Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6405 etc rela	鈴茂器工	1822	1795	1802	1815	34500		30	1.681	-56.875
2025-07-14	15:30	6405 etc rela	鈴茂器工	1825	1779	1785	1785	80000		1	0.056	113.904
2025-07-11	15:30	6405 etc rela	鈴茂器工	1795	1777	1780	1784	37400		-7	-0.391	17.981
2025-07-10	15:30	6405 etc rela	鈴茂器工	1796	1770	1796	1791	31700		9	0.505	-49.28
2025-07-09	15:30	6405 etc rela	鈴茂器工	1810	1769	1800	1782	62500		9	0.508	99.045
2025-07-08	15:30	6405 etc rela	鈴茂器工	1773	1732	1732	1773	31400		41	2.367	-33.049
2025-07-07	15:30	6405 etc rela	鈴茂器工	1755	1732	1750	1732	46900		-29	-1.647	21.503
2025-07-04	15:30	6405 etc rela	鈴茂器工	1807	1761	1774	1761	38600		-2	-0.113	-13.647
2025-07-03	15:30	6405 etc rela	鈴茂器工	1790	1751	1790	1763	44700		-30	-1.673	31.858
2025-07-02	15:30	6405 etc rela	鈴茂器工	1815	1786	1806	1793	33900		-21	-1.158	5.28
2025-07-01	15:30	6405 etc rela	鈴茂器工	1821	1801	1814	1814	32200		1	0.055	-21.271
2025-06-30	15:30	6405 etc rela	鈴茂器工	1857	1801	1846	1813	40900		21	1.172	-20.428
2025-06-27	15:30	6405 etc rela	鈴茂器工	1816	1792	1806	1792	51400		11	0.618	5.328
2025-06-26	15:30	6405 etc rela	鈴茂器工	1825	1780	1825	1781	48800		-25	-1.384	36.313
2025-06-25	15:30	6405 etc rela	鈴茂器工	1830	1792	1810	1806	35800		22	1.233	17.377
2025-06-24	15:30	6405 etc rela	鈴茂器工	1805	1778	1792	1784	30500		-4	-0.224	-7.855
2025-06-23	15:30	6405 etc rela	鈴茂器工	1804	1761	1772	1788	33100		0	0	-45.915
2025-06-20	15:30	6405 etc rela	鈴茂器工	1822	1781	1820	1788	61200		-39	-2.135	114.737
2025-06-19	15:30	6405 etc rela	鈴茂器工	1844	1820	1839	1827	28500		13	0.717	-60.028
2025-06-18	15:30	6405 etc rela	鈴茂器工	1857	1808	1826	1814	71300		-29	-1.574	1.278
2025-06-17	15:30	6405 etc rela	鈴茂器工	1882	1839	1862	1843	70400		-19	-1.02	10.692
2025-06-16	15:30	6405 etc rela	鈴茂器工	1875	1813	1820	1862	63600		30	1.638	-6.745
2025-06-13	15:30	6405 etc rela	鈴茂器工	1866	1811	1865	1832	68200		-33	-1.769	73.537
2025-06-12	15:30	6405 etc rela	鈴茂器工	1887	1851	1887	1865	39300		-18	-0.956	-33.95
2025-06-11	15:30	6405 etc rela	鈴茂器工	1901	1845	1859	1883	59500		27	1.455	3.299
2025-06-10	15:30	6405 etc rela	鈴茂器工	1862	1840	1858	1856	57600		3	0.162	-2.538
2025-06-09	15:30	6405 etc rela	鈴茂器工	1884	1834	1866	1853	59100		27	1.479	19.878
2025-06-06	15:30	6405 etc rela	鈴茂器工	1885	1822	1885	1826	49300		-24	-1.297	-45.525
2025-06-05	15:30	6405 etc rela	鈴茂器工	1908	1841	1908	1850	90500		-45	-2.375	31.159
2025-06-04	15:30	6405 etc rela	鈴茂器工	1967	1890	1945	1895	69000		-47	-2.42	49.675
2025-06-03	15:30	6405 etc rela	鈴茂器工	1986	1934	1982	1942	46100		-39	-1.969	-57.706
2025-06-02	15:30	6405 etc rela	鈴茂器工	2107	1971	2049	1981	109000		-11	-0.552	90.559
2025-05-30	15:30	6405 etc rela	鈴茂器工	2010	1903	1903	1992	57200		75	3.912	82.748
2025-05-29	15:30	6405 etc rela	鈴茂器工	1934	1903	1934	1917	31300		-7	-0.364	5.034
2025-05-28	15:30	6405 etc rela	鈴茂器工	1934	1912	1934	1924	29800		3	0.156	40.566
2025-05-27	15:30	6405 etc rela	鈴茂器工	1937	1910	1910	1921	21200		16	0.84	-29.333
2025-05-26	15:30	6405 etc rela	鈴茂器工	1920	1874	1877	1905	30000		15	0.794	-18.478
2025-05-23	15:30	6405 etc rela	鈴茂器工	1907	1865	1865	1890	36800		26	1.395	-15.982
2025-05-22	15:30	6405 etc rela	鈴茂器工	1887	1847	1876	1864	43800		-30	-1.584	6.569
2025-05-21	15:30	6405 etc rela	鈴茂器工	1930	1888	1898	1894	41100		-17	-0.89	-46.968
2025-05-20	15:30	6405 etc rela	鈴茂器工	2000	1902	1970	1911	77500		-26	-1.342	-27.23
2025-05-19	15:30	6405 etc rela	鈴茂器工	1945	1838	1850	1937	106500		72	3.861	-26.854
2025-05-16	15:30	6405 etc rela	鈴茂器工	1927	1844	1927	1865	145600		-62	-3.217	38.931
2025-05-15	15:30	6405 etc rela	鈴茂器工	1936	1830	1848	1927	104800		102	5.589	-51.75
2025-05-14	15:30	6405 etc rela	鈴茂器工	1853	1771	1799	1825	217200		-163	-8.199	82.828
2025-05-13	15:30	6405 etc rela	鈴茂器工	2075	1972	2067	1988	118800		-50	-2.453	206.977
2025-05-12	15:30	6405 etc rela	鈴茂器工	2072	2022	2033	2038	38700		32	1.595	-31.986
2025-05-09	15:30	6405 etc rela	鈴茂器工	2024	1976	1976	2006	56900		32	1.621	36.779
2025-05-08	15:30	6405 etc rela	鈴茂器工	2021	1960	2013	1974	41600		-39	-1.937	16.854
2025-05-07	15:30	6405 etc rela	鈴茂器工	2041	1989	1992	2013	35600		43	2.183	21.502
2025-05-02	15:30	6405 etc rela	鈴茂器工	1978	1931	1974	1970	29300		10	0.51	49.49
2025-05-01	14:47	6405 etc rela	鈴茂器工	1988	1950	1988	1960	19600		-11	-0.558	-17.3
2025-04-30	15:30	6405 etc rela	鈴茂器工	1995	1951	1961	1971	23700		4	0.203	-31.897
2025-04-28	09:58	6405 etc rela	鈴茂器工	2010	1942	1972	1967	34800		13	0.665	74
2025-04-25	15:30	6405 etc rela	鈴茂器工	1970	1940	1940	1954	20000		14	0.722	-31.507
2025-04-24	15:30	6405 etc rela	鈴茂器工	1983	1938	1969	1940	29200		-13	-0.666	-68.087
2025-04-23	15:30	6405 etc rela	鈴茂器工	2010	1913	2002	1953	91500		-41	-2.056	251.923
2025-04-22	15:30	6405 etc rela	鈴茂器工	2017	1960	1966	1994	26000		9	0.453	-22.156
2025-04-21	15:30	6405 etc rela	鈴茂器工	2041	1978	2041	1985	33400		-40	-1.975	-10.215
2025-04-18	15:30	6405 etc rela	鈴茂器工	2032	1995	1995	2025	37200		11	0.546	-14.483
2025-04-17	15:30	6405 etc rela	鈴茂器工	2015	1955	1963	2014	43500		61	3.123	11.253
2025-04-16	15:30	6405 etc rela	鈴茂器工	1991	1952	1980	1953	39100		-36	-1.81	30.769
2025-04-15	15:30	6405 etc rela	鈴茂器工	2010	1981	1985	1989	29900		9	0.455	-29.812
2025-04-14	15:30	6405 etc rela	鈴茂器工	2025	1980	2002	1980	42600		-5	-0.252	3.148
2025-04-11	15:30	6405 etc rela	鈴茂器工	2000	1878	1917	1985	41300		-12	-0.601	-53.543
2025-04-10	15:30	6405 etc rela	鈴茂器工	2221	1977	2201	1997	88900		156	8.474	85.983
2025-04-09	15:30	6405 etc rela	鈴茂器工	1897	1792	1875	1841	47800		-18	-0.968	-38.56
2025-04-08	15:30	6405 etc rela	鈴茂器工	1924	1800	1800	1859	77800		158	9.289	-43.253
2025-04-07	15:30	6405 etc rela	鈴茂器工	1770	1653	1667	1701	137100		-206	-10.802	38.345
2025-04-04	15:30	6405 etc rela	鈴茂器工	2019	1844	2000	1907	99100		-147	-7.157	98.996
2025-04-03	15:30	6405 etc rela	鈴茂器工	2077	1990	2000	2054	49800		-48	-2.284	-17.686
2025-04-02	15:30	6405 etc rela	鈴茂器工	2135	2078	2102	2102	60500		-27	-1.268	-35.843
2025-04-01	15:30	6405 etc rela	鈴茂器工	2258	2121	2256	2129	94300		-117	-5.209	64
2025-03-31	15:30	6405 etc rela	鈴茂器工	2315	2202	2315	2246	57500		-119	-5.032	-0.174
2025-03-28	15:30	6405 etc rela	鈴茂器工	2376	2232	2232	2365	57600		70	3.05	152.632
2025-03-27	15:30	6405 etc rela	鈴茂器工	2318	2280	2295	2295	22800		0	0	-14.286
2025-03-26	15:30	6405 etc rela	鈴茂器工	2333	2291	2323	2295	26600		-25	-1.078	-40.625
2025-03-25	15:30	6405 etc rela	鈴茂器工	2368	2275	2300	2320	44800		38	1.665	56.643
2025-03-24	15:30	6405 etc rela	鈴茂器工	2345	2277	2304	2282	28600		-37	-1.596	-46.442
2025-03-21	15:30	6405 etc rela	鈴茂器工	2405	2305	2399	2319	53400		-84	-3.496	48.747
2025-03-19	15:30	6405 etc rela	鈴茂器工	2436	2400	2402	2403	35900		-12	-0.497	-11.576
2025-03-18	15:30	6405 etc rela	鈴茂器工	2449	2410	2432	2415	40600		-54	-2.187	-40.643
2025-03-17	15:30	6405 etc rela	鈴茂器工	2480	2379	2400	2469	68400		72	3.004	71
2025-03-14	15:30	6405 etc rela	鈴茂器工	2435	2383	2410	2397	40000		-13	-0.539	3.359
2025-03-13	15:30	6405 etc rela	鈴茂器工	2442	2403	2430	2410	38700		-20	-0.823	-3.25
2025-03-12	15:30	6405 etc rela	鈴茂器工	2460	2410	2430	2430	40000		0	0	-31.624
2025-03-11	15:30	6405 etc rela	鈴茂器工	2451	2370	2450	2430	58500		-45	-1.818	-24.223
2025-03-10	15:30	6405 etc rela	鈴茂器工	2605	2472	2567	2475	77200		-85	-3.32	-63.841
2025-03-07	15:30	6405 etc rela	鈴茂器工	2595	2434	2434	2560	213500		176	7.383	475.472
2025-03-06	15:30	6405 etc rela	鈴茂器工	2409	2365	2385	2384	37100		-1	-0.042	-13.921
2025-03-05	15:30	6405 etc rela	鈴茂器工	2420	2376	2405	2385	43100		-15	-0.625	-34.796
2025-03-04	15:30	6405 etc rela	鈴茂器工	2459	2350	2355	2400	66100		37	1.566	41.845
2025-03-03	15:30	6405 etc rela	鈴茂器工	2407	2356	2404	2363	46600		9	0.382	-31.268
2025-02-28	15:30	6405 etc rela	鈴茂器工	2438	2340	2378	2354	67800		-19	-0.801	-35.551
2025-02-27	15:30	6405 etc rela	鈴茂器工	2445	2350	2362	2373	105200		60	2.594	105.871
2025-02-26	15:30	6405 etc rela	鈴茂器工	2327	2221	2228	2313	51100		76	3.397	-28.731
2025-02-25	15:30	6405 etc rela	鈴茂器工	2277	2223	2257	2237	71700		-70	-3.034	65.589
2025-02-21	15:30	6405 etc rela	鈴茂器工	2333	2291	2316	2307	43300		-13	-0.56	-50.739
2025-02-20	15:30	6405 etc rela	鈴茂器工	2359	2251	2339	2320	87900		-20	-0.855	-42.171
2025-02-19	15:30	6405 etc rela	鈴茂器工	2474	2321	2450	2340	152000		-71	-2.945	-15.32
2025-02-18	15:30	6405 etc rela	鈴茂器工	2444	2285	2285	2411	179500		130	5.699	5.279
2025-02-17	15:30	6405 etc rela	鈴茂器工	2330	2120	2162	2281	170500		19	0.84	-0.757
2025-02-14	15:30	6405 etc rela	鈴茂器工	2320	2245	2320	2262	171800		-63	-2.71	2.323
2025-02-13	15:30	6405 etc rela	鈴茂器工	2384	2305	2380	2325	167900		-34	-1.441	9.882
2025-02-12	15:30	6405 etc rela	鈴茂器工	2372	2263	2285	2359	152800		89	3.921	21.174
2025-02-10	15:30	6405 etc rela	鈴茂器工	2305	2226	2254	2270	126100		45	2.022	7.411
2025-02-07	15:30	6405 etc rela	鈴茂器工	2308	2197	2300	2225	117400		-48	-2.112	-10.79
2025-02-06	15:30	6405 etc rela	鈴茂器工	2273	2188	2200	2273	131600		103	4.747	174.167
2025-02-05	15:30	6405 etc rela	鈴茂器工	2186	2125	2150	2170	48000		30	1.402	-54.111
2025-02-04	15:30	6405 etc rela	鈴茂器工	2205	2129	2205	2140	104600		-15	-0.696	26.942
2025-02-03	15:30	6405 etc rela	鈴茂器工	2207	2113	2176	2155	82400		5	0.233	75.693
2025-01-31	15:30	6405 etc rela	鈴茂器工	2158	2108	2143	2150	46900		18	0.844	-48.518
2025-01-30	15:30	6405 etc rela	鈴茂器工	2157	2099	2118	2132	91100		40	1.912	40.586
2025-01-29	15:30	6405 etc rela	鈴茂器工	2111	2059	2065	2092	64800		48	2.348	121.918
2025-01-28	15:30	6405 etc rela	鈴茂器工	2075	2001	2042	2044	29200		4	0.196	-60.7
2025-01-27	15:30	6405 etc rela	鈴茂器工	2128	2021	2119	2040	74300		-12	-0.585	-5.35
2025-01-24	15:30	6405 etc rela	鈴茂器工	2065	1960	1960	2052	78500		107	5.501	50.672
2025-01-23	15:30	6405 etc rela	鈴茂器工	2007	1945	2007	1945	52100		-69	-3.426	-46.945
2025-01-22	15:30	6405 etc rela	鈴茂器工	2037	1984	2013	2014	98200		18	0.902	-22.372
2025-01-21	15:30	6405 etc rela	鈴茂器工	1999	1882	1909	1996	126500		167	9.131	95.518
2025-01-20	15:30	6405 etc rela	鈴茂器工	1877	1829	1876	1829	64700		-46	-2.453	-22.7
2025-01-17	15:30	6405 etc rela	鈴茂器工	1955	1859	1910	1875	83700		14	0.752	289.302
2025-01-16	15:30	6405 etc rela	鈴茂器工	1864	1834	1860	1861	21500		36	1.973	-42.513
2025-01-15	15:30	6405 etc rela	鈴茂器工	1878	1825	1870	1825	37400		-44	-2.354	-58.398
2025-01-14	15:30	6405 etc rela	鈴茂器工	1911	1834	1834	1869	89900		67	3.718	330.144
2025-01-10	15:30	6405 etc rela	鈴茂器工	1809	1767	1775	1802	20900		31	1.75	-70.605
2025-01-09	15:30	6405 etc rela	鈴茂器工	1850	1739	1850	1771	71100		-87	-4.682	193.802
2025-01-08	15:30	6405 etc rela	鈴茂器工	1867	1836	1845	1858	24200		11	0.596	-82.074
2025-01-07	15:30	6405 etc rela	鈴茂器工	1899	1830	1870	1847	135000		-72	-3.752	148.619
2025-01-06	15:30	6405 etc rela	鈴茂器工	1970	1915	1965	1919	54300		-43	-2.192	132.051
2024-12-30	15:30	6405 etc rela	鈴茂器工	1980	1938	1969	1962	23400		12	0.615	-37.931
2024-12-27	15:30	6405 etc rela	鈴茂器工	1955	1874	1875	1950	37700		75	4	27.797
2024-12-26	13:26	6405 etc rela	鈴茂器工	1898	1851	1867	1875	29500		8	0.428	94.079
2024-12-25	15:30	6405 etc rela	鈴茂器工	1871	1850	1862	1867	15200		-2	-0.107	-68.134
2024-12-24	15:30	6405 etc rela	鈴茂器工	1920	1857	1896	1869	47700		-26	-1.372	29.268
2024-12-23	15:30	6405 etc rela	鈴茂器工	1964	1891	1958	1895	36900		-44	-2.269	-0.27
2024-12-20	15:30	6405 etc rela	鈴茂器工	1977	1921	1951	1939	37000		1	0.052	7.558
2024-12-19	15:30	6405 etc rela	鈴茂器工	1958	1907	1918	1938	34400		-20	-1.021	-38.79
2024-12-18	15:30	6405 etc rela	鈴茂器工	2000	1945	2000	1958	56200		-50	-2.49	-25.266
2024-12-17	15:30	6405 etc rela	鈴茂器工	2014	1915	1941	2008	75200		91	4.747	22.675
2024-12-16	15:30	6405 etc rela	鈴茂器工	1999	1915	1942	1917	61300		-14	-0.725	33.843
2024-12-13	15:30	6405 etc rela	鈴茂器工	1956	1903	1940	1931	45800		-1	-0.052	-5.567
2024-12-12	15:30	6405 etc rela	鈴茂器工	1935	1872	1902	1932	48500		47	2.493	-28.886
2024-12-11	15:30	6405 etc rela	鈴茂器工	1978	1880	1965	1885	68200		25	1.344	16.981
