07 r20_ma75_dratio_n05_000 [-3.522]
07-04 r20_ma75_dratio_n05_000 [-4.065]
07-03 r20_ma75_dratio_n05_000 [-4.04]
07-02 r20_ma75_dratio_n05_000 [-4.114]
07-01 r20_ma75_dratio_n05_000 [-3.819]
06-30 r20_ma75_dratio_n05_000 [-2.533]
06-27 r20_ma75_dratio_n05_000 [-2.369]
06-26 r20_ma75_dratio_n05_000 [-3.242]
06-25 r20_ma75_dratio_n05_000 [-3.394]
06-24 r20_ma75_dratio_n05_000 [-2.694]
06-23 r20_ma75_dratio_n05_000 [-1.984]
06-20 r20_ma75_dratio_n05_000 [-0.324]
06-19 r20_ma75_dratio_n05_000 [-1.675]
06-18 r20_ma75_dratio_n05_000 [-2.02]
06-17 r20_ma75_dratio_n05_000 [-1.502]
06-16 r20_ma75_dratio_n05_000 [-3.429]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.679]
07-11 r21_mrstrength_n002_n001 [-1.774]
07-10 r21_mrstrength_n0.2_0000 [-0.148]
07-09 r21_mrstrength_00.2_00.5 [0.256]
07-08 r21_mrstrength_00.2_00.5 [0.338]
07-07 r21_mrstrength_0001_0002 [1.058]
07-04 r21_mrstrength_n0.2_0000 [-0.162]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.164]
07-01 r21_mrstrength_n0.2_0000 [-0.128]
06-30 r21_mrstrength_n002_n001 [-1.033]
06-27 r21_mrstrength_n001_n0.5 [-0.546]
06-26 r21_mrstrength_n002_n001 [-1.552]
06-25 r21_mrstrength_n002_n001 [-1.171]
06-24 r21_mrstrength_n002_n001 [-1.912]
06-23 r21_mrstrength_n002_n001 [-1.585]
06-20 r21_mrstrength_0001_0002 [1.571]
06-19 r21_mrstrength_0001_0002 [1.407]
06-18 r21_mrstrength_n002_n001 [-1.386]
06-17 r21_mrstrength_0001_0002 [1.477]
06-16 r21_mrstrength_n001_n0.5 [-0.965]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.401]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.295]
07-08 r23_gratio_n0.5_0000 [-0.198]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.397]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.39]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.196]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0002_0003 [2.033]
06-23 r23_gratio_n0.5_0000 [-0.095]
06-20 r23_gratio_n0.5_0000 [-0.482]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.295]
06-16 r23_gratio_0000_00.5 [0.394]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.243]
07-11 r24_volaratio_003_004 [3.119]
07-10 r24_volaratio_1.5_002 [1.589]
07-09 r24_volaratio_1.5_002 [1.576]
07-08 r24_volaratio_001_1.5 [1.19]
07-07 r24_volaratio_001_1.5 [1.396]
07-04 r24_volaratio_000_0.5 [0.497]
07-03 r24_volaratio_001_1.5 [1]
07-02 r24_volaratio_1.5_002 [1.688]
07-01 r24_volaratio_001_1.5 [1.485]
06-30 r24_volaratio_001_1.5 [1.375]
06-27 r24_volaratio_0.5_001 [0.983]
06-26 r24_volaratio_0.5_001 [0.692]
06-25 r24_volaratio_1.5_002 [1.687]
06-24 r24_volaratio_003_004 [3.333]
06-23 r24_volaratio_1.5_002 [1.646]
06-20 r24_volaratio_003_004 [3.113]
06-19 r24_volaratio_0.5_001 [0.873]
06-18 r24_volaratio_001_1.5 [1.365]
06-17 r24_volaratio_2.5_003 [2.86]
06-16 r24_volaratio_001_1.5 [1.389]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7522 etc relac 1003 981 1001 1001 124500 4 0.401 -10.108 -0.278
2025-07-11 15:30 7522 etc relac 1025 994 1017 997 138500 -20 -1.967 149.55 -0.193
2025-07-10 15:30 7522 etc relac 1023 1007 1023 1017 55500 -6 -0.587 25 -0.439
2025-07-09 15:30 7522 etc relac 1031 1015 1020 1023 44400 6 0.59 0.452 0.334
2025-07-08 15:30 7522 etc relac 1020 1008 1009 1017 44200 6 0.593 3.271 0.255
2025-07-07 15:30 7522 etc relac 1017 1003 1006 1011 42800 5 0.497 90.222 -0.561
2025-07-04 15:30 7522 etc relac 1011 1006 1007 1006 22500 -1 -0.099 -60.664 0.063
2025-07-03 15:30 7522 etc relac 1010 1000 1003 1007 57200 0 0 7.519 0.059
2025-07-02 15:30 7522 etc relac 1024 1007 1011 1007 53200 -4 -0.396 26.066 -0.56
2025-07-01 15:30 7522 etc relac 1025 1010 1021 1011 42200 -14 -1.366 -15.261 -1.238
2025-06-30 15:30 7522 etc relac 1032 1018 1027 1025 49800 -2 -0.195 3.967 0.838
2025-06-27 15:30 7522 etc relac 1027 1017 1020 1027 47900 9 0.884 51.104 1.43
2025-06-26 15:30 7522 etc relac 1019 1012 1017 1018 31700 1 0.098 -43.292 1.65
2025-06-25 15:30 7522 etc relac 1025 1008 1025 1017 55900 -8 -0.78 16.946 0.391
2025-06-24 15:30 7522 etc relac 1054 1020 1054 1025 47800 -8 -0.774 -0.209 1.138
2025-06-23 15:30 7522 etc relac 1050 1033 1050 1033 47900 -18 -1.713 -75.347 -0.128
2025-06-20 15:30 7522 etc relac 1060 1028 1032 1051 194300 14 1.35 359.338 -0.221
2025-06-19 15:30 7522 etc relac 1040 1031 1033 1037 42300 4 0.387 -19.429 -1.02
2025-06-18 15:30 7522 etc relac 1040 1026 1038 1033 52500 -5 -0.482 -34.375 0.904
2025-06-17 15:30 7522 etc relac 1043 1014 1014 1038 80000 21 2.065 95.599 0.588
2025-06-16 15:30 7522 etc relac 1022 1008 1018 1017 40900 3 0.296 -43.115 1.261


relastats
r2_居酒屋rdate
-0.14 2025-07-14
0.147 2025-07-11
-0.309 2025-07-10
0.34 2025-07-09
0.754 2025-07-08
0.153 2025-07-07
-0.036 2025-07-04
-0.115 2025-07-03
-0.5 2025-07-02
1.713 2025-07-01
0.039 2025-06-30
-0.076 2025-06-27
0.207 2025-06-26
-0.313 2025-06-25
-0.27 2025-06-24
0.665 2025-06-23
0.011 2025-06-20
0.429 2025-06-19
0.704 2025-06-18
-0.11 2025-06-17
0.499 2025-06-16

相関係数7522 (-1.57%:-1.58%)
(3%:3%) 日経平均 -0.556
(3.32%:3.32%) r2_居酒屋 -0.643