2024-12-10	15:30	6405 etc rela	鈴茂器工	1893	1825	1893	1860	58300		-33	-1.743	-48.68
2024-12-09	15:30	6405 etc rela	鈴茂器工	1952	1882	1906	1893	113600		27	1.447	91.892
2024-12-06	15:30	6405 etc rela	鈴茂器工	1884	1759	1771	1866	59200		83	4.655	118.45
2024-12-05	15:30	6405 etc rela	鈴茂器工	1818	1776	1818	1783	27100		-35	-1.925	-60.838
2024-12-04	15:30	6405 etc rela	鈴茂器工	1836	1770	1776	1818	69200		35	1.963	46.61
2024-12-03	15:30	6405 etc rela	鈴茂器工	1790	1725	1725	1783	47200		51	2.945	31.844
2024-12-02	15:30	6405 etc rela	鈴茂器工	1759	1729	1729	1732	35800		15	0.874	14.013
2024-11-29	15:30	6405 etc rela	鈴茂器工	1750	1700	1700	1717	31400		22	1.298	32.489
2024-11-28	15:30	6405 etc rela	鈴茂器工	1695	1651	1651	1695	23700		25	1.497	-59.762
2024-11-27	09:40	6405 etc rela	鈴茂器工	1743	1643	1743	1670	58900		-61	-3.524	72.222
2024-11-26	09:16	6405 etc rela	鈴茂器工	1737	1694	1703	1731	34200		24	1.406	34.118
2024-11-25	15:30	6405 etc rela	鈴茂器工	1736	1700	1734	1707	25500		13	0.767	-59.588
2024-11-22	15:30	6405 etc rela	鈴茂器工	1744	1693	1699	1694	63100		14	0.833	63.049
2024-11-21	15:30	6405 etc rela	鈴茂器工	1690	1625	1626	1680	38700		52	3.194	91.584
2024-11-20	15:30	6405 etc rela	鈴茂器工	1643	1608	1634	1628	20200		1	0.061	-35.873
2024-11-19	15:30	6405 etc rela	鈴茂器工	1637	1605	1630	1627	31500		-25	-1.513	-55.696
2024-11-18	15:30	6405 etc rela	鈴茂器工	1724	1613	1638	1652	71100		11	0.67	-58.806
2024-11-15	15:30	6405 etc rela	鈴茂器工	1649	1557	1582	1641	172600		184	12.629	14.38
2024-11-14	15:30	6405 etc rela	鈴茂器工	1549	1457	1534	1457	150900		-77	-5.02	217.017
2024-11-13	15:30	6405 etc rela	鈴茂器工	1545	1512	1512	1534	47600		24	1.589	-46.993
2024-11-12	15:30	6405 etc rela	鈴茂器工	1524	1474	1491	1510	89800		-8	-0.527	238.868
2024-11-11	15:30	6405 etc rela	鈴茂器工	1527	1501	1518	1518	26500		4	0.264	-45.697
2024-11-08	15:30	6405 etc rela	鈴茂器工	1520	1459	1475	1514	48800		59	4.055	-19.071
2024-11-07	15:30	6405 etc rela	鈴茂器工	1483	1438	1472	1455	60300		-29	-1.954	97.705
2024-11-06	15:30	6405 etc rela	鈴茂器工	1495	1459	1459	1484	30500		25	1.714	-57.931
2024-11-05	15:30	6405 etc rela	鈴茂器工	1490	1424	1490	1459	72500		-39	-2.603	253.659
2024-11-01	15:00	6405 etc rela	鈴茂器工	1511	1485	1508	1498	20500		-20	-1.318	-19.291
2024-10-31	15:00	6405 etc rela	鈴茂器工	1545	1502	1536	1518	25400		-10	-0.654	19.811
2024-10-30	15:00	6405 etc rela	鈴茂器工	1569	1521	1529	1528	21200		-10	-0.65	24.706
2024-10-29	15:00	6405 etc rela	鈴茂器工	1554	1519	1554	1538	17000		-12	-0.774	19.718
2024-10-28	15:00	6405 etc rela	鈴茂器工	1555	1501	1503	1550	14200		47	3.127	-50.865
2024-10-25	15:00	6405 etc rela	鈴茂器工	1539	1487	1521	1503	28900		-28	-1.829	-14.243
2024-10-24	15:00	6405 etc rela	鈴茂器工	1570	1511	1516	1531	33700		-3	-0.196	-7.418
2024-10-23	15:00	6405 etc rela	鈴茂器工	1571	1523	1558	1534	36400		-39	-2.479	-26.465
2024-10-22	15:00	6405 etc rela	鈴茂器工	1649	1550	1633	1573	49500		-60	-3.674	236.735
2024-10-21	15:00	6405 etc rela	鈴茂器工	1653	1617	1653	1633	14700		20	1.24	-61.214
2024-10-18	15:00	6405 etc rela	鈴茂器工	1712	1611	1675	1613	37900		-38	-2.302	-8.01
2024-10-17	15:00	6405 etc rela	鈴茂器工	1672	1638	1648	1651	41200		12	0.732	83.929
2024-10-16	15:00	6405 etc rela	鈴茂器工	1658	1612	1631	1639	22400		-2	-0.122	44.516
2024-10-15	15:00	6405 etc rela	鈴茂器工	1651	1630	1649	1641	15500		-5	-0.304	15.672
2024-10-11	15:00	6405 etc rela	鈴茂器工	1668	1640	1668	1646	13400		6	0.366	-69.195
2024-10-10	15:00	6405 etc rela	鈴茂器工	1667	1612	1653	1640	43500		-20	-1.205	131.383
2024-10-09	15:00	6405 etc rela	鈴茂器工	1688	1635	1688	1660	18800		4	0.242	-33.333
2024-10-08	15:00	6405 etc rela	鈴茂器工	1677	1643	1667	1656	28200		-26	-1.546	0
2024-10-07	15:00	6405 etc rela	鈴茂器工	1724	1671	1724	1682	28200		-2	-0.119	-2.759
2024-10-04	15:00	6405 etc rela	鈴茂器工	1712	1667	1692	1684	29000		-13	-0.766	28.889
2024-10-03	15:00	6405 etc rela	鈴茂器工	1738	1696	1715	1697	22500		-11	-0.644	-49.552
2024-10-02	15:00	6405 etc rela	鈴茂器工	1762	1694	1752	1708	44600		-72	-4.045	27.794
2024-10-01	15:00	6405 etc rela	鈴茂器工	1831	1769	1822	1780	34900		-30	-1.657	-61.136
2024-09-30	15:00	6405 etc rela	鈴茂器工	1840	1733	1738	1810	89800		-8	-0.44	110.304
2024-09-27	15:00	6405 etc rela	鈴茂器工	1825	1780	1789	1818	42700		28	1.564	-59.488
2024-09-26	15:00	6405 etc rela	鈴茂器工	1813	1755	1810	1790	105400		-60	-3.243	-23.512
2024-09-25	15:00	6405 etc rela	鈴茂器工	1865	1789	1820	1850	137800		92	5.233	104.755
2024-09-24	15:00	6405 etc rela	鈴茂器工	1766	1692	1745	1758	67300		50	2.927	-34.02
2024-09-20	15:00	6405 etc rela	鈴茂器工	1830	1690	1830	1708	102000		-112	-6.154	-39.681
2024-09-19	15:00	6405 etc rela	鈴茂器工	1857	1761	1834	1820	169100		97	5.63	194.087
2024-09-18	15:00	6405 etc rela	鈴茂器工	1723	1632	1675	1723	57500		58	3.483	-12.348
2024-09-17	15:00	6405 etc rela	鈴茂器工	1669	1560	1565	1665	65600		98	6.254	36.952
2024-09-13	15:00	6405 etc rela	鈴茂器工	1600	1515	1552	1567	47900		4	0.256	9.361
2024-09-12	15:00	6405 etc rela	鈴茂器工	1570	1509	1509	1563	43800		84	5.68	14.062
2024-09-11	15:00	6405 etc rela	鈴茂器工	1498	1445	1455	1479	38400		22	1.51	42.751
2024-09-10	15:00	6405 etc rela	鈴茂器工	1476	1413	1430	1457	26900		28	1.959	-35.181
2024-09-09	15:00	6405 etc rela	鈴茂器工	1430	1320	1320	1429	41500		48	3.476	101.456
2024-09-06	15:00	6405 etc rela	鈴茂器工	1381	1338	1342	1381	20600		39	2.906	24.848
2024-09-05	15:00	6405 etc rela	鈴茂器工	1369	1329	1350	1342	16500		-17	-1.251	-75.336
2024-09-04	15:00	6405 etc rela	鈴茂器工	1370	1314	1366	1359	66900		-37	-2.65	154.373
2024-09-03	15:00	6405 etc rela	鈴茂器工	1427	1390	1407	1396	26300		-10	-0.711	-27.147
2024-09-02	15:00	6405 etc rela	鈴茂器工	1431	1396	1428	1406	36100		-25	-1.747	90
2024-08-30	15:00	6405 etc rela	鈴茂器工	1465	1431	1439	1431	19000		-16	-1.106	7.345
2024-08-29	15:00	6405 etc rela	鈴茂器工	1448	1392	1410	1447	17700		33	2.334	-80.865
2024-08-28	15:00	6405 etc rela	鈴茂器工	1430	1343	1430	1414	92500		-27	-1.874	253.053
2024-08-27	15:00	6405 etc rela	鈴茂器工	1470	1403	1465	1441	26200		-36	-2.437	6.073
2024-08-26	15:00	6405 etc rela	鈴茂器工	1511	1475	1491	1477	24700		-13	-0.872	157.292
2024-08-23	15:00	6405 etc rela	鈴茂器工	1507	1470	1507	1490	9600		-17	-1.128	-48.387
2024-08-22	15:00	6405 etc rela	鈴茂器工	1530	1490	1515	1507	18600		-19	-1.245	84.158
2024-08-21	15:00	6405 etc rela	鈴茂器工	1566	1519	1566	1526	10100		-49	-3.111	-65.529
2024-08-20	15:00	6405 etc rela	鈴茂器工	1575	1539	1543	1575	29300		60	3.96	19.592
2024-08-19	15:00	6405 etc rela	鈴茂器工	1567	1515	1523	1515	24500		-5	-0.329	-62.366
2024-08-16	15:00	6405 etc rela	鈴茂器工	1545	1484	1544	1520	65100		8	0.529	105.363
2024-08-15	15:00	6405 etc rela	鈴茂器工	1565	1511	1530	1512	31700		-17	-1.112	-33.122
2024-08-14	15:00	6405 etc rela	鈴茂器工	1540	1466	1520	1529	47400		-1	-0.065	-49.521
2024-08-13	15:00	6405 etc rela	鈴茂器工	1548	1405	1405	1530	93900		165	12.088	63.589
2024-08-09	15:00	6405 etc rela	鈴茂器工	1395	1336	1336	1365	57400		42	3.175	44.221
2024-08-08	15:00	6405 etc rela	鈴茂器工	1331	1275	1327	1323	39800		35	2.717	47.955
2024-08-07	15:00	6405 etc rela	鈴茂器工	1333	1245	1250	1288	26900		22	1.738	-51.356
2024-08-06	15:00	6405 etc rela	鈴茂器工	1295	1233	1233	1266	55300		82	6.926	-61.967
2024-08-05	14:59	6405 etc rela	鈴茂器工	1278	1100	1249	1184	145400		-156	-11.642	69.662
2024-08-02	15:00	6405 etc rela	鈴茂器工	1400	1330	1380	1340	85700		-130	-8.844	-18.459
2024-08-01	15:00	6405 etc rela	鈴茂器工	1577	1429	1550	1470	105100		-91	-5.83	293.633
2024-07-31	15:00	6405 etc rela	鈴茂器工	1566	1516	1555	1561	26700		11	0.71	18.667
2024-07-30	15:00	6405 etc rela	鈴茂器工	1550	1509	1517	1550	22500		25	1.639	-43.325
2024-07-29	15:00	6405 etc rela	鈴茂器工	1540	1460	1462	1525	39700		90	6.272	89.952
2024-07-26	15:00	6405 etc rela	鈴茂器工	1456	1422	1439	1435	20900		-4	-0.278	-60.566
2024-07-25	15:00	6405 etc rela	鈴茂器工	1500	1434	1500	1439	53000		-79	-5.204	46.814
2024-07-24	15:00	6405 etc rela	鈴茂器工	1565	1510	1565	1518	36100		-54	-3.435	-0.824
2024-07-23	15:00	6405 etc rela	鈴茂器工	1572	1538	1550	1572	36400		62	4.106	0.831
2024-07-22	15:00	6405 etc rela	鈴茂器工	1563	1488	1551	1510	36100		-35	-2.265	-18.51
2024-07-19	15:00	6405 etc rela	鈴茂器工	1545	1508	1511	1545	44300		47	3.138	14.175
2024-07-18	15:00	6405 etc rela	鈴茂器工	1535	1492	1523	1498	38800		-39	-2.537	86.538
2024-07-17	15:00	6405 etc rela	鈴茂器工	1555	1530	1536	1537	20800		-1	-0.065	-22.963
2024-07-16	15:00	6405 etc rela	鈴茂器工	1549	1522	1547	1538	27000		-2	-0.13	54.286
2024-07-12	15:00	6405 etc rela	鈴茂器工	1573	1540	1560	1540	17500		-27	-1.723	-57.317
2024-07-11	15:00	6405 etc rela	鈴茂器工	1580	1520	1554	1567	41000		-2	-0.127	-38.623
2024-07-10	15:00	6405 etc rela	鈴茂器工	1596	1552	1595	1569	66800		-25	-1.568	-58.25
2024-07-09	15:00	6405 etc rela	鈴茂器工	1630	1524	1531	1594	160000		106	7.124	125.989
2024-07-08	15:00	6405 etc rela	鈴茂器工	1531	1447	1465	1488	70800		48	3.333	8.756
2024-07-05	15:00	6405 etc rela	鈴茂器工	1442	1375	1402	1440	65100		29	2.055	108.654
2024-07-04	15:00	6405 etc rela	鈴茂器工	1427	1394	1411	1411	31200		0	0	21.401
2024-07-03	15:00	6405 etc rela	鈴茂器工	1427	1395	1401	1411	25700		0	0	70.199
2024-07-02	15:00	6405 etc rela	鈴茂器工	1461	1411	1431	1411	15100		-23	-1.604	-37.603
2024-07-01	15:00	6405 etc rela	鈴茂器工	1471	1421	1470	1434	24200		-33	-2.249	11.521
2024-06-28	15:00	6405 etc rela	鈴茂器工	1514	1467	1514	1467	21700		-47	-3.104	-54.507
2024-06-27	15:00	6405 etc rela	鈴茂器工	1526	1454	1454	1514	47700		60	4.127	177.326
2024-06-26	15:00	6405 etc rela	鈴茂器工	1458	1436	1453	1454	17200		20	1.395	21.127
2024-06-25	15:00	6405 etc rela	鈴茂器工	1450	1410	1410	1434	14200		25	1.774	-34.259
2024-06-24	15:00	6405 etc rela	鈴茂器工	1443	1409	1443	1409	21600		-34	-2.356	16.757
2024-06-21	15:00	6405 etc rela	鈴茂器工	1456	1405	1414	1443	18500		29	2.051	-54.094
2024-06-20	15:00	6405 etc rela	鈴茂器工	1436	1390	1419	1414	40300		-22	-1.532	1.511
2024-06-19	15:00	6405 etc rela	鈴茂器工	1520	1414	1520	1436	39700		-54	-3.624	56.917
2024-06-18	15:00	6405 etc rela	鈴茂器工	1543	1486	1528	1490	25300		-17	-1.128	-23.565
2024-06-17	15:00	6405 etc rela	鈴茂器工	1508	1457	1508	1507	33100		9	0.601	-25.618
2024-06-14	15:00	6405 etc rela	鈴茂器工	1529	1460	1524	1498	44500		-7	-0.465	-31.538
2024-06-13	15:00	6405 etc rela	鈴茂器工	1547	1485	1514	1505	65000		3	0.2	-9.218
2024-06-12	15:00	6405 etc rela	鈴茂器工	1520	1423	1452	1502	71600		50	3.444	9.985
2024-06-11	15:00	6405 etc rela	鈴茂器工	1458	1391	1399	1452	65100		70	5.065	220.69
2024-06-10	15:00	6405 etc rela	鈴茂器工	1390	1362	1369	1382	20300		24	1.767	-23.396
2024-06-07	15:00	6405 etc rela	鈴茂器工	1368	1320	1355	1358	26500		33	2.491	-18.462
2024-06-06	15:00	6405 etc rela	鈴茂器工	1370	1306	1332	1325	32500		-15	-1.119	-30.258
2024-06-05	15:00	6405 etc rela	鈴茂器工	1400	1336	1400	1340	46600		-52	-3.736	106.195
2024-06-04	15:00	6405 etc rela	鈴茂器工	1404	1378	1385	1392	22600		9	0.651	-58.984
2024-06-03	15:00	6405 etc rela	鈴茂器工	1420	1372	1401	1383	55100		4	0.29	10.865
2024-05-31	15:00	6405 etc rela	鈴茂器工	1380	1327	1357	1379	49700		50	3.762	18.052
2024-05-30	15:00	6405 etc rela	鈴茂器工	1330	1294	1302	1329	42100		-5	-0.375	-3.881
2024-05-29	15:00	6405 etc rela	鈴茂器工	1363	1333	1363	1334	43800		-13	-0.965	-20.652
2024-05-28	15:00	6405 etc rela	鈴茂器工	1360	1305	1323	1347	55200		24	1.814	137.931
2024-05-27	15:00	6405 etc rela	鈴茂器工	1333	1300	1300	1323	23200		42	3.279	149.462
2024-05-24	15:00	6405 etc rela	鈴茂器工	1291	1265	1277	1281	9300		0	0	-73.043
2024-05-23	15:00	6405 etc rela	鈴茂器工	1310	1262	1300	1281	34500		-8	-0.621	58.257
2024-05-22	15:00	6405 etc rela	鈴茂器工	1320	1282	1320	1289	21800		-26	-1.977	-72.579
2024-05-21	15:00	6405 etc rela	鈴茂器工	1322	1284	1290	1315	79500		31	2.414	38.986
2024-05-20	15:00	6405 etc rela	鈴茂器工	1295	1250	1250	1284	57200		38	3.05	13.043
2024-05-17	15:00	6405 etc rela	鈴茂器工	1249	1214	1230	1246	50600		7	0.565	-6.122
2024-05-16	15:00	6405 etc rela	鈴茂器工	1240	1184	1197	1239	53900		44	3.682	77.888
2024-05-15	15:00	6405 etc rela	鈴茂器工	1199	1174	1176	1195	30300		24	2.05	-71.496
2024-05-14	15:00	6405 etc rela	鈴茂器工	1219	1168	1219	1171	106300		42	3.72	374.554
2024-05-13	15:00	6405 etc rela	鈴茂器工	1133	1104	1133	1129	22400		19	1.712	286.207
2024-05-10	15:00	6405 etc rela	鈴茂器工	1124	1108	1117	1110	5800		-6	-0.538	-35.556
2024-05-09	15:00	6405 etc rela	鈴茂器工	1122	1100	1110	1116	9000		8	0.722	26.761
2024-05-08	15:00	6405 etc rela	鈴茂器工	1128	1108	1120	1108	7100		-10	-0.894	-30.392
2024-05-07	15:00	6405 etc rela	鈴茂器工	1122	1110	1114	1118	10200		9	0.812	175.676
2024-05-02	15:00	6405 etc rela	鈴茂器工	1132	1109	1114	1109	3700		-15	-1.335	-78.235
2024-05-01	15:00	6405 etc rela	鈴茂器工	1133	1102	1108	1124	17000		5	0.447	42.857
2024-04-30	15:00	6405 etc rela	鈴茂器工	1119	1093	1112	1119	11900		23	2.099	83.077
2024-04-26	14:59	6405 etc rela	鈴茂器工	1110	1092	1110	1096	6500		-14	-1.261	-24.419
2024-04-25	15:00	6405 etc rela	鈴茂器工	1115	1098	1105	1110	8600		13	1.185	-15.686
2024-04-24	15:00	6405 etc rela	鈴茂器工	1109	1085	1094	1097	10200		9	0.827	18.605
2024-04-23	15:00	6405 etc rela	鈴茂器工	1098	1088	1092	1088	8600		-3	-0.275	309.524
2024-04-22	15:00	6405 etc rela	鈴茂器工	1096	1087	1089	1091	2100		-1	-0.092	-88.202
2024-04-19	15:00	6405 etc rela	鈴茂器工	1099	1061	1090	1092	17800		-8	-0.727	44.715
2024-04-18	15:00	6405 etc rela	鈴茂器工	1100	1086	1086	1100	12300		11	1.01	-42.791
2024-04-17	15:00	6405 etc rela	鈴茂器工	1099	1075	1092	1089	21500		-4	-0.366	119.388
2024-04-16	14:59	6405 etc rela	鈴茂器工	1112	1093	1112	1093	9800		-17	-1.532	-17.647
2024-04-15	15:00	6405 etc rela	鈴茂器工	1125	1096	1096	1110	11900		2	0.181	-35.676
2024-04-12	15:00	6405 etc rela	鈴茂器工	1146	1108	1146	1108	18500		-30	-2.636	115.116
2024-04-11	15:00	6405 etc rela	鈴茂器工	1145	1127	1145	1138	8600		-11	-0.957	-47.879
2024-04-10	15:00	6405 etc rela	鈴茂器工	1154	1132	1137	1149	16500		21	1.862	28.906
2024-04-09	15:00	6405 etc rela	鈴茂器工	1137	1117	1117	1128	12800		10	0.894	19.626
2024-04-08	15:00	6405 etc rela	鈴茂器工	1131	1112	1116	1118	10700		2	0.179	-62.191
2024-04-05	15:00	6405 etc rela	鈴茂器工	1123	1093	1116	1116	28300		-7	-0.623	61.714
2024-04-04	15:00	6405 etc rela	鈴茂器工	1145	1120	1145	1123	17500		-7	-0.619	65.094
2024-04-03	15:00	6405 etc rela	鈴茂器工	1140	1123	1130	1130	10600		-5	-0.441	-50
2024-04-02	15:00	6405 etc rela	鈴茂器工	1155	1133	1145	1135	21200		-15	-1.304	7.071
2024-04-01	15:00	6405 etc rela	鈴茂器工	1182	1150	1179	1150	19800		-28	-2.377	-24.715
2024-03-29	15:00	6405 etc rela	鈴茂器工	1203	1178	1188	1178	26300		-10	-0.842	-48.431
2024-03-28	15:00	6405 etc rela	鈴茂器工	1196	1151	1180	1188	51000		-8	-0.669	-15.98
2024-03-27	15:00	6405 etc rela	鈴茂器工	1220	1175	1210	1196	60700		-14	-1.157	-0.328
2024-03-26	15:00	6405 etc rela	鈴茂器工	1225	1199	1200	1210	60900		20	1.681	3.396
2024-03-25	15:00	6405 etc rela	鈴茂器工	1209	1163	1163	1190	58900		27	2.322	28.884
2024-03-22	15:00	6405 etc rela	鈴茂器工	1165	1136	1140	1163	45700		32	2.829	3.394
2024-03-21	15:00	6405 etc rela	鈴茂器工	1148	1127	1135	1131	44200		3	0.266	31.157
2024-03-19	15:00	6405 etc rela	鈴茂器工	1128	1116	1119	1128	33700		10	0.894	49.115
2024-03-18	15:00	6405 etc rela	鈴茂器工	1124	1108	1119	1118	22600		10	0.903	89.916
2024-03-15	15:00	6405 etc rela	鈴茂器工	1111	1100	1109	1108	11900		-1	-0.09	67.606
2024-03-14	15:00	6405 etc rela	鈴茂器工	1117	1104	1117	1109	7100		0	0	-33.019
2024-03-13	15:00	6405 etc rela	鈴茂器工	1116	1104	1115	1109	10600		-2	-0.18	-17.829
2024-03-12	15:00	6405 etc rela	鈴茂器工	1111	1086	1097	1111	12900		14	1.276	-52.92
2024-03-11	15:00	6405 etc rela	鈴茂器工	1115	1090	1115	1097	27400		1	0.091	11.837
2024-03-08	15:00	6405 etc rela	鈴茂器工	1096	1083	1089	1096	24500		11	1.014	63.333
2024-03-07	15:00	6405 etc rela	鈴茂器工	1093	1082	1085	1085	15000		-5	-0.459	-1.961
2024-03-06	15:00	6405 etc rela	鈴茂器工	1101	1079	1079	1090	15300		-8	-0.729	-31.39
2024-03-05	15:00	6405 etc rela	鈴茂器工	1100	1080	1085	1098	22300		12	1.105	28.161
2024-03-04	15:00	6405 etc rela	鈴茂器工	1098	1083	1094	1086	17400		-8	-0.731	-16.746
2024-03-01	15:00	6405 etc rela	鈴茂器工	1110	1090	1090	1094	20900		-1	-0.091	-37.425
2024-02-29	15:00	6405 etc rela	鈴茂器工	1115	1081	1087	1095	33400		13	1.201	-19.324
2024-02-28	15:00	6405 etc rela	鈴茂器工	1095	1069	1073	1082	41400		18	1.692	143.529
2024-02-27	15:00	6405 etc rela	鈴茂器工	1064	1056	1060	1064	17000		4	0.377	-17.073
2024-02-26	15:00	6405 etc rela	鈴茂器工	1070	1055	1070	1060	20500		4	0.379	30.573
2024-02-22	15:00	6405 etc rela	鈴茂器工	1061	1047	1061	1056	15700		3	0.285	112.162
2024-02-21	15:00	6405 etc rela	鈴茂器工	1058	1047	1057	1053	7400		-5	-0.473	-62.626
2024-02-20	15:00	6405 etc rela	鈴茂器工	1070	1050	1060	1058	19800		8	0.762	-19.512
2024-02-19	15:00	6405 etc rela	鈴茂器工	1050	1040	1040	1050	24600		11	1.059	7.895
2024-02-16	15:00	6405 etc rela	鈴茂器工	1050	1039	1047	1039	22800		-8	-0.764	-22.184
2024-02-15	15:00	6405 etc rela	鈴茂器工	1060	1047	1060	1047	29300		-16	-1.505	78.659
2024-02-14	15:00	6405 etc rela	鈴茂器工	1073	1063	1069	1063	16400		-6	-0.561	-4.651
2024-02-13	15:00	6405 etc rela	鈴茂器工	1073	1062	1062	1069	17200		3	0.281	25.547
2024-02-09	15:00	6405 etc rela	鈴茂器工	1070	1056	1066	1066	13700		8	0.756	-0.725
2024-02-08	15:00	6405 etc rela	鈴茂器工	1069	1053	1058	1058	13800		-4	-0.377	22.124
2024-02-07	15:00	6405 etc rela	鈴茂器工	1070	1053	1070	1062	11300		-10	-0.933	-49.327
2024-02-06	15:00	6405 etc rela	鈴茂器工	1072	1052	1060	1072	22300		12	1.132	76.984
2024-02-05	15:00	6405 etc rela	鈴茂器工	1060	1055	1059	1060	12600		-3	-0.282	-20.253
2024-02-02	15:00	6405 etc rela	鈴茂器工	1075	1057	1072	1063	15800		-4	-0.375	-1.863
2024-02-01	15:00	6405 etc rela	鈴茂器工	1072	1062	1072	1067	16100		-2	-0.187	-51.064
2024-01-31	15:00	6405 etc rela	鈴茂器工	1069	1051	1051	1069	32900		18	1.713	3.785
2024-01-30	15:00	6405 etc rela	鈴茂器工	1055	1035	1038	1051	31700		20	1.94	-15.915
2024-01-29	15:00	6405 etc rela	鈴茂器工	1049	1031	1049	1031	37700		16	1.576	365.432
2024-01-26	15:00	6405 etc rela	鈴茂器工	1016	1012	1015	1015	8100		-1	-0.098	-28.319
2024-01-25	15:00	6405 etc rela	鈴茂器工	1018	1011	1018	1016	11300		5	0.495	26.966
2024-01-24	15:00	6405 etc rela	鈴茂器工	1015	1009	1013	1011	8900		-2	-0.197	-52.91
2024-01-23	15:00	6405 etc rela	鈴茂器工	1015	1009	1015	1013	18900		-2	-0.197	-10
2024-01-22	15:00	6405 etc rela	鈴茂器工	1015	1008	1009	1015	21000		3	0.296	59.091
2024-01-19	15:00	6405 etc rela	鈴茂器工	1013	1005	1008	1012	13200		4	0.397	109.524
2024-01-18	15:00	6405 etc rela	鈴茂器工	1010	1007	1008	1008	6300		0	0	-55.634
2024-01-17	15:00	6405 etc rela	鈴茂器工	1010	1007	1008	1008	14200		0	0	-18.391
2024-01-16	15:00	6405 etc rela	鈴茂器工	1014	1008	1012	1008	17400		-3	-0.297	-5.435
2024-01-15	15:00	6405 etc rela	鈴茂器工	1012	1007	1007	1011	18400		4	0.397	73.585
2024-01-12	15:00	6405 etc rela	鈴茂器工	1014	1007	1014	1007	10600		-3	-0.297	-19.697
2024-01-11	15:00	6405 etc rela	鈴茂器工	1014	1010	1010	1010	13200		1	0.099	-6.383
2024-01-10	15:00	6405 etc rela	鈴茂器工	1019	1006	1019	1009	14100		-8	-0.787	-32.212
2024-01-09	15:00	6405 etc rela	鈴茂器工	1019	1005	1019	1017	20800		6	0.593	41.497
2024-01-05	15:00	6405 etc rela	鈴茂器工	1020	1004	1020	1011	14700		-4	-0.394	-6.369
2024-01-04	15:00	6405 etc rela	鈴茂器工	1018	999	999	1015	15700		17	1.703	101.282
2023-12-29	15:00	6405 etc rela	鈴茂器工	998	991	991	998	7800		2	0.201	-28.44
2023-12-28	15:00	6405 etc rela	鈴茂器工	996	988	990	996	10900		9	0.912	-19.259
2023-12-27	15:00	6405 etc rela	鈴茂器工	987	984	984	987	13500		3	0.305	1.504
2023-12-26	15:00	6405 etc rela	鈴茂器工	987	983	984	984	13300		0	0	0.758
2023-12-25	15:00	6405 etc rela	鈴茂器工	987	983	986	984	13200		-3	-0.304	123.729
2023-12-22	15:00	6405 etc rela	鈴茂器工	991	987	990	987	5900		-2	-0.202	-56.296
2023-12-21	15:00	6405 etc rela	鈴茂器工	994	984	992	989	13500		-3	-0.302	29.808
2023-12-20	15:00	6405 etc rela	鈴茂器工	994	988	994	992	10400		2	0.202	67.742
2023-12-19	15:00	6405 etc rela	鈴茂器工	993	986	993	990	6200		2	0.202	-65.169
2023-12-18	15:00	6405 etc rela	鈴茂器工	999	985	999	988	17800		0	0	111.905
2023-12-15	15:00	6405 etc rela	鈴茂器工	990	985	988	988	8400		2	0.203	16.667
2023-12-14	15:00	6405 etc rela	鈴茂器工	990	985	989	986	7200		2	0.203	-20
2023-12-13	15:00	6405 etc rela	鈴茂器工	989	984	988	984	9000		-4	-0.405	4.651
2023-12-12	15:00	6405 etc rela	鈴茂器工	989	986	986	988	8600		4	0.407	-15.686
2023-12-11	15:00	6405 etc rela	鈴茂器工	986	983	983	984	10200		1	0.102	-49
2023-12-08	15:00	6405 etc rela	鈴茂器工	988	983	986	983	20000		-3	-0.304	115.054
2023-12-07	15:00	6405 etc rela	鈴茂器工	992	986	992	986	9300		-4	-0.404	-31.111
2023-12-06	15:00	6405 etc rela	鈴茂器工	990	986	987	990	13500		2	0.202	-40
2023-12-05	15:00	6405 etc rela	鈴茂器工	990	985	987	988	22500		1	0.101	-15.414
2023-12-04	15:00	6405 etc rela	鈴茂器工	991	986	990	987	26600		-2	-0.202	92.754
2023-12-01	15:00	6405 etc rela	鈴茂器工	993	989	991	989	13800		-2	-0.202	-20.231
2023-11-30	15:00	6405 etc rela	鈴茂器工	993	989	990	991	17300		1	0.101	-44.373
2023-11-29	15:00	6405 etc rela	鈴茂器工	993	989	990	990	31100		-3	-0.302	-1.27
2023-11-28	15:00	6405 etc rela	鈴茂器工	996	989	996	993	31500		0	0	10.915
2023-11-27	15:00	6405 etc rela	鈴茂器工	1003	992	1003	993	28400		-6	-0.601	123.622
2023-11-24	15:00	6405 etc rela	鈴茂器工	1002	998	1000	999	12700		-1	-0.1	41.111
2023-11-22	15:00	6405 etc rela	鈴茂器工	1000	996	997	1000	9000		1	0.1	-31.298
2023-11-21	15:00	6405 etc rela	鈴茂器工	1000	997	999	999	13100		1	0.1	27.184
2023-11-20	15:00	6405 etc rela	鈴茂器工	1003	998	999	998	10300		-2	-0.2	0
2023-11-17	15:00	6405 etc rela	鈴茂器工	1000	996	997	1000	10300		3	0.301	-58.13
2023-11-16	15:00	6405 etc rela	鈴茂器工	1002	994	1001	997	24600		-3	-0.3	-38.191
2023-11-15	15:00	6405 etc rela	鈴茂器工	1040	996	1040	1000	39800		-28	-2.724	784.444
2023-11-14	15:00	6405 etc rela	鈴茂器工	1035	1016	1035	1028	4500		-6	-0.58	-64.286
2023-11-13	15:00	6405 etc rela	鈴茂器工	1034	1006	1011	1034	12600		26	2.579	70.27
2023-11-10	15:00	6405 etc rela	鈴茂器工	1013	1004	1012	1008	7400		0	0	60.87
2023-11-09	15:00	6405 etc rela	鈴茂器工	1008	1001	1007	1008	4600		7	0.699	-17.857
2023-11-08	15:00	6405 etc rela	鈴茂器工	1013	1001	1013	1001	5600		-4	-0.398	-8.197
2023-11-07	15:00	6405 etc rela	鈴茂器工	1014	1005	1007	1005	6100		-2	-0.199	-8.955
2023-11-06	15:00	6405 etc rela	鈴茂器工	1021	1004	1021	1007	6700		3	0.299	-43.22
2023-11-02	15:00	6405 etc rela	鈴茂器工	1004	1000	1002	1004	11800		2	0.2	210.526
2023-11-01	15:00	6405 etc rela	鈴茂器工	1007	1002	1003	1002	3800		-4	-0.398	-54.762
2023-10-31	15:00	6405 etc rela	鈴茂器工	1006	998	1006	1006	8400		-7	-0.691	265.217
2023-10-30	15:00	6405 etc rela	鈴茂器工	1013	1000	1007	1013	2300		6	0.596	-82.963
2023-10-27	15:00	6405 etc rela	鈴茂器工	1009	999	1002	1007	13500		3	0.299	221.429
2023-10-26	15:00	6405 etc rela	鈴茂器工	1007	1003	1007	1004	4200		-6	-0.594	-17.647
2023-10-25	15:00	6405 etc rela	鈴茂器工	1015	1005	1015	1010	5100		3	0.298	45.714
2023-10-24	15:00	6405 etc rela	鈴茂器工	1010	1000	1010	1007	3500		-3	-0.297	-46.154
2023-10-23	15:00	6405 etc rela	鈴茂器工	1018	1001	1018	1010	6500		-8	-0.786	30
2023-10-20	15:00	6405 etc rela	鈴茂器工	1018	1006	1008	1018	5000		9	0.892	-54.545
2023-10-19	15:00	6405 etc rela	鈴茂器工	1009	998	1000	1009	11000		10	1.001	-70.35
2023-10-18	15:00	6405 etc rela	鈴茂器工	1005	987	1003	999	37100		-6	-0.597	147.333
2023-10-17	15:00	6405 etc rela	鈴茂器工	1014	1001	1007	1005	15000		-3	-0.298	27.119
2023-10-16	15:00	6405 etc rela	鈴茂器工	1015	1005	1015	1008	11800		-7	-0.69	5.357
2023-10-13	14:54	6405 etc rela	鈴茂器工	1027	1003	1027	1015	11200		-12	-1.168	96.491
2023-10-12	15:00	6405 etc rela	鈴茂器工	1036	1014	1036	1027	5700		-1	-0.097	16.327
2023-10-11	15:00	6405 etc rela	鈴茂器工	1040	1018	1040	1028	4900		-9	-0.868	8.889
2023-10-10	15:00	6405 etc rela	鈴茂器工	1047	1030	1047	1037	4500		3	0.29	350
2023-10-06	15:00	6405 etc rela	鈴茂器工	1038	1031	1033	1034	1000		3	0.291	-68.75
2023-10-05	14:28	6405 etc rela	鈴茂器工	1035	1022	1035	1031	3200		19	1.877	-85.455
2023-10-04	15:00	6405 etc rela	鈴茂器工	1030	1000	1028	1012	22000		-16	-1.556	89.655
2023-10-03	15:00	6405 etc rela	鈴茂器工	1053	1021	1053	1028	11600		-25	-2.374	157.778
2023-10-02	15:00	6405 etc rela	鈴茂器工	1061	1047	1051	1053	4500		2	0.19	-51.613
2023-09-29	15:00	6405 etc rela	鈴茂器工	1057	1041	1049	1051	9300		-4	-0.379	257.692
2023-09-28	15:00	6405 etc rela	鈴茂器工	1060	1036	1060	1055	2600		-7	-0.659	-72.917
2023-09-27	15:00	6405 etc rela	鈴茂器工	1062	1045	1061	1062	9600		4	0.378	81.132
2023-09-26	15:00	6405 etc rela	鈴茂器工	1063	1055	1063	1058	5300		2	0.189	82.759
2023-09-25	15:00	6405 etc rela	鈴茂器工	1061	1053	1061	1056	2900		-1	-0.095	-3.333
2023-09-22	14:37	6405 etc rela	鈴茂器工	1063	1053	1056	1057	3000		-8	-0.751	-46.429
2023-09-21	15:00	6405 etc rela	鈴茂器工	1065	1051	1065	1065	5600		1	0.094	60
2023-09-20	15:00	6405 etc rela	鈴茂器工	1069	1055	1069	1064	3500		3	0.283	-66.667
2023-09-19	15:00	6405 etc rela	鈴茂器工	1064	1053	1061	1061	10500		0	0	52.174
2023-09-15	15:00	6405 etc rela	鈴茂器工	1072	1061	1065	1061	6900		1	0.094	176
2023-09-14	15:00	6405 etc rela	鈴茂器工	1065	1059	1063	1060	2500		2	0.189	-7.407
2023-09-13	15:00	6405 etc rela	鈴茂器工	1065	1056	1057	1058	2700		1	0.095	58.824
2023-09-12	14:59	6405 etc rela	鈴茂器工	1059	1053	1059	1057	1700		2	0.19	70
2023-09-11	15:00	6405 etc rela	鈴茂器工	1056	1052	1052	1055	1000		4	0.381	-72.973
2023-09-08	15:00	6405 etc rela	鈴茂器工	1058	1051	1058	1051	3700		-11	-1.036	5.714
2023-09-07	15:00	6405 etc rela	鈴茂器工	1066	1059	1066	1062	3500		2	0.189	-30
2023-09-06	15:00	6405 etc rela	鈴茂器工	1069	1060	1064	1060	5000		-3	-0.282	-34.211
2023-09-05	15:00	6405 etc rela	鈴茂器工	1063	1051	1060	1063	7600		10	0.95	-32.143
2023-09-04	15:00	6405 etc rela	鈴茂器工	1061	1044	1061	1053	11200		-4	-0.378	115.385
2023-09-01	15:00	6405 etc rela	鈴茂器工	1057	1044	1056	1057	5200		-10	-0.937	-52.294
2023-08-31	14:58	6405 etc rela	鈴茂器工	1067	1048	1048	1067	10900		21	2.008	32.927
2023-08-30	15:00	6405 etc rela	鈴茂器工	1048	1040	1048	1046	8200		3	0.288	-12.766
2023-08-29	14:58	6405 etc rela	鈴茂器工	1045	1035	1036	1043	9400		9	0.87	17.5
2023-08-28	15:00	6405 etc rela	鈴茂器工	1036	1028	1036	1034	8000		5	0.486	-5.882
2023-08-25	15:00	6405 etc rela	鈴茂器工	1035	1026	1032	1029	8500		-2	-0.194	-19.048
2023-08-24	15:00	6405 etc rela	鈴茂器工	1038	1025	1038	1031	10500		6	0.585	-58.333
2023-08-23	15:00	6405 etc rela	鈴茂器工	1028	1015	1016	1025	25200		4	0.392	125
2023-08-22	15:00	6405 etc rela	鈴茂器工	1022	1012	1019	1021	11200		13	1.29	-59.857
2023-08-21	15:00	6405 etc rela	鈴茂器工	1010	992	1010	1008	27900		-5	-0.494	-4.452
2023-08-18	15:00	6405 etc rela	鈴茂器工	1028	1012	1027	1013	29200		-23	-2.22	224.444
2023-08-17	15:00	6405 etc rela	鈴茂器工	1041	1030	1041	1036	9000		-9	-0.861	-30.769
2023-08-16	15:00	6405 etc rela	鈴茂器工	1059	1035	1053	1045	13000		-8	-0.76	96.97
2023-08-15	15:00	6405 etc rela	鈴茂器工	1076	1052	1076	1053	6600		-7	-0.66	-85.169
2023-08-14	15:00	6405 etc rela	鈴茂器工	1067	1026	1037	1060	44500		-34	-3.108	308.257
2023-08-10	15:00	6405 etc rela	鈴茂器工	1094	1074	1091	1094	10900		11	1.016	43.421
2023-08-09	15:00	6405 etc rela	鈴茂器工	1085	1071	1085	1083	7600		2	0.185	-20.833
2023-08-08	15:00	6405 etc rela	鈴茂器工	1087	1068	1073	1081	9600		8	0.746	-38.854
2023-08-07	15:00	6405 etc rela	鈴茂器工	1083	1064	1083	1073	15700		-12	-1.106	20.769
2023-08-04	15:00	6405 etc rela	鈴茂器工	1091	1076	1083	1085	13000		-12	-1.094	15.044
2023-08-03	15:00	6405 etc rela	鈴茂器工	1103	1091	1102	1097	11300		-13	-1.171	20.213
2023-08-02	15:00	6405 etc rela	鈴茂器工	1114	1103	1114	1110	9400		1	0.09	91.837
2023-08-01	14:58	6405 etc rela	鈴茂器工	1112	1106	1109	1109	4900		4	0.362	-40.244
2023-07-31	15:00	6405 etc rela	鈴茂器工	1115	1104	1104	1105	8200		2	0.181	24.242
2023-07-28	15:00	6405 etc rela	鈴茂器工	1110	1100	1106	1103	6600		-10	-0.898	60.976
2023-07-27	15:00	6405 etc rela	鈴茂器工	1113	1105	1111	1113	4100		5	0.451	-40.58
2023-07-26	15:00	6405 etc rela	鈴茂器工	1117	1106	1117	1108	6900		-9	-0.806	6.154
2023-07-25	15:00	6405 etc rela	鈴茂器工	1117	1104	1107	1117	6500		7	0.631	-20.732
2023-07-24	15:00	6405 etc rela	鈴茂器工	1115	1097	1102	1110	8200		10	0.909	-22.642
2023-07-21	15:00	6405 etc rela	鈴茂器工	1117	1100	1115	1100	10600		-15	-1.345	19.101
2023-07-20	15:00	6405 etc rela	鈴茂器工	1117	1104	1109	1115	8900		-2	-0.179	-14.423
2023-07-19	15:00	6405 etc rela	鈴茂器工	1125	1112	1119	1117	10400		7	0.631	-56.667
2023-07-18	14:59	6405 etc rela	鈴茂器工	1141	1102	1141	1110	24000		-1	-0.09	328.571
2023-07-14	15:00	6405 etc rela	鈴茂器工	1111	1090	1093	1111	5600		19	1.74	-32.53
2023-07-13	15:00	6405 etc rela	鈴茂器工	1111	1087	1111	1092	8300		-5	-0.456	-9.783
2023-07-12	15:00	6405 etc rela	鈴茂器工	1100	1083	1094	1097	9200		17	1.574	-26.984
2023-07-11	15:00	6405 etc rela	鈴茂器工	1104	1080	1097	1080	12600		-12	-1.099	-11.888
2023-07-10	14:55	6405 etc rela	鈴茂器工	1120	1091	1119	1092	14300		-19	-1.71	-23.118
2023-07-07	15:00	6405 etc rela	鈴茂器工	1116	1083	1088	1111	18600		31	2.87	304.348
2023-07-06	15:00	6405 etc rela	鈴茂器工	1085	1079	1083	1080	4600		0	0	-16.364
2023-07-05	15:00	6405 etc rela	鈴茂器工	1092	1070	1092	1080	5500		-6	-0.552	-54.167
2023-07-04	15:00	6405 etc rela	鈴茂器工	1090	1073	1090	1086	12000		-1	-0.092	-22.581
2023-07-03	15:00	6405 etc rela	鈴茂器工	1094	1061	1061	1087	15500		25	2.354	142.188
2023-06-30	15:00	6405 etc rela	鈴茂器工	1064	1054	1054	1062	6400		8	0.759	-63.006
2023-06-29	15:00	6405 etc rela	鈴茂器工	1069	1051	1061	1054	17300		1	0.095	20.979
2023-06-28	15:00	6405 etc rela	鈴茂器工	1067	1051	1066	1053	14300		-1	-0.095	32.407
2023-06-27	15:00	6405 etc rela	鈴茂器工	1068	1050	1068	1054	10800		-2	-0.189	8
2023-06-26	15:00	6405 etc rela	鈴茂器工	1063	1053	1061	1056	10000		-4	-0.377	-61.24
2023-06-23	15:00	6405 etc rela	鈴茂器工	1083	1050	1083	1060	25800		-9	-0.842	85.612
2023-06-22	15:00	6405 etc rela	鈴茂器工	1083	1062	1082	1069	13900		-13	-1.201	16.807
2023-06-21	14:58	6405 etc rela	鈴茂器工	1086	1056	1059	1082	11900		22	2.075	36.782
2023-06-20	15:00	6405 etc rela	鈴茂器工	1071	1059	1071	1060	8700		0	0	-30.4
2023-06-19	15:00	6405 etc rela	鈴茂器工	1071	1056	1071	1060	12500		-8	-0.749	-1.575
2023-06-16	15:00	6405 etc rela	鈴茂器工	1068	1050	1063	1068	12700		7	0.66	-22.086
2023-06-15	15:00	6405 etc rela	鈴茂器工	1063	1045	1056	1061	16300		0	0	-2.395
2023-06-14	15:00	6405 etc rela	鈴茂器工	1069	1057	1065	1061	16700		-8	-0.748	49.107
2023-06-13	15:00	6405 etc rela	鈴茂器工	1074	1062	1074	1069	11200		-6	-0.558	1.818
2023-06-12	14:58	6405 etc rela	鈴茂器工	1085	1064	1085	1075	11000		-10	-0.922	-30.818
2023-06-09	15:00	6405 etc rela	鈴茂器工	1102	1085	1092	1085	15900		-6	-0.55	-19.697
2023-06-08	15:00	6405 etc rela	鈴茂器工	1125	1080	1106	1091	19800		-13	-1.178	-74.648
2023-06-07	15:00	6405 etc rela	鈴茂器工	1142	1079	1095	1104	78100		54	5.143	1065.672
2023-06-06	15:00	6405 etc rela	鈴茂器工	1052	1042	1052	1050	6700		2	0.191	-43.22
2023-06-05	15:00	6405 etc rela	鈴茂器工	1053	1041	1053	1048	11800		9	0.866	90.323
2023-06-02	15:00	6405 etc rela	鈴茂器工	1044	1024	1027	1039	6200		12	1.168	-70.192
2023-06-01	15:00	6405 etc rela	鈴茂器工	1038	1020	1035	1027	20800		-6	-0.581	73.333
2023-05-31	15:00	6405 etc rela	鈴茂器工	1045	1027	1035	1033	12000		-4	-0.386	-52.381
2023-05-30	15:00	6405 etc rela	鈴茂器工	1044	1020	1044	1037	25200		-9	-0.86	245.205
2023-05-29	15:00	6405 etc rela	鈴茂器工	1057	1044	1044	1046	7300		2	0.192	-66.667
2023-05-26	15:00	6405 etc rela	鈴茂器工	1064	1042	1063	1044	21900		-16	-1.509	15.873
2023-05-25	15:00	6405 etc rela	鈴茂器工	1085	1060	1075	1060	18900		-24	-2.214	83.495
2023-05-24	15:00	6405 etc rela	鈴茂器工	1096	1077	1086	1084	10300		-2	-0.184	47.143
2023-05-23	15:00	6405 etc rela	鈴茂器工	1099	1082	1089	1086	7000		4	0.37	-46.97
2023-05-22	15:00	6405 etc rela	鈴茂器工	1087	1071	1071	1082	13200		19	1.787	-57.692
2023-05-19	15:00	6405 etc rela	鈴茂器工	1089	1061	1081	1063	31200		-25	-2.298	136.364
2023-05-18	15:00	6405 etc rela	鈴茂器工	1095	1082	1089	1088	13200		4	0.369	0.763
2023-05-17	15:00	6405 etc rela	鈴茂器工	1087	1070	1087	1084	13100		1	0.092	-13.245
2023-05-16	15:00	6405 etc rela	鈴茂器工	1090	1077	1090	1083	15100		3	0.278	-70.68
2023-05-15	15:00	6405 etc rela	鈴茂器工	1113	1056	1081	1080	51500		-15	-1.37	90.741
2023-05-12	15:00	6405 etc rela	鈴茂器工	1119	1095	1119	1095	27000		-16	-1.44	187.234
2023-05-11	15:00	6405 etc rela	鈴茂器工	1120	1111	1117	1111	9400		-6	-0.537	-62.4
2023-05-10	15:00	6405 etc rela	鈴茂器工	1118	1101	1112	1117	25000		5	0.45	21.359
2023-05-09	15:00	6405 etc rela	鈴茂器工	1128	1111	1122	1112	20600		-10	-0.891	76.068
2023-05-08	15:00	6405 etc rela	鈴茂器工	1139	1122	1128	1122	11700		-9	-0.796	46.25
2023-05-02	14:57	6405 etc rela	鈴茂器工	1139	1127	1131	1131	8000		0	0	-47.368
2023-05-01	15:00	6405 etc rela	鈴茂器工	1134	1115	1127	1131	15200		1	0.088	23.577
2023-04-28	15:00	6405 etc rela	鈴茂器工	1141	1125	1135	1130	12300		-7	-0.616	6.957
2023-04-27	15:00	6405 etc rela	鈴茂器工	1157	1135	1153	1137	11500		-9	-0.785	-59.93
2023-04-26	15:00	6405 etc rela	鈴茂器工	1165	1134	1159	1146	28700		-5	-0.434	4.745
2023-04-25	15:00	6405 etc rela	鈴茂器工	1166	1146	1165	1151	27400		-9	-0.776	-58.359
2023-04-24	15:00	6405 etc rela	鈴茂器工	1179	1139	1144	1160	65800		29	2.564	135
2023-04-21	15:00	6405 etc rela	鈴茂器工	1140	1120	1140	1131	28000		-9	-0.789	-30.348
2023-04-20	15:00	6405 etc rela	鈴茂器工	1149	1118	1138	1140	40200		9	0.796	-67.711
2023-04-19	15:00	6405 etc rela	鈴茂器工	1150	1114	1124	1131	124500		37	3.382	142.69
2023-04-18	15:00	6405 etc rela	鈴茂器工	1107	1066	1102	1094	51300		-30	-2.669	-67.817
2023-04-17	15:00	6405 etc rela	鈴茂器工	1161	1078	1119	1124	159400		38	3.499	1080.741
2023-04-14	15:00	6405 etc rela	鈴茂器工	1086	1060	1076	1086	13500		14	1.306	213.953
2023-04-13	15:00	6405 etc rela	鈴茂器工	1072	1062	1062	1072	4300		10	0.942	4.878
2023-04-12	15:00	6405 etc rela	鈴茂器工	1068	1060	1068	1062	4100		0	0	-35.938
2023-04-11	15:00	6405 etc rela	鈴茂器工	1072	1060	1068	1062	6400		-4	-0.375	220
2023-04-10	15:00	6405 etc rela	鈴茂器工	1066	1060	1060	1066	2000		6	0.566	-78.261
2023-04-07	15:00	6405 etc rela	鈴茂器工	1065	1056	1060	1060	9200		0	0	-32.353
2023-04-06	14:48	6405 etc rela	鈴茂器工	1064	1050	1060	1060	13600		7	0.665	312.121
2023-04-05	15:00	6405 etc rela	鈴茂器工	1062	1048	1049	1053	3300		-5	-0.473	-76.761
2023-04-04	15:00	6405 etc rela	鈴茂器工	1065	1048	1061	1058	14200		-7	-0.657	89.333
2023-04-03	15:00	6405 etc rela	鈴茂器工	1069	1050	1069	1065	7500		4	0.377	59.574
2023-03-31	15:00	6405 etc rela	鈴茂器工	1067	1045	1045	1061	4700		10	0.951	-78.829
2023-03-30	15:00	6405 etc rela	鈴茂器工	1056	1022	1026	1051	22200		-31	-2.865	98.214
2023-03-29	14:59	6405 etc rela	鈴茂器工	1083	1072	1072	1082	11200		10	0.933	28.736
2023-03-28	15:00	6405 etc rela	鈴茂器工	1082	1072	1082	1072	8700		-10	-0.924	-29.268
2023-03-27	15:00	6405 etc rela	鈴茂器工	1086	1064	1086	1082	12300		26	2.462	392
2023-03-24	15:00	6405 etc rela	鈴茂器工	1067	1047	1047	1056	2500		18	1.734	-73.118
2023-03-23	15:00	6405 etc rela	鈴茂器工	1054	1038	1045	1038	9300		-12	-1.143	-1.064
2023-03-22	15:00	6405 etc rela	鈴茂器工	1067	1050	1058	1050	9400		-3	-0.285	-17.544
2023-03-20	15:00	6405 etc rela	鈴茂器工	1070	1053	1060	1053	11400		-6	-0.567	65.217
2023-03-17	15:00	6405 etc rela	鈴茂器工	1066	1043	1063	1059	6900		1	0.095	-41.026
2023-03-16	15:00	6405 etc rela	鈴茂器工	1058	1035	1043	1058	11700		5	0.475	350
2023-03-15	15:00	6405 etc rela	鈴茂器工	1058	1046	1058	1053	2600		11	1.056	-83.951
2023-03-14	15:00	6405 etc rela	鈴茂器工	1056	1042	1055	1042	16200		-20	-1.883	58.824
2023-03-13	15:00	6405 etc rela	鈴茂器工	1072	1054	1072	1062	10200		-24	-2.21	39.726
2023-03-10	14:59	6405 etc rela	鈴茂器工	1087	1071	1087	1086	7300		2	0.185	43.137
2023-03-09	15:00	6405 etc rela	鈴茂器工	1087	1069	1069	1084	5100		7	0.65	-25
2023-03-08	15:00	6405 etc rela	鈴茂器工	1082	1062	1066	1077	6800		12	1.127	-64.583
2023-03-07	14:52	6405 etc rela	鈴茂器工	1079	1058	1079	1065	19200		-11	-1.022	-23.506
2023-03-06	15:00	6405 etc rela	鈴茂器工	1087	1071	1085	1076	25100		-1	-0.093	-3.831
2023-03-03	15:00	6405 etc rela	鈴茂器工	1097	1072	1072	1077	26100		-5	-0.462	66.242
2023-03-02	15:00	6405 etc rela	鈴茂器工	1086	1072	1077	1082	15700		-3	-0.276	-6.548
2023-03-01	15:00	6405 etc rela	鈴茂器工	1085	1067	1072	1085	16800		4	0.37	0
2023-02-28	15:00	6405 etc rela	鈴茂器工	1082	1063	1070	1081	16800		11	1.028	-15.578
2023-02-27	15:00	6405 etc rela	鈴茂器工	1089	1069	1081	1070	19900		-10	-0.926	332.609
2023-02-24	15:00	6405 etc rela	鈴茂器工	1087	1080	1084	1080	4600		-4	-0.369	228.571
2023-02-22	15:00	6405 etc rela	鈴茂器工	1087	1084	1087	1084	1400		-4	-0.368	-79.71
2023-02-21	15:00	6405 etc rela	鈴茂器工	1088	1076	1085	1088	6900		5	0.462	-45.238
2023-02-20	15:00	6405 etc rela	鈴茂器工	1089	1077	1085	1083	12600		-2	-0.184	129.091
2023-02-17	15:00	6405 etc rela	鈴茂器工	1085	1074	1080	1085	5500		13	1.213	-67.066
2023-02-16	14:59	6405 etc rela	鈴茂器工	1093	1068	1093	1072	16700		-7	-0.649	-15.228
2023-02-15	15:00	6405 etc rela	鈴茂器工	1100	1075	1100	1079	19700		-31	-2.793	-25.66
2023-02-14	15:00	6405 etc rela	鈴茂器工	1110	1082	1082	1110	26500		35	3.256	-21.131
2023-02-13	15:00	6405 etc rela	鈴茂器工	1078	1050	1050	1075	33600		-20	-1.826	75
2023-02-10	15:00	6405 etc rela	鈴茂器工	1095	1079	1089	1095	19200		7	0.643	-41.994
2023-02-09	15:00	6405 etc rela	鈴茂器工	1100	1079	1094	1088	33100		-5	-0.457	209.346
2023-02-08	15:00	6405 etc rela	鈴茂器工	1106	1087	1106	1093	10700		-13	-1.175	-43.386
2023-02-07	15:00	6405 etc rela	鈴茂器工	1115	1103	1112	1106	18900		-6	-0.54	-15.247
2023-02-06	15:00	6405 etc rela	鈴茂器工	1131	1110	1127	1112	22300		-19	-1.68	-60.32
2023-02-03	15:00	6405 etc rela	鈴茂器工	1134	1103	1111	1131	56200		20	1.8	22.174
2023-02-02	15:00	6405 etc rela	鈴茂器工	1126	1111	1121	1111	46000		-5	-0.448	25.683
2023-02-01	15:00	6405 etc rela	鈴茂器工	1126	1115	1125	1116	36600		-5	-0.446	-6.633
2023-01-31	15:00	6405 etc rela	鈴茂器工	1125	1111	1120	1121	39200		1	0.089	0.771
2023-01-30	14:59	6405 etc rela	鈴茂器工	1122	1108	1117	1120	38900		-10	-0.885	32.313
2023-01-27	15:00	6405 etc rela	鈴茂器工	1132	1113	1127	1130	29400		3	0.266	-60.956
2023-01-26	15:00	6405 etc rela	鈴茂器工	1141	1106	1120	1127	75300		23	2.083	284.184
2023-01-25	14:59	6405 etc rela	鈴茂器工	1131	1104	1127	1104	19600		-26	-2.301	11.364
2023-01-24	15:00	6405 etc rela	鈴茂器工	1137	1121	1124	1130	17600		11	0.983	-2.222
2023-01-23	15:00	6405 etc rela	鈴茂器工	1119	1081	1081	1119	18000		30	2.755	-55.446
2023-01-20	15:00	6405 etc rela	鈴茂器工	1106	1053	1065	1089	40400		23	2.158	-65.529
2023-01-19	15:00	6405 etc rela	鈴茂器工	1107	1021	1107	1066	117200		-46	-4.137	219.346
2023-01-18	15:00	6405 etc rela	鈴茂器工	1151	1102	1151	1112	36700		-43	-3.723	-0.272
2023-01-17	15:00	6405 etc rela	鈴茂器工	1160	1147	1158	1155	36800		-3	-0.259	-15.207
2023-01-16	15:00	6405 etc rela	鈴茂器工	1160	1127	1135	1158	43400		9	0.783	-41.351
2023-01-13	15:00	6405 etc rela	鈴茂器工	1160	1123	1133	1149	74000		25	2.224	180.303
2023-01-12	15:00	6405 etc rela	鈴茂器工	1137	1095	1124	1124	26400		0	0	20.548
2023-01-11	14:59	6405 etc rela	鈴茂器工	1137	1105	1136	1124	21900		1	0.089	-26.263
2023-01-10	15:00	6405 etc rela	鈴茂器工	1135	1098	1118	1123	29700		24	2.184	8.791
2023-01-06	15:00	6405 etc rela	鈴茂器工	1124	1080	1109	1099	27300		4	0.365	60.588
2023-01-05	14:59	6405 etc rela	鈴茂器工	1104	1076	1104	1095	17000		20	1.86	93.182
2023-01-04	15:00	6405 etc rela	鈴茂器工	1140	1075	1140	1075	8800		-64	-5.619	-56
2022-12-30	14:59	6405 etc rela	鈴茂器工	1139	1112	1121	1139	20000		23	2.061	58.73
2022-12-29	14:59	6405 etc rela	鈴茂器工	1120	1089	1100	1116	12600		14	1.27	0.8
2022-12-28	15:00	6405 etc rela	鈴茂器工	1105	1065	1099	1102	12500		7	0.639	-25.595
2022-12-27	14:59	6405 etc rela	鈴茂器工	1108	1080	1099	1095	16800		-2	-0.182	-29.412
2022-12-26	15:00	6405 etc rela	鈴茂器工	1116	1066	1109	1097	23800		-3	-0.273	-22.222
2022-12-23	15:00	6405 etc rela	鈴茂器工	1105	1066	1090	1100	30600		10	0.917	76.879
2022-12-22	15:00	6405 etc rela	鈴茂器工	1109	1065	1074	1090	17300		25	2.347	-3.352
2022-12-21	15:00	6405 etc rela	鈴茂器工	1092	1050	1080	1065	17900		-16	-1.48	-31.154
2022-12-20	14:59	6405 etc rela	鈴茂器工	1130	1057	1120	1081	26000		-32	-2.875	-9.408
2022-12-19	14:59	6405 etc rela	鈴茂器工	1141	1095	1140	1113	28700		-16	-1.417	61.236
2022-12-16	15:00	6405 etc rela	鈴茂器工	1139	1109	1110	1129	17800		10	0.894	-6.806
2022-12-15	15:00	6405 etc rela	鈴茂器工	1120	1095	1099	1119	19100		39	3.611	-1.546
2022-12-14	15:00	6405 etc rela	鈴茂器工	1121	1080	1104	1080	19400		-29	-2.615	43.704
2022-12-13	15:00	6405 etc rela	鈴茂器工	1138	1099	1138	1109	13500		-21	-1.858	33.663
2022-12-12	14:59	6405 etc rela	鈴茂器工	1131	1109	1120	1130	10100		10	0.893	-58.943
2022-12-09	15:00	6405 etc rela	鈴茂器工	1131	1080	1100	1120	24600		23	2.097	92.188
2022-12-08	15:00	6405 etc rela	鈴茂器工	1100	1075	1094	1097	12800		16	1.48	-21.472
2022-12-07	15:00	6405 etc rela	鈴茂器工	1097	1053	1071	1081	16300		2	0.185	191.071
2022-12-06	14:59	6405 etc rela	鈴茂器工	1083	1065	1079	1079	5600		0	0	-73.333
2022-12-05	15:00	6405 etc rela	鈴茂器工	1089	1029	1074	1079	21000		8	0.747	-23.913
2022-12-02	15:00	6405 etc rela	鈴茂器工	1113	1049	1113	1071	27600		-29	-2.636	33.981
2022-12-01	15:00	6405 etc rela	鈴茂器工	1114	1099	1114	1100	20600		6	0.548	-25.632
2022-11-30	15:00	6405 etc rela	鈴茂器工	1114	1084	1105	1094	27700		-11	-0.995	-24.11
2022-11-29	15:00	6405 etc rela	鈴茂器工	1122	1093	1113	1105	36500		-8	-0.719	-22.505
2022-11-28	15:00	6405 etc rela	鈴茂器工	1125	1089	1089	1113	47100		43	4.019	112.162
2022-11-25	14:59	6405 etc rela	鈴茂器工	1080	1056	1068	1070	22200		12	1.134	21.311
2022-11-24	15:00	6405 etc rela	鈴茂器工	1078	1050	1078	1058	18300		-2	-0.189	-44.88
2022-11-22	15:00	6405 etc rela	鈴茂器工	1068	1029	1029	1060	33200		34	3.314	47.556
2022-11-21	15:00	6405 etc rela	鈴茂器工	1029	1017	1029	1026	22500		20	1.988	0.897
2022-11-18	15:00	6405 etc rela	鈴茂器工	1018	1001	1001	1006	22300		-9	-0.887	-58.627
2022-11-17	15:00	6405 etc rela	鈴茂器工	1022	954	958	1015	53900		47	4.855	131.33
2022-11-16	15:00	6405 etc rela	鈴茂器工	975	936	936	968	23300		32	3.419	-46.56
2022-11-15	15:00	6405 etc rela	鈴茂器工	944	930	938	936	43600		-3	-0.319	-32.403
2022-11-14	15:00	6405 etc rela	鈴茂器工	956	919	932	939	64500		-38	-3.889	138.007
2022-11-11	15:00	6405 etc rela	鈴茂器工	990	974	985	977	27100		-8	-0.812	155.66
2022-11-10	15:00	6405 etc rela	鈴茂器工	985	979	981	985	10600		0	0	68.254
2022-11-09	15:00	6405 etc rela	鈴茂器工	985	975	984	985	6300		4	0.408	-30.769
2022-11-08	15:00	6405 etc rela	鈴茂器工	987	980	983	981	9100		-2	-0.203	33.824
2022-11-07	15:00	6405 etc rela	鈴茂器工	988	980	988	983	6800		0	0	-58.025
2022-11-04	15:00	6405 etc rela	鈴茂器工	987	975	985	983	16200		-3	-0.304	30.645
2022-11-02	15:00	6405 etc rela	鈴茂器工	989	979	989	986	12400		-1	-0.101	-10.145
2022-11-01	15:00	6405 etc rela	鈴茂器工	995	979	979	987	13800		1	0.101	16.949
2022-10-31	15:00	6405 etc rela	鈴茂器工	996	980	988	986	11800		5	0.51	100
2022-10-28	15:00	6405 etc rela	鈴茂器工	986	981	984	981	5900		-5	-0.507	-9.231
2022-10-27	15:00	6405 etc rela	鈴茂器工	988	977	977	986	6500		-3	-0.303	-81.268
2022-10-26	15:00	6405 etc rela	鈴茂器工	999	968	996	989	34700		-12	-1.199	303.488
2022-10-25	15:00	6405 etc rela	鈴茂器工	1003	995	998	1001	8600		1	0.1	-30.645
2022-10-24	15:00	6405 etc rela	鈴茂器工	1000	991	999	1000	12400		1	0.1	-46.781
2022-10-21	15:00	6405 etc rela	鈴茂器工	1002	990	1002	999	23300		-6	-0.597	20.725
2022-10-20	15:00	6405 etc rela	鈴茂器工	1034	998	1034	1005	19300		-20	-1.951	103.158
2022-10-19	15:00	6405 etc rela	鈴茂器工	1026	1017	1021	1025	9500		9	0.886	-36.667
2022-10-18	15:00	6405 etc rela	鈴茂器工	1024	1010	1016	1016	15000		4	0.395	97.368
2022-10-17	15:00	6405 etc rela	鈴茂器工	1017	1002	1017	1012	7600		5	0.497	-19.149
2022-10-14	15:00	6405 etc rela	鈴茂器工	1015	1003	1013	1007	9400		9	0.902	-44.379
2022-10-13	15:00	6405 etc rela	鈴茂器工	1010	998	1010	998	16900		-6	-0.598	181.667
2022-10-12	15:00	6405 etc rela	鈴茂器工	1015	1003	1008	1004	6000		1	0.1	46.341
2022-10-11	15:00	6405 etc rela	鈴茂器工	1016	1000	1000	1003	4100		-4	-0.397	-35.938
2022-10-07	15:00	6405 etc rela	鈴茂器工	1019	1007	1010	1007	6400		-12	-1.178	-3.03
2022-10-06	15:00	6405 etc rela	鈴茂器工	1021	1016	1018	1019	6600		9	0.891	8.197
2022-10-05	15:00	6405 etc rela	鈴茂器工	1020	1009	1017	1010	6100		-7	-0.688	35.556
2022-10-04	15:00	6405 etc rela	鈴茂器工	1021	1012	1020	1017	4500		2	0.197	-27.419
2022-10-03	14:52	6405 etc rela	鈴茂器工	1015	1001	1010	1015	6200		5	0.495	44.186
2022-09-30	15:00	6405 etc rela	鈴茂器工	1012	1002	1004	1010	4300		6	0.598	-15.686
2022-09-29	15:00	6405 etc rela	鈴茂器工	1016	1000	1000	1004	5100		2	0.2	-44.565
2022-09-28	15:00	6405 etc rela	鈴茂器工	1013	1000	1007	1002	9200		-13	-1.281	300
2022-09-27	13:42	6405 etc rela	鈴茂器工	1017	1007	1017	1015	2300		8	0.794	-54.902
2022-09-26	14:33	6405 etc rela	鈴茂器工	1014	1000	1000	1007	5100		-10	-0.983	-42.045
2022-09-22	15:00	6405 etc rela	鈴茂器工	1024	1012	1017	1017	8800		-1	-0.098	4.762
2022-09-21	15:00	6405 etc rela	鈴茂器工	1027	1012	1012	1018	8400		-15	-1.452	-42.857
2022-09-20	14:59	6405 etc rela	鈴茂器工	1038	1015	1031	1033	14700		6	0.584	48.485
2022-09-16	15:00	6405 etc rela	鈴茂器工	1040	1022	1040	1027	9900		-8	-0.773	-31.25
2022-09-15	15:00	6405 etc rela	鈴茂器工	1049	1013	1023	1035	14400		22	2.172	77.778
2022-09-14	15:00	6405 etc rela	鈴茂器工	1028	1002	1004	1013	8100		-5	-0.491	-25.688
2022-09-13	15:00	6405 etc rela	鈴茂器工	1034	1016	1028	1018	10900		-12	-1.165	84.746
2022-09-12	14:10	6405 etc rela	鈴茂器工	1047	1030	1037	1030	5900		-10	-0.962	-42.718
2022-09-09	15:00	6405 etc rela	鈴茂器工	1057	1040	1041	1040	10300		3	0.289	87.273
2022-09-08	15:00	6405 etc rela	鈴茂器工	1046	1030	1046	1037	5500		2	0.193	-14.062
2022-09-07	15:00	6405 etc rela	鈴茂器工	1040	1025	1035	1035	6400		-2	-0.193	-44.828
2022-09-06	14:59	6405 etc rela	鈴茂器工	1037	1023	1033	1037	11600		11	1.072	-6.452
2022-09-05	14:59	6405 etc rela	鈴茂器工	1028	1009	1016	1026	12400		4	0.391	-53.208
2022-09-02	15:00	6405 etc rela	鈴茂器工	1036	1008	1033	1022	26500		-22	-2.107	227.16
2022-09-01	14:50	6405 etc rela	鈴茂器工	1046	1038	1044	1044	8100		-1	-0.096	50
2022-08-31	15:00	6405 etc rela	鈴茂器工	1048	1039	1041	1045	5400		1	0.096	-71.123
2022-08-30	15:00	6405 etc rela	鈴茂器工	1048	1026	1040	1044	18700		17	1.655	73.148
2022-08-29	14:54	6405 etc rela	鈴茂器工	1035	1010	1018	1027	10800		-4	-0.388	3.846
2022-08-26	15:00	6405 etc rela	鈴茂器工	1042	1025	1031	1031	10400		4	0.389	1.961
2022-08-25	15:00	6405 etc rela	鈴茂器工	1027	1013	1015	1027	10200		14	1.382	-22.727
2022-08-24	15:00	6405 etc rela	鈴茂器工	1014	1003	1003	1013	13200		13	1.3	12.821
2022-08-23	15:00	6405 etc rela	鈴茂器工	1010	1000	1009	1000	11700		-11	-1.088	-56.506
2022-08-22	15:00	6405 etc rela	鈴茂器工	1013	990	1010	1011	26900		-3	-0.296	21.719
2022-08-19	15:00	6405 etc rela	鈴茂器工	1038	1011	1029	1014	22100		-13	-1.266	-46.875
2022-08-18	15:00	6405 etc rela	鈴茂器工	1038	1005	1038	1027	41600		-19	-1.816	-6.726
2022-08-17	15:00	6405 etc rela	鈴茂器工	1046	1018	1036	1046	44600		16	1.553	72.201
2022-08-16	15:00	6405 etc rela	鈴茂器工	1037	1022	1028	1030	25900		9	0.881	-23.824
2022-08-15	15:00	6405 etc rela	鈴茂器工	1034	1003	1018	1021	34000		21	2.1	-80.823
2022-08-12	15:00	6405 etc rela	鈴茂器工	1015	951	978	1000	177300		-83	-7.664	440.549
2022-08-10	15:00	6405 etc rela	鈴茂器工	1103	1082	1101	1083	32800		-17	-1.545	85.311
2022-08-09	15:00	6405 etc rela	鈴茂器工	1125	1100	1111	1100	17700		-9	-0.812	-30.588
2022-08-08	15:00	6405 etc rela	鈴茂器工	1118	1092	1110	1109	25500		4	0.362	38.587
2022-08-05	14:55	6405 etc rela	鈴茂器工	1115	1094	1115	1105	18400		-10	-0.897	49.593
2022-08-04	15:00	6405 etc rela	鈴茂器工	1115	1101	1113	1115	12300		13	1.18	-45.815
2022-08-03	15:00	6405 etc rela	鈴茂器工	1127	1100	1118	1102	22700		-25	-2.218	40.994
2022-08-02	15:00	6405 etc rela	鈴茂器工	1144	1119	1144	1127	16100		-18	-1.572	19.259
2022-08-01	15:00	6405 etc rela	鈴茂器工	1149	1132	1132	1145	13500		8	0.704	6.299
2022-07-29	15:00	6405 etc rela	鈴茂器工	1137	1121	1121	1137	12700		9	0.798	-65.205
2022-07-28	15:00	6405 etc rela	鈴茂器工	1176	1115	1176	1128	36500	1128	-6.5	-0.573	-2.406
2022-07-27	15:00	6405 etc rela	鈴茂器工	1155	1125	1155	1134.5	37400	1134.5	-19	-1.647	206.557
2022-07-26	15:00	6405 etc rela	鈴茂器工	1156	1149	1152	1153.5	12200	1153.5	2.5	0.217	-63.473
2022-07-25	15:00	6405 etc rela	鈴茂器工	1160	1148	1150.5	1151	33400	1151	0.5	0.043	8.442
2022-07-22	15:00	6405 etc rela	鈴茂器工	1158.5	1145	1158.5	1150.5	30800	1150.5	-8.5	-0.733	69.231
2022-07-21	15:00	6405 etc rela	鈴茂器工	1160	1150	1151.5	1159	18200	1159	7.5	0.651	-74.51
2022-07-20	15:00	6405 etc rela	鈴茂器工	1170	1147.5	1159.5	1151.5	71400	1151.5	1	0.087	16.667
2022-07-19	15:00	6405 etc rela	鈴茂器工	1161	1138.5	1157.5	1150.5	61200	1150.5	13.5	1.187	410
2022-07-15	11:15	6405 etc rela	鈴茂器工	1149.5	1136.5	1148	1137	12000	1137	-5	-0.438	-49.153
2022-07-14	10:34	6405 etc rela	鈴茂器工	1146.5	1128.5	1128.5	1142	23600	1142	13.5	1.196	-20.27
2022-07-13	15:00	6405 etc rela	鈴茂器工	1137.5	1125.5	1137.5	1128.5	29600	1128.5	-7.5	-0.66	45.098
2022-07-12	15:00	6405 etc rela	鈴茂器工	1145	1135	1141.5	1136	20400	1136	2	0.176	126.667
2022-07-11	15:00	6405 etc rela	鈴茂器工	1140	1130	1140	1134	9000	1134	8	0.71	-38.356
2022-07-08	15:00	6405 etc rela	鈴茂器工	1141	1126	1138.5	1126	14600	1126	0	0	-14.118
2022-07-07	15:00	6405 etc rela	鈴茂器工	1142	1122.5	1124.5	1126	17000	1126	2	0.178	-15
2022-07-06	14:59	6405 etc rela	鈴茂器工	1132	1112.5	1130	1124	20000	1124	-6	-0.531	-64.912
2022-07-05	15:00	6405 etc rela	鈴茂器工	1159	1117.5	1117.5	1130	57000	1130	12.5	1.119	738.235
2022-07-04	15:00	6405 etc rela	鈴茂器工	1123.5	1103	1110	1117.5	6800	1117.5	17.5	1.591	-76.056
2022-07-01	15:00	6405 etc rela	鈴茂器工	1119	1091.5	1117.5	1100	28400	1100	-16	-1.434	10.938
2022-06-30	15:00	6405 etc rela	鈴茂器工	1134.5	1098.5	1122.5	1116	25600	1116	-7	-0.623	178.261
2022-06-29	15:00	6405 etc rela	鈴茂器工	1133	1120	1120	1123	9200	1123	-4	-0.355	-44.578
2022-06-28	15:00	6405 etc rela	鈴茂器工	1137.5	1117.5	1137.5	1127	16600	1127	1.5	0.133	-75.516
2022-06-27	15:00	6405 etc rela	鈴茂器工	1151	1116.5	1134	1125.5	67800	1125.5	10.5	0.942	256.842
2022-06-24	15:00	6405 etc rela	鈴茂器工	1134	1105.5	1122	1115	19000	1115	-10	-0.889	-64.684
2022-06-23	15:00	6405 etc rela	鈴茂器工	1125	1090	1105.5	1125	53800	1125	19.5	1.764	-57.771
2022-06-22	15:00	6405 etc rela	鈴茂器工	1117	1081.5	1102	1105.5	127400	1105.5	-21.5	-1.908	56.897
2022-06-21	15:00	6405 etc rela	鈴茂器工	1154.5	1127	1154.5	1127	81200	1127	-42.5	-3.634	37.162
2022-06-20	15:00	6405 etc rela	鈴茂器工	1184	1138.5	1163.5	1169.5	59200	1169.5	31	2.723	-87.977
2022-06-17	15:00	6405 etc rela	鈴茂器工	1141	1138.5	1139.5	1138.5	492400	1138.5	-6	-0.524	2.583
2022-06-16	15:00	6405 etc rela	鈴茂器工	1211	1138.5	1211	1144.5	480000	1144.5	-41.5	-3.499	1448.387
2022-06-15	15:00	6405 etc rela	鈴茂器工	1207	1172.5	1207	1186	31000	1186	-29	-2.387	55
2022-06-14	14:55	6405 etc rela	鈴茂器工	1215.5	1156.5	1173	1215	20000	1215	17	1.419	-45.055
2022-06-13	14:58	6405 etc rela	鈴茂器工	1244	1175	1214	1198	36400	1198	-31.5	-2.562	-46.939
2022-06-10	15:00	6405 etc rela	鈴茂器工	1249	1194.5	1210	1229.5	68600	1229.5	36	3.016	31.923
2022-06-09	15:00	6405 etc rela	鈴茂器工	1206.5	1177.5	1189	1193.5	52000	1193.5	14.5	1.23	-53.819
2022-06-08	15:00	6405 etc rela	鈴茂器工	1199	1155	1191	1179	112600	1179	63	5.645	570.238
2022-06-07	14:59	6405 etc rela	鈴茂器工	1123.5	1093.5	1123.5	1116	16800	1116	-4.5	-0.402	35.484
2022-06-06	13:31	6405 etc rela	鈴茂器工	1121.5	1088	1090	1120.5	12400	1120.5	30.5	2.798	34.783
2022-06-03	15:00	6405 etc rela	鈴茂器工	1090	1063.5	1090	1090	9200	1090	0	0	-30.303
2022-06-02	15:00	6405 etc rela	鈴茂器工	1091	1073.5	1073.5	1090	13200	1090	21	1.964	15.789
2022-06-01	14:59	6405 etc rela	鈴茂器工	1081.5	1051.5	1051.5	1069	11400	1069	11	1.04	-59.574
2022-05-31	15:00	6405 etc rela	鈴茂器工	1071.5	1025	1045.5	1058	28200	1058	9.5	0.906	34.286
2022-05-30	15:00	6405 etc rela	鈴茂器工	1065.5	1036.5	1065.5	1048.5	21000	1048.5	-7	-0.663	15.385
2022-05-27	15:00	6405 etc rela	鈴茂器工	1065.5	1044.5	1050	1055.5	18200	1055.5	7	0.668	-40.909
2022-05-26	15:00	6405 etc rela	鈴茂器工	1081.5	1031	1050.5	1048.5	30800	1048.5	17.5	1.697	129.851
2022-05-25	14:59	6405 etc rela	鈴茂器工	1057.5	1016.5	1057.5	1031	13400	1031	-1.5	-0.145	-33.663
2022-05-24	14:59	6405 etc rela	鈴茂器工	1035.5	990.5	990.5	1032.5	20200	1032.5	42	4.24	71.186
2022-05-23	15:00	6405 etc rela	鈴茂器工	1004	990	1000	990.5	11800	990.5	-9	-0.9	3.509
2022-05-20	15:00	6405 etc rela	鈴茂器工	1017.5	976.5	976.5	999.5	11400	999.5	23	2.355	-36.667
2022-05-19	15:00	6405 etc rela	鈴茂器工	1000	957.5	972	976.5	18000	976.5	-9	-0.913	-47.059
2022-05-18	15:00	6405 etc rela	鈴茂器工	989	921.5	925	985.5	34000	985.5	64.5	7.003	-3.955
2022-05-17	15:00	6405 etc rela	鈴茂器工	937	902	903	921	35400	921	12.5	1.376	-74.532
2022-05-16	15:00	6405 etc rela	鈴茂器工	1005.5	862.5	1005.5	908.5	139000	908.5	-77	-7.813	206.167
2022-05-13	15:00	6405 etc rela	鈴茂器工	1025	983	983	985.5	45400	985.5	-22.5	-2.232	682.759
2022-05-12	14:31	6405 etc rela	鈴茂器工	1016	1000.5	1016	1008	5800	1008	-8	-0.787	-57.353
2022-05-11	14:40	6405 etc rela	鈴茂器工	1032.5	1003	1007.5	1016	13600	1016	-6	-0.587	7.937
2022-05-10	14:24	6405 etc rela	鈴茂器工	1024	986	1010	1022	12600	1022	-3	-0.293	-40.566
2022-05-09	14:51	6405 etc rela	鈴茂器工	1027.5	995.5	1015.5	1025	21200	1025	1	0.098	11.579
2022-05-06	14:47	6405 etc rela	鈴茂器工	1042	1011	1014.5	1024	19000	1024	-1	-0.098	90
2022-05-02	15:00	6405 etc rela	鈴茂器工	1025	1012	1014	1025	10000	1025	8.5	0.836	150
2022-04-28	15:00	6405 etc rela	鈴茂器工	1017	1005.5	1017	1016.5	4000	1016.5	-3	-0.294	-56.522
2022-04-27	15:00	6405 etc rela	鈴茂器工	1019.5	1003	1003	1019.5	9200	1019.5	-2	-0.196	9.524
2022-04-26	15:00	6405 etc rela	鈴茂器工	1021.5	1004	1005	1021.5	8400	1021.5	23.5	2.355	-50.588
2022-04-25	15:00	6405 etc rela	鈴茂器工	1005	979.5	979.5	998	17000	998	-6.5	-0.647	-40.141
2022-04-22	15:00	6405 etc rela	鈴茂器工	1005	956.5	973.5	1004.5	28400	1004.5	11	1.107	-3.401
2022-04-21	15:00	6405 etc rela	鈴茂器工	1012.5	981	1010	993.5	29400	993.5	-21.5	-2.118	188.235
2022-04-20	14:58	6405 etc rela	鈴茂器工	1033.5	1007.5	1033.5	1015	10200	1015	-18.5	-1.79	-27.143
2022-04-19	15:00	6405 etc rela	鈴茂器工	1058.5	1020.5	1058.5	1033.5	14000	1033.5	-15.5	-1.478	-17.647
2022-04-18	14:59	6405 etc rela	鈴茂器工	1058.5	1037.5	1052	1049	17000	1049	-12	-1.131	57.407
2022-04-15	14:38	6405 etc rela	鈴茂器工	1069.5	1049.5	1064	1061	10800	1061	-1	-0.094	-8.475
2022-04-14	15:00	6405 etc rela	鈴茂器工	1084.5	1051.5	1067	1062	11800	1062	0.5	0.047	-45.872
2022-04-13	15:00	6405 etc rela	鈴茂器工	1077.5	1027	1044	1061.5	21800	1061.5	16.5	1.579	-42.021
2022-04-12	15:00	6405 etc rela	鈴茂器工	1051	1000.5	1051	1045	37600	1045	-20.5	-1.924	30.556
2022-04-11	15:00	6405 etc rela	鈴茂器工	1149	1065.5	1140	1065.5	28800	1065.5	-74.5	-6.535	48.454
2022-04-08	15:00	6405 etc rela	鈴茂器工	1169	1126.5	1147	1140	19400	1140	-7	-0.61	-34.014
2022-04-07	15:00	6405 etc rela	鈴茂器工	1147	1083.5	1100	1147	29400	1147	27.5	2.456	162.5
2022-04-06	15:00	6405 etc rela	鈴茂器工	1141.5	1119.5	1135	1119.5	11200	1119.5	-24	-2.099	-6.667
2022-04-05	15:00	6405 etc rela	鈴茂器工	1168.5	1136.5	1168.5	1143.5	12000	1143.5	-27.5	-2.348	-59.459
2022-04-04	15:00	6405 etc rela	鈴茂器工	1212.5	1168	1200.5	1171	29600	1171	-18	-1.514	-16.854
2022-04-01	15:00	6405 etc rela	鈴茂器工	1197.5	1120	1130	1189	35600	1189	59	5.221	137.333
2022-03-31	15:00	6405 etc rela	鈴茂器工	1133.5	1116	1130	1130	15000	1130	-5.5	-0.484	-39.024
2022-03-30	15:00	6405 etc rela	鈴茂器工	1142.5	1060.5	1060.5	1135.5	24600	1135.5	52.5	4.848	-39.109
2022-03-29	15:00	6405 etc rela	鈴茂器工	1138.5	1081	1124.5	1083	40400	1063	-57.5	-5.042	-20.158
2022-03-28	15:00	6405 etc rela	鈴茂器工	1210	1140.5	1210	1140.5	50600	1119.4	-19.5	-1.681	22.816
2022-03-25	15:00	6405 etc rela	鈴茂器工	1160	1114	1114	1160	41200	1138.6	53.5	4.835	-1.435
2022-03-24	15:00	6405 etc rela	鈴茂器工	1109.5	1052.5	1052.5	1106.5	41800	1086.1	36	3.363	86.607
2022-03-23	15:00	6405 etc rela	鈴茂器工	1095	1058	1070	1070.5	22400	1050.7	20.5	1.952	-17.647
2022-03-22	15:00	6405 etc rela	鈴茂器工	1072.5	1042.5	1050	1050	27200	1030.6	15.5	1.498	138.596
2022-03-18	14:51	6405 etc rela	鈴茂器工	1045	1026	1045	1034.5	11400	1015.4	-5.5	-0.529	-64.151
2022-03-17	14:59	6405 etc rela	鈴茂器工	1049.5	1017	1024	1040	31800	1020.8	30.5	3.021	835.294
2022-03-16	15:00	6405 etc rela	鈴茂器工	1009.5	1008	1009.5	1009.5	3400	990.9	5.5	0.548	-61.364
2022-03-15	15:00	6405 etc rela	鈴茂器工	1028.5	975	981	1004	8800	985.5	33.5	3.452	29.412
2022-03-14	15:00	6405 etc rela	鈴茂器工	1010	970.5	1000	970.5	6800	952.6	-30.5	-3.047	-22.727
2022-03-11	15:00	6405 etc rela	鈴茂器工	1017.5	977.5	988.5	1001	8800	982.5	-12.5	-1.233	-46.341
2022-03-10	14:59	6405 etc rela	鈴茂器工	1055.5	1000	1001.5	1013.5	16400	994.8	32	3.26	164.516
2022-03-09	14:46	6405 etc rela	鈴茂器工	985	960.5	973	981.5	6200	963.4	8.5	0.874	-61.25
2022-03-08	15:00	6405 etc rela	鈴茂器工	997.5	956	997.5	973	16000	955	-25.5	-2.554	-29.204
2022-03-07	15:00	6405 etc rela	鈴茂器工	1016.5	960	1010.5	998.5	22600	980.1	-52.5	-4.995	-14.394
2022-03-04	15:00	6405 etc rela	鈴茂器工	1074.5	1008.5	1050.5	1051	26400	1031.6	-47.5	-4.324	-61.404
2022-03-03	15:00	6405 etc rela	鈴茂器工	1099.5	990	997	1098.5	68400	1078.2	121.5	12.436	126.49
2022-03-02	15:00	6405 etc rela	鈴茂器工	989.5	950	964.5	977	30200	959	8	0.826	174.545
2022-03-01	15:00	6405 etc rela	鈴茂器工	972.5	959	972	969	11000	951.1	-4	-0.411	-12.698
2022-02-28	15:00	6405 etc rela	鈴茂器工	978	950	950	973	12600	955	23	2.421	70.27
2022-02-25	14:58	6405 etc rela	鈴茂器工	960	935	937.5	950	7400	932.5	22.5	2.426	-50
2022-02-24	15:00	6405 etc rela	鈴茂器工	957.5	919	957.5	927.5	14800	910.4	-24.5	-2.574	-18.681
2022-02-22	15:00	6405 etc rela	鈴茂器工	973.5	950.5	973	952	18200	934.4	-14	-1.449	-24.167
2022-02-21	15:00	6405 etc rela	鈴茂器工	976.5	938	938	966	24000	948.2	21	2.222	13.208
2022-02-18	14:59	6405 etc rela	鈴茂器工	948	900	912	945	21200	927.5	13	1.395	96.296
2022-02-17	15:00	6405 etc rela	鈴茂器工	937	922.5	930.5	932	10800	914.8	-8	-0.851	-40
2022-02-16	14:57	6405 etc rela	鈴茂器工	965	935	959.5	940	18000	922.6	4	0.427	-52.128
2022-02-15	15:00	6405 etc rela	鈴茂器工	949.5	915	944	936	37600	918.7	-25.5	-2.652	-78.114
2022-02-14	15:00	6405 etc rela	鈴茂器工	1015.5	903.5	975.5	961.5	171800	943.7	146	17.903	6035.714
2022-02-10	15:00	6405 etc rela	鈴茂器工	825	810	810	815.5	2800	800.4	10.5	1.304	-44
2022-02-09	15:00	6405 etc rela	鈴茂器工	825	797	797	805	5000	790.1	17	2.157	-13.793
2022-02-08	14:59	6405 etc rela	鈴茂器工	790	778	779	788	5800	773.4	3	0.382	81.25
2022-02-07	14:59	6405 etc rela	鈴茂器工	790	779.5	779.5	785	3200	770.5	7.5	0.965	-11.111
2022-02-04	15:00	6405 etc rela	鈴茂器工	807	777.5	783	777.5	3600	763.1	-17	-2.14	-48.571
2022-02-03	15:00	6405 etc rela	鈴茂器工	815.5	782.5	782.5	794.5	7000	779.8	20	2.582	16.667
2022-02-02	15:00	6405 etc rela	鈴茂器工	783.5	764	769.5	774.5	6000	760.2	5	0.65	130.769
2022-02-01	14:22	6405 etc rela	鈴茂器工	769.5	751.5	751.5	769.5	2600	755.3	18	2.395	116.667
2022-01-31	14:38	6405 etc rela	鈴茂器工	751.5	742.5	742.5	751.5	1200	737.6	1.5	0.2	-72.727
2022-01-28	14:56	6405 etc rela	鈴茂器工	750	729.5	730	750	4400	736.1	11	1.488	-82.4
2022-01-27	15:00	6405 etc rela	鈴茂器工	762.5	678.5	762.5	739	25000	725.4	-22	-2.891	1462.5
2022-01-26	14:41	6405 etc rela	鈴茂器工	764.5	756	756	761	1600	746.9	5	0.661	-20
2022-01-25	15:00	6405 etc rela	鈴茂器工	760	755	760	756	2000	742	-15.5	-2.009	-64.286
2022-01-24	15:00	6405 etc rela	鈴茂器工	773	761.5	770	771.5	5600	757.3	0	0	75
2022-01-21	15:00	6405 etc rela	鈴茂器工	771.5	760	764	771.5	3200	757.3	-4.5	-0.58	-64.444
2022-01-20	15:00	6405 etc rela	鈴茂器工	785	763.5	780	776	9000	761.7	-15.5	-1.958	125
2022-01-19	15:00	6405 etc rela	鈴茂器工	804	772	801.5	791.5	4000	776.9	-19.5	-2.404	-54.545
2022-01-18	14:57	6405 etc rela	鈴茂器工	819	805	815	811	8800	796	-8	-0.977	388.889
2022-01-17	15:00	6405 etc rela	鈴茂器工	819	810	819	819	1800	803.9	-0.5	-0.061	-35.714
2022-01-14	14:51	6405 etc rela	鈴茂器工	827	816.5	825	819.5	2800	804.4	-6.5	-0.787	-66.667
2022-01-13	15:00	6405 etc rela	鈴茂器工	832	818.5	831.5	826	8400	810.7	-5	-0.602	75
2022-01-12	14:34	6405 etc rela	鈴茂器工	842.5	826	842.5	831	4800	815.7	-11.5	-1.365	166.667
2022-01-11	14:39	6405 etc rela	鈴茂器工	846.5	840.5	846.5	842.5	1800	826.9	-4	-0.473	-35.714
2022-01-07	14:59	6405 etc rela	鈴茂器工	852	837.5	850	846.5	2800	830.9	-3.5	-0.412	-48.148
2022-01-06	15:00	6405 etc rela	鈴茂器工	859	842.5	854	850	5400	834.3	-4	-0.468	-15.625
2022-01-05	15:00	6405 etc rela	鈴茂器工	862	854	857	854	6400	838.2	-3.5	-0.408	68.421
2022-01-04	15:00	6405 etc rela	鈴茂器工	862	856	862	857.5	3800	841.7	-6.5	-0.752	-5
2021-12-30	15:00	6405 etc rela	鈴茂器工	867	856	864	864	4000	848	-0.5	-0.058	-60.784
2021-12-29	15:00	6405 etc rela	鈴茂器工	875	864.5	875	864.5	10200	848.5	-5	-0.575	34.211
2021-12-28	15:00	6405 etc rela	鈴茂器工	876	862	876	869.5	7600	853.4	-7	-0.799	65.217
2021-12-27	14:42	6405 etc rela	鈴茂器工	890	876	888.5	876.5	4600	860.3	1.5	0.171	53.333
2021-12-24	15:00	6405 etc rela	鈴茂器工	883.5	875	880.5	875	3000	858.8	-9	-1.018	-28.571
2021-12-23	14:33	6405 etc rela	鈴茂器工	890	876	890	884	4200	867.7	-4.5	-0.506	-48.78
2021-12-22	15:00	6405 etc rela	鈴茂器工	891.5	866.5	866.5	888.5	8200	872.1	10.5	1.196	105
2021-12-21	15:00	6405 etc rela	鈴茂器工	878	860	871	878	4000	861.8	7	0.804	-39.394
2021-12-20	15:00	6405 etc rela	鈴茂器工	883	857.5	877.5	871	6600	854.9	-19	-2.135	230
2021-12-17	15:00	6405 etc rela	鈴茂器工	890	881.5	882.5	890	2000	873.6	4	0.451	0
2021-12-16	15:00	6405 etc rela	鈴茂器工	891.5	883	891.5	886	2000	869.6	-5.5	-0.617	-28.571
2021-12-15	14:39	6405 etc rela	鈴茂器工	894	882.5	892	891.5	2800	875	-0.5	-0.056	0
2021-12-14	15:00	6405 etc rela	鈴茂器工	894.5	878	894.5	892	2800	875.5	7	0.791	16.667
2021-12-13	15:00	6405 etc rela	鈴茂器工	885	878	885	885	2400	868.7	0	0	-60
2021-12-10	15:00	6405 etc rela	鈴茂器工	889.5	879.5	886	885	6000	868.7	-1	-0.113	130.769
2021-12-09	15:00	6405 etc rela	鈴茂器工	889	878.5	886	886	2600	869.6	-4.5	-0.505	62.5
2021-12-08	15:00	6405 etc rela	鈴茂器工	890.5	875.5	875.5	890.5	1600	874.1	14.5	1.655	-46.667
2021-12-07	15:00	6405 etc rela	鈴茂器工	883.5	874	880	876	3000	859.8	-10	-1.129	-67.391
2021-12-06	15:00	6405 etc rela	鈴茂器工	886	870	875	886	9200	869.6	16.5	1.898	155.556
2021-12-03	15:00	6405 etc rela	鈴茂器工	890	869.5	884	869.5	3600	853.4	-18	-2.028	-5.263
2021-12-02	14:53	6405 etc rela	鈴茂器工	890	875	890	887.5	3800	871.1	-12	-1.334	-36.667
2021-12-01	15:00	6405 etc rela	鈴茂器工	901.5	881.5	888.5	899.5	6000	882.9	8.5	0.954	-16.667
2021-11-30	15:00	6405 etc rela	鈴茂器工	900	884	899.5	891	7200	874.5	-8.5	-0.945	-5.263
2021-11-29	15:00	6405 etc rela	鈴茂器工	900.5	888.5	890	899.5	7600	882.9	5.5	0.615	-64.151
2021-11-26	15:00	6405 etc rela	鈴茂器工	915	875.5	880	894	21200	877.5	11	1.246	70.968
2021-11-25	15:00	6405 etc rela	鈴茂器工	885	874	885	883	12400	866.7	-3.5	-0.395	113.793
2021-11-24	15:00	6405 etc rela	鈴茂器工	888	884	884	886.5	5800	870.1	1.5	0.169	-21.622
2021-11-22	15:00	6405 etc rela	鈴茂器工	889	880	885	885	7400	868.7	2.5	0.283	0
2021-11-19	14:31	6405 etc rela	鈴茂器工	886.5	880.5	880.5	882.5	7400	866.2	2	0.227	-32.727
2021-11-18	15:00	6405 etc rela	鈴茂器工	889.5	876	876	880.5	11000	864.2	-5	-0.565	175
2021-11-17	15:00	6405 etc rela	鈴茂器工	892	879.5	892	885.5	4000	869.1	-2	-0.225	-58.333
2021-11-16	15:00	6405 etc rela	鈴茂器工	888	872.5	875	887.5	9600	871.1	19	2.188	54.839
2021-11-15	14:35	6405 etc rela	鈴茂器工	888.5	866.5	888.5	868.5	6200	852.5	-6.5	-0.743	-6.061
2021-11-12	14:58	6405 etc rela	鈴茂器工	880	865.5	865.5	875	6600	858.8	9.5	1.098	73.684
2021-11-11	15:00	6405 etc rela	鈴茂器工	868.5	861.5	862	865.5	3800	849.5	9.5	1.11	137.5
2021-11-10	14:39	6405 etc rela	鈴茂器工	865	856	863.5	856	1600	840.2	-9	-1.04	-71.429
2021-11-09	14:31	6405 etc rela	鈴茂器工	875	862	862.5	865	5600	849	-5	-0.575	366.667
2021-11-08	12:39	6405 etc rela	鈴茂器工	870	861.5	861.5	870	1200	853.9	8.5	0.987	-50
2021-11-05	15:00	6405 etc rela	鈴茂器工	866	858	861	861.5	2400	845.6	-5.5	-0.634	-45.455
2021-11-04	14:59	6405 etc rela	鈴茂器工	873	857.5	866.5	867	4400	851	0.5	0.058	0
2021-11-02	15:00	6405 etc rela	鈴茂器工	867.5	861.5	863	866.5	4400	850.5	3.5	0.406	-8.333
2021-11-01	14:59	6405 etc rela	鈴茂器工	875	856	866	863	4800	847.1	-3	-0.346	26.316
2021-10-29	15:00	6405 etc rela	鈴茂器工	872	863	872	866	3800	850	-6	-0.688	-36.667
2021-10-28	14:55	6405 etc rela	鈴茂器工	880	858.5	858.5	872	6000	855.9	7	0.809	275
2021-10-27	14:13	6405 etc rela	鈴茂器工	875	865	875	865	1600	849	-12.5	-1.425	-46.667
2021-10-26	14:56	6405 etc rela	鈴茂器工	883.5	869.5	870	877.5	3000	861.3	-7	-0.791	-42.308
2021-10-25	14:32	6405 etc rela	鈴茂器工	887	866.5	887	884.5	5200	868.2	-3.5	-0.394	44.444
2021-10-22	15:00	6405 etc rela	鈴茂器工	888	865.5	877.5	888	3600	871.6	10	1.139	-21.739
2021-10-21	15:00	6405 etc rela	鈴茂器工	878	869.5	869.5	878	4600	861.8	17	1.974	130
2021-10-20	13:54	6405 etc rela	鈴茂器工	870	860	870	861	2000	845.1	-10.5	-1.205	42.857
2021-10-19	14:37	6405 etc rela	鈴茂器工	871.5	859	859	871.5	1400	855.4	12.5	1.455	-83.333
2021-10-18	14:55	6405 etc rela	鈴茂器工	869	858	859	859	8400	843.1	0	0	200
2021-10-15	15:00	6405 etc rela	鈴茂器工	859	855.5	859	859	2800	843.1	0	0	100
2021-10-14	14:26	6405 etc rela	鈴茂器工	860	855.5	859	859	1400	843.1	-1	-0.116	40
2021-10-13	14:41	6405 etc rela	鈴茂器工	860	853.5	860	860	1000	844.1	0	0	-80
2021-10-12	14:57	6405 etc rela	鈴茂器工	874	855	874	860	5000	844.1	0	0	257.143
2021-10-11	14:10	6405 etc rela	鈴茂器工	860	854.5	860	860	1400	844.1	0	0	-69.565
2021-10-08	14:52	6405 etc rela	鈴茂器工	876.5	855.5	875.5	860	4600	844.1	-10	-1.149	187.5
2021-10-07	14:41	6405 etc rela	鈴茂器工	871.5	860.5	871	870	1600	853.9	-6.5	-0.742	0
2021-10-06	14:11	6405 etc rela	鈴茂器工	882.5	876.5	881	876.5	1600	860.3	-2.5	-0.284	-69.231
2021-10-05	15:00	6405 etc rela	鈴茂器工	880	875	880	879	5200	862.8	-1	-0.114	73.333
2021-10-04	14:43	6405 etc rela	鈴茂器工	880	862	862	880	3000	863.7	18.5	2.147	-46.429
2021-10-01	15:00	6405 etc rela	鈴茂器工	864	847.5	862.5	861.5	5600	845.6	-3.5	-0.405	7.692
2021-09-30	15:00	6405 etc rela	鈴茂器工	875	859.5	870.5	865	5200	849	-5.5	-0.632	271.429
2021-09-29	15:00	6405 etc rela	鈴茂器工	877	870.5	876	870.5	1400	854.4	-5.5	-0.628	-66.667
2021-09-28	15:00	6405 etc rela	鈴茂器工	886	876	886	876	4200	859.8	0	0	-34.375
2021-09-27	15:00	6405 etc rela	鈴茂器工	885	876	879	876	6400	859.8	-4	-0.455	77.778
2021-09-24	15:00	6405 etc rela	鈴茂器工	893	880	893	880	3600	863.7	-1	-0.114	100
2021-09-22	15:00	6405 etc rela	鈴茂器工	885.5	880	882.5	881	1800	864.7	-1.5	-0.17	-50
2021-09-21	15:00	6405 etc rela	鈴茂器工	885	880	882.5	882.5	3600	866.2	-10	-1.12	-47.059
2021-09-17	15:00	6405 etc rela	鈴茂器工	894.5	888	894	892.5	6800	876	-0.5	-0.056	183.333
2021-09-16	14:13	6405 etc rela	鈴茂器工	894	885.5	894	893	2400	876.5	-1	-0.112	0
2021-09-15	14:59	6405 etc rela	鈴茂器工	894	890	893.5	894	2400	877.5	-1	-0.112	-76.923
2021-09-14	15:00	6405 etc rela	鈴茂器工	896.5	891	896.5	895	10400	878.5	-5	-0.556	-55.932
2021-09-13	15:00	6405 etc rela	鈴茂器工	907	889.5	898	900	23600	883.4	17	1.925	131.373
2021-09-10	15:00	6405 etc rela	鈴茂器工	893	883	889	883	10200	866.7	-3.5	-0.395	292.308
2021-09-09	14:36	6405 etc rela	鈴茂器工	886.5	880	883	886.5	2600	870.1	-2.5	-0.281	0
2021-09-08	12:30	6405 etc rela	鈴茂器工	889	880	880	889	2600	872.6	4	0.452	160
2021-09-07	14:54	6405 etc rela	鈴茂器工	891.5	883	883.5	885	1000	868.7	-7.5	-0.84	-70.588
2021-09-06	14:14	6405 etc rela	鈴茂器工	893	866	866	892.5	3400	876	6.5	0.734	325
2021-09-03	10:32	6405 etc rela	鈴茂器工	886	882.5	882.5	886	800	869.6	3	0.34	300
2021-09-02	14:23	6405 etc rela	鈴茂器工	883	883	883	883	200	866.7	-10	-1.12	-87.5
2021-09-01	13:04	6405 etc rela	鈴茂器工	893	882	882	893	1600	876.5	11	1.247	33.333
2021-08-31	15:00	6405 etc rela	鈴茂器工	887	878	881	882	1200	865.7	-5.5	-0.62	-66.667
2021-08-30	14:33	6405 etc rela	鈴茂器工	899.5	872.5	899.5	887.5	3600	871.1	-9	-1.004	500
2021-08-27	13:10	6405 etc rela	鈴茂器工	900	883	883	896.5	600	879.9	-3.5	-0.389	-57.143
2021-08-26	15:00	6405 etc rela	鈴茂器工	900	880	889.5	900	1400	883.4	10	1.124	-30
2021-08-25	15:00	6405 etc rela	鈴茂器工	890.5	876	880.5	890	2000	873.6	-3	-0.336	-50
2021-08-24	14:35	6405 etc rela	鈴茂器工	893	860	890	893	4000	876.5	3	0.337	33.333
2021-08-23	14:19	6405 etc rela	鈴茂器工	896	873.5	873.5	890	3000	873.6	15	1.714	66.667
2021-08-20	14:13	6405 etc rela	鈴茂器工	893	875	890	875	1800	858.8	-8.5	-0.962	-10
2021-08-19	13:51	6405 etc rela	鈴茂器工	883.5	872	872	883.5	2000	867.2	8.5	0.971	-65.517
2021-08-18	14:43	6405 etc rela	鈴茂器工	890	875	889.5	875	5800	858.8	-15	-1.685	222.222
2021-08-17	14:07	6405 etc rela	鈴茂器工	893	885.5	885.5	890	1800	873.6	4.5	0.508	-66.667
2021-08-16	15:00	6405 etc rela	鈴茂器工	893	874	874	885.5	5400	869.1	-8.5	-0.951	17.391
2021-08-13	15:00	6405 etc rela	鈴茂器工	894	885.5	891	894	4600	877.5	1	0.112	-51.064
2021-08-12	14:44	6405 etc rela	鈴茂器工	898.5	888	897	893	9400	876.5	-5.5	-0.612	571.429
2021-08-11	15:00	6405 etc rela	鈴茂器工	909	898	909	898.5	1400	881.9	-11.5	-1.264	-93.269
2021-08-10	15:00	6405 etc rela	鈴茂器工	910.5	882.5	882.5	910	20800	893.2	47.5	5.507	5100
2021-08-06	13:17	6405 etc rela	鈴茂器工	882.5	862.5	882.5	862.5	400	846.6	-33	-3.685	-83.333
2021-08-05	15:00	6405 etc rela	鈴茂器工	895.5	861.5	861.5	895.5	2400	879	14	1.588	-84.211
2021-08-04	15:00	6405 etc rela	鈴茂器工	919	845	846	881.5	15200	865.2	29.5	3.462	1166.667
2021-08-03	14:33	6405 etc rela	鈴茂器工	852	840	847.5	852	1200	836.3	-3.5	-0.409	-75
2021-08-02	13:50	6405 etc rela	鈴茂器工	855.5	845	845.5	855.5	4800	839.7	0	0	242.857
2021-07-30	15:00	6405 etc rela	鈴茂器工	865	855.5	865	855.5	1400	839.7	-14	-1.61	75
2021-07-29	14:56	6405 etc rela	鈴茂器工	869.5	862.5	862.5	869.5	800	853.4	7	0.812	-76.471
2021-07-28	15:00	6405 etc rela	鈴茂器工	870	858	858	862.5	3400	846.6	-6.5	-0.748	-34.615
2021-07-27	15:00	6405 etc rela	鈴茂器工	891	860	875	869	5200	853	-12	-1.362	44.444
2021-07-26	15:00	6405 etc rela	鈴茂器工	882	868	882	881	3600	864.7	-1	-0.113	200
2021-07-21	15:00	6405 etc rela	鈴茂器工	894.5	882	894.5	882	1200	865.7	-12.5	-1.397	-53.846
2021-07-20	15:00	6405 etc rela	鈴茂器工	909	884.5	886.5	894.5	2600	878	-10	-1.106	-79.365
2021-07-19	14:49	6405 etc rela	鈴茂器工	915.5	900	910.5	904.5	12600	887.8	-24.5	-2.637	215
2021-07-16	15:00	6405 etc rela	鈴茂器工	929	920	920	929	4000	911.8	11.5	1.253	25
2021-07-15	13:42	6405 etc rela	鈴茂器工	917.5	906.5	906.5	917.5	3200	900.6	7	0.769	-5.882
2021-07-14	14:54	6405 etc rela	鈴茂器工	922.5	893	893	910.5	3400	893.7	17.5	1.96	-5.556
2021-07-13	14:44	6405 etc rela	鈴茂器工	909.5	877	908.5	893	3600	876.5	0	0	-41.935
2021-07-12	13:20	6405 etc rela	鈴茂器工	906	882.5	902	893	6200	876.5	-13	-1.435	6.897
2021-07-09	13:42	6405 etc rela	鈴茂器工	917.5	906	907.5	906	5800	889.3	-4	-0.44	45
2021-07-08		6405 etc rela	鈴茂器工	914	898.5	914	910	4000	893.2	-7.5	-0.817	5.263
2021-07-07		6405 etc rela	鈴茂器工	927	917.5	923.5	917.5	600	900.6	-15	-1.609	-66.667
2021-07-06		6405 etc rela	鈴茂器工	932.5	930	932.5	932.5	1800	915.3	0	0	-59.091
2021-07-05		6405 etc rela	鈴茂器工	932.5	920	923	932.5	4400	915.3	10.5	1.139	-38.889
2021-07-02		6405 etc rela	鈴茂器工	925	905	905	922	7200	905	21	2.331	56.522
2021-07-01		6405 etc rela	鈴茂器工	904	901	901	901	4600	884.4	-3	-0.332	475
2021-06-30		6405 etc rela	鈴茂器工	904	895	895	904	800	887.3	9	1.006	-50
2021-06-29		6405 etc rela	鈴茂器工	905	894	894	895	1600	878.5	3	0.336	-60
2021-06-28		6405 etc rela	鈴茂器工	899.5	888	888	892	4000	875.5	4	0.45	53.846
2021-06-25		6405 etc rela	鈴茂器工	899.5	886	899.5	888	2600	871.6	-12	-1.333	-77.193
2021-06-24		6405 etc rela	鈴茂器工	906	881	881	900	11400	883.4	-1	-0.111	216.667
2021-06-23		6405 etc rela	鈴茂器工	904.5	900	901	901	3600	884.4	5	0.558	-14.286
2021-06-22		6405 etc rela	鈴茂器工	907	887	889.5	896		879.5	6.5	0.731
2021-06-21		6405 etc rela	鈴茂器工	894	889	889	889.5		873.1	0.5	0.056
2021-06-18		6405 etc rela	鈴茂器工	907	889	907	889		872.6	-18	-1.985
2021-06-17		6405 etc rela	鈴茂器工	907.5	902.5	903	907		890.3	5	0.554
2021-06-16		6405 etc rela	鈴茂器工	902	894	895	902		885.3	8	0.895
2021-06-15		6405 etc rela	鈴茂器工	894	886	891	894		877.5	8.5	0.96
2021-06-14		6405 etc rela	鈴茂器工	904	881	881	885.5		869.1	7.5	0.854
2021-06-11		6405 etc rela	鈴茂器工	885.5	866	866	878		861.8	13.5	1.562
2021-06-10		6405 etc rela	鈴茂器工	874	846.5	846.5	864.5		848.5	13.5	1.586
2021-06-09		6405 etc rela	鈴茂器工	851.5	844.5	844.5	851		835.3	-0.5	-0.059
2021-06-08		6405 etc rela	鈴茂器工	856	850.5	854	851.5		835.8	-6.5	-0.758
2021-06-07		6405 etc rela	鈴茂器工	858	845	852	858		842.2	3	0.351
2021-06-04		6405 etc rela	鈴茂器工	857	849.5	857	855		839.2	-4.5	-0.524
2021-06-03		6405 etc rela	鈴茂器工	869.5	859.5	860.5	859.5		843.6	-15	-1.715
2021-06-02		6405 etc rela	鈴茂器工	877	867	875	874.5		858.4	-8.5	-0.963
2021-06-01		6405 etc rela	鈴茂器工	892.5	873	873	883		866.7	7	0.799
2021-05-31		6405 etc rela	鈴茂器工	893	876	880	876		859.8	-4	-0.455
2021-05-28		6405 etc rela	鈴茂器工	880	845	848	880		863.7	28.5	3.347
2021-05-27		6405 etc rela	鈴茂器工	859	851.5	855	851.5		835.8	-9	-1.046
2021-05-26		6405 etc rela	鈴茂器工	869.5	851.5	861.5	860.5		844.6	-12.5	-1.432
2021-05-25		6405 etc rela	鈴茂器工	881.5	867	867.5	873		856.9	-6.5	-0.739
2021-05-24		6405 etc rela	鈴茂器工	879.5	860	860	879.5		863.3	19.5	2.267
2021-05-21		6405 etc rela	鈴茂器工	870	846.5	846.5	860		844.1	13.5	1.595
2021-05-20		6405 etc rela	鈴茂器工	860	846.5	850	846.5		830.9	-10.5	-1.225
2021-05-19		6405 etc rela	鈴茂器工	872.5	838	840	857		841.2	12	1.42
2021-05-18		6405 etc rela	鈴茂器工	850.5	838.5	850.5	845		829.4	-13.5	-1.573
2021-05-17		6405 etc rela	鈴茂器工	899.5	855.5	899.5	858.5		842.6	-33	-3.702
2021-05-14		6405 etc rela	鈴茂器工	909	881	896.5	891.5		875	-5	-0.558
2021-05-13		6405 etc rela	鈴茂器工	905	885.5	902	896.5		879.9	-10.5	-1.158
2021-05-12		6405 etc rela	鈴茂器工	916	905	910	907		890.3	4.5	0.499
2021-05-11		6405 etc rela	鈴茂器工	914	902.5	914	902.5		885.8	-17	-1.849
2021-05-10		6405 etc rela	鈴茂器工	949	917.5	949	919.5		902.5	-0.5	-0.054
2021-05-07		6405 etc rela	鈴茂器工	938	900	900	920		903	37.5	4.249
2021-05-06		6405 etc rela	鈴茂器工	893	860	860.5	882.5		866.2	7	0.8
2021-04-30		6405 etc rela	鈴茂器工	877.5	857.5	877.5	875.5		859.3	13.5	1.566
2021-04-28		6405 etc rela	鈴茂器工	883	857.5	857.5	862		846.1	-15.5	-1.766
2021-04-27		6405 etc rela	鈴茂器工	878	877.5	878	877.5		861.3	-6	-0.679
2021-04-26		6405 etc rela	鈴茂器工	888	883.5	883.5	883.5		867.2	8.5	0.971
2021-04-23		6405 etc rela	鈴茂器工	875	875	875	875		858.8	0	0
2021-04-22		6405 etc rela	鈴茂器工	875	860	860	875		858.8	15	1.744
2021-04-21		6405 etc rela	鈴茂器工	860	850.5	858.5	860		844.1	-8	-0.922
2021-04-20		6405 etc rela	鈴茂器工	868	857	868	868		852	0	0
2021-04-19		6405 etc rela	鈴茂器工	875	868	868.5	868		852	-0.5	-0.058
2021-04-16		6405 etc rela	鈴茂器工	876.5	868.5	876.5	868.5		852.5	-3	-0.344
2021-04-15		6405 etc rela	鈴茂器工	878	866.5	878	871.5		855.4	-6.5	-0.74
2021-04-14		6405 etc rela	鈴茂器工	878.5	865	878.5	878		861.8	-1	-0.114
2021-04-13		6405 etc rela	鈴茂器工	879	864.5	864.5	879		862.8	25.5	2.988
2021-04-12		6405 etc rela	鈴茂器工	864.5	853.5	853.5	853.5		837.7	0	0
2021-04-09		6405 etc rela	鈴茂器工	853.5	853.5	853.5	853.5		837.7	-13.5	-1.557
2021-04-08		6405 etc rela	鈴茂器工	867.5	859.5	864.5	867		851	0	0
2021-04-07		6405 etc rela	鈴茂器工	869	846.5	846.5	867		851	11.5	1.344
2021-04-06		6405 etc rela	鈴茂器工	869.5	850	865	855.5		839.7	-4	-0.465
2021-04-05		6405 etc rela	鈴茂器工	868	853	853	859.5		843.6	-10	-1.15
2021-04-02		6405 etc rela	鈴茂器工	869.5	861	865	869.5		853.4	-0.5	-0.057
2021-04-01		6405 etc rela	鈴茂器工	870	865	865	870		853.9	0	0
2021-03-31		6405 etc rela	鈴茂器工	883	870	883	870		853.9	17	1.993
2021-03-30		6405 etc rela	鈴茂器工	853	853	853	853		837.2	0	0
2021-03-29		6405 etc rela	鈴茂器工	853	851.5	851.5	853		827.4	1.5	0.176
2021-03-26		6405 etc rela	鈴茂器工	851.5	851.5	851.5	851.5		826	-2	-0.234
2021-03-25		6405 etc rela	鈴茂器工	872.5	853.5	865	853.5		827.9	-15	-1.727
2021-03-24		6405 etc rela	鈴茂器工	869	850.5	865	868.5		842.5	0.5	0.058
2021-03-23		6405 etc rela	鈴茂器工	884.5	868	881.5	868		842	-16.5	-1.865
2021-03-22		6405 etc rela	鈴茂器工	885	870.5	875	884.5		858	11	1.259
2021-03-19		6405 etc rela	鈴茂器工	893.5	873.5	893.5	873.5		847.3	-25.5	-2.836
2021-03-18		6405 etc rela	鈴茂器工	899	889	889.5	899		872.1	9.5	1.068
2021-03-17		6405 etc rela	鈴茂器工	890	874.5	876	889.5		862.8	11.5	1.31
2021-03-16		6405 etc rela	鈴茂器工	889.5	878	878	878		851.7	0	0
2021-03-15		6405 etc rela	鈴茂器工	890	878	878	878		851.7	3	0.343
2021-03-12		6405 etc rela	鈴茂器工	885	875	885	875		848.8	-10	-1.13
2021-03-11		6405 etc rela	鈴茂器工	885	865	874	885		858.5	11	1.259
2021-03-10		6405 etc rela	鈴茂器工	874	853	853	874		847.8	28	3.31
2021-03-09		6405 etc rela	鈴茂器工	850	840	840	846		820.6	1	0.118
2021-03-08		6405 etc rela	鈴茂器工	860	845	847.5	845		819.7	-2.5	-0.295
2021-03-05		6405 etc rela	鈴茂器工	850	833	843	847.5		822.1	0.5	0.059
2021-03-04		6405 etc rela	鈴茂器工	849	825.5	825.5	847		821.6	21.5	2.604
2021-03-03		6405 etc rela	鈴茂器工	850	825.5	845	825.5		800.8	-28.5	-3.337
2021-03-02		6405 etc rela	鈴茂器工	888.5	854	874	854		828.4	-21	-2.4
2021-03-01		6405 etc rela	鈴茂器工	875	840	840	875		848.8	27.5	3.245
2021-02-26		6405 etc rela	鈴茂器工	850	847.5	850	847.5		822.1	-10	-1.166
2021-02-25		6405 etc rela	鈴茂器工	860	857.5	857.5	857.5		831.8	10	1.18
2021-02-24		6405 etc rela	鈴茂器工	870.5	847.5	855	847.5		822.1	-7.5	-0.877
2021-02-22		6405 etc rela	鈴茂器工	875	849.5	850	855		829.4	1.5	0.176
2021-02-19		6405 etc rela	鈴茂器工	862.5	835	855	853.5		827.9	3.5	0.412
2021-02-18		6405 etc rela	鈴茂器工	860.5	840.5	852	850		824.5	-2	-0.235
2021-02-17		6405 etc rela	鈴茂器工	860.5	850	859.5	852		826.5	5.5	0.65
2021-02-16		6405 etc rela	鈴茂器工	861.5	830	830	846.5		821.1	16.5	1.988
2021-02-15		6405 etc rela	鈴茂器工	848.5	814.5	815	830		805.1	6	0.728
2021-02-12		6405 etc rela	鈴茂器工	824	784.5	784.5	824		799.3	56	7.292
2021-02-10		6405 etc rela	鈴茂器工	780	767.5	779.5	768		745	-7	-0.903
2021-02-09		6405 etc rela	鈴茂器工	775	755	755	775		751.8	20	2.649
2021-02-08		6405 etc rela	鈴茂器工	759.5	752.5	752.5	755		732.4	-5	-0.658
2021-02-05		6405 etc rela	鈴茂器工	774.5	757.5	770	760		737.2	-14.5	-1.872
2021-02-04		6405 etc rela	鈴茂器工	775	759.5	760	774.5		751.3	14.5	1.908
2021-02-03		6405 etc rela	鈴茂器工	760	750	760	760		737.2	0	0
2021-02-02		6405 etc rela	鈴茂器工	760	757.5	757.5	760		737.2	-2.5	-0.328
2021-02-01		6405 etc rela	鈴茂器工	762.5	762.5	762.5	762.5		739.6	0	0
2021-01-29		6405 etc rela	鈴茂器工	762.5	762.5	762.5	762.5		739.6	0	0
2021-01-28		6405 etc rela	鈴茂器工	762.5	762.5	762.5	762.5		739.6	0	0
2021-01-27		6405 etc rela	鈴茂器工	768	756	756	762.5		739.6	-6	-0.781
2021-01-26		6405 etc rela	鈴茂器工	768.5	764	764	768.5		745.5	4.5	0.589
2021-01-25		6405 etc rela	鈴茂器工	764	764	764	764		741.1	-5	-0.65
2021-01-22		6405 etc rela	鈴茂器工	769	753	753	769		745.9	-0.5	-0.065
2021-01-21		6405 etc rela	鈴茂器工	769.5	769.5	769.5	769.5		746.4	0	0
2021-01-20		6405 etc rela	鈴茂器工	770	753	770	769.5		746.4	1	0.13
2021-01-19		6405 etc rela	鈴茂器工	768.5	765	765	768.5		745.5	3.5	0.458
2021-01-18		6405 etc rela	鈴茂器工	765	765	765	765		742.1	-1.5	-0.196
2021-01-15		6405 etc rela	鈴茂器工	772	765	765	766.5		743.5	1.5	0.196
2021-01-14		6405 etc rela	鈴茂器工	772.5	765	772.5	765		742.1	-7.5	-0.971
2021-01-13		6405 etc rela	鈴茂器工	775.5	740.5	747	772.5		749.3	22.5	3
2021-01-12		6405 etc rela	鈴茂器工	758	745	745	750		727.5	-22	-2.85
2021-01-08		6405 etc rela	鈴茂器工	775	760.5	775	772		748.9	-4	-0.515
2021-01-07		6405 etc rela	鈴茂器工	783.5	759	761	776		752.7	15	1.971
2021-01-06		6405 etc rela	鈴茂器工	784	742.5	742.5	761		738.2	16	2.148
2021-01-05		6405 etc rela	鈴茂器工	746.5	732.5	732.5	745		722.7	-2.5	-0.334
2021-01-04		6405 etc rela	鈴茂器工	747.5	747.5	747.5	747.5		725.1	0	0
2020-12-30		6405 etc rela	鈴茂器工	747.5	740.5	747.5	747.5		725.1	-2.5	-0.333
2020-12-29		6405 etc rela	鈴茂器工	750	731	732	750		727.5	10.5	1.42
2020-12-28		6405 etc rela	鈴茂器工	740	719	721.5	739.5		717.3	-1.5	-0.202
2020-12-25		6405 etc rela	鈴茂器工	747	735	741	741		718.8	-6	-0.803
2020-12-24		6405 etc rela	鈴茂器工	758.5	734.5	734.5	747		724.6	5.5	0.742
2020-12-23		6405 etc rela	鈴茂器工	748.5	732.5	732.5	741.5		719.3	-11	-1.462
2020-12-22		6405 etc rela	鈴茂器工	752.5	747.5	752.5	752.5		729.9	-2.5	-0.331
2020-12-21		6405 etc rela	鈴茂器工	764	755	764	755		732.4	-15	-1.948
2020-12-18		6405 etc rela	鈴茂器工	770	751	765	770		746.9	4	0.522
2020-12-17		6405 etc rela	鈴茂器工	766	756.5	761	766		743	5.5	0.723
2020-12-16		6405 etc rela	鈴茂器工	780	752.5	756.5	760.5		737.7	0.5	0.066
2020-12-15		6405 etc rela	鈴茂器工	764	755	755.5	760		737.2	4.5	0.596
2020-12-14		6405 etc rela	鈴茂器工	762.5	750	754.5	755.5		732.9	-3	-0.396
2020-12-11		6405 etc rela	鈴茂器工	763.5	754	760	758.5		735.8	-1.5	-0.197
2020-12-10		6405 etc rela	鈴茂器工	764.5	757.5	764	760		737.2	6	0.796
2020-12-09		6405 etc rela	鈴茂器工	764.5	750	750.5	754		731.4	0	0
2020-12-08		6405 etc rela	鈴茂器工	761.5	748	748	754		731.4	8	1.072
2020-12-07		6405 etc rela	鈴茂器工	746	736	736	746		723.6	10	1.359
2020-12-04		6405 etc rela	鈴茂器工	747.5	735.5	747.5	736		713.9	-12.5	-1.67
2020-12-03		6405 etc rela	鈴茂器工	748.5	740	740	748.5		726.1	0	0
2020-12-02		6405 etc rela	鈴茂器工	749.5	735.5	735.5	748.5		726.1	13	1.768
2020-12-01		6405 etc rela	鈴茂器工	742.5	735.5	742.5	735.5		713.5	-14.5	-1.933
2020-11-30		6405 etc rela	鈴茂器工	750	742	742	750		727.5	-4.5	-0.596
2020-11-27		6405 etc rela	鈴茂器工	754.5	739	739	754.5		731.9	12	1.616
2020-11-26		6405 etc rela	鈴茂器工	745	740	740	742.5		720.2	-3	-0.402
2020-11-25		6405 etc rela	鈴茂器工	750	740	745	745.5		723.2	0.5	0.067
2020-11-24		6405 etc rela	鈴茂器工	746.5	744	746.5	745		722.7	-5	-0.667
2020-11-20		6405 etc rela	鈴茂器工	751.5	747.5	751.5	750		727.5	-2	-0.266
2020-11-19		6405 etc rela	鈴茂器工	757.5	739.5	739.5	752		729.5	-7.5	-0.987
2020-11-18		6405 etc rela	鈴茂器工	759.5	722.5	754.5	759.5		736.7	-15	-1.937
2020-11-17		6405 etc rela	鈴茂器工	774.5	725	754	774.5		751.3	20.5	2.719
2020-11-16		6405 etc rela	鈴茂器工	754	745	745	754		731.4	0	0
2020-11-13		6405 etc rela	鈴茂器工	754	745	753.5	754		731.4	0.5	0.066
2020-11-12		6405 etc rela	鈴茂器工	756	736	756	753.5		730.9	-3.5	-0.462
2020-11-11		6405 etc rela	鈴茂器工	757	750	750	757		734.3	7	0.933
2020-11-10		6405 etc rela	鈴茂器工	780	750	750.5	750		727.5	-9	-1.186
2020-11-09		6405 etc rela	鈴茂器工	764.5	742	742	759		736.2	14	1.879
2020-11-06		6405 etc rela	鈴茂器工	751.5	736.5	736.5	745		722.7	-11.5	-1.52
2020-11-05		6405 etc rela	鈴茂器工	756.5	756.5	756.5	756.5		733.8	0	0
2020-11-04		6405 etc rela	鈴茂器工	756.5	751.5	751.5	756.5		733.8	0	0
2020-11-02		6405 etc rela	鈴茂器工	756.5	736.5	736.5	756.5		733.8	0	0
2020-10-30		6405 etc rela	鈴茂器工	756.5	756.5	756.5	756.5		733.8	0	0
2020-10-29		6405 etc rela	鈴茂器工	756.5	709	718.5	756.5		733.8	18.5	2.507
2020-10-28		6405 etc rela	鈴茂器工	739	730	730	738		715.9	-31.5	-4.094
2020-10-27		6405 etc rela	鈴茂器工	769.5	769.5	769.5	769.5		746.4	0	0
2020-10-26		6405 etc rela	鈴茂器工	769.5	769.5	769.5	769.5		746.4	0	0
2020-10-23		6405 etc rela	鈴茂器工	769.5	737.5	737.5	769.5		746.4	32	4.339
2020-10-22		6405 etc rela	鈴茂器工	787	737.5	770	737.5		715.4	-50	-6.349
2020-10-21		6405 etc rela	鈴茂器工	787.5	787.5	787.5	787.5		763.9	0	0
2020-10-20		6405 etc rela	鈴茂器工	795	760	760	787.5		763.9	27.5	3.618
2020-10-19		6405 etc rela	鈴茂器工	800	759	778	760		737.2	-27.5	-3.492
2020-10-16		6405 etc rela	鈴茂器工	787.5	771	775.5	787.5		763.9	22.5	2.941
2020-10-15		6405 etc rela	鈴茂器工	765	753	758.5	765		742.1	6.5	0.857
2020-10-14		6405 etc rela	鈴茂器工	758.5	753.5	753.5	758.5		735.8	-0.5	-0.066
2020-10-13		6405 etc rela	鈴茂器工	761.5	750	750	759		736.2	9	1.2
2020-10-12		6405 etc rela	鈴茂器工	750	750	750	750		727.5	0	0
2020-10-09		6405 etc rela	鈴茂器工	750	729.5	742.5	750		727.5	-12.5	-1.639
2020-10-08		6405 etc rela	鈴茂器工	762.5	759.5	762	762.5		739.6	-0.5	-0.066
2020-10-07		6405 etc rela	鈴茂器工	763	744.5	744.5	763		740.1	18.5	2.485
2020-10-06		6405 etc rela	鈴茂器工	764.5	744.5	752.5	744.5		722.2	-8	-1.063
2020-10-05		6405 etc rela	鈴茂器工	752.5	725	732	752.5		729.9	20.5	2.801
2020-10-02		6405 etc rela	鈴茂器工	732	732	732	732		710.1	-20	-2.66
2020-09-30		6405 etc rela	鈴茂器工	752	730.5	730.5	752		729.5	1.5	0.2
2020-09-29		6405 etc rela	鈴茂器工	760	742	760	750.5		728	-10	-1.315
2020-09-28		6405 etc rela	鈴茂器工	760.5	760.5	760.5	760.5		737.7	0	0
2020-09-25		6405 etc rela	鈴茂器工	762	752.5	756	760.5		737.7	4.5	0.595
2020-09-24		6405 etc rela	鈴茂器工	766	744	744	756		733.3	12	1.613
2020-09-23		6405 etc rela	鈴茂器工	747.5	735.5	740	744		721.7	-6	-0.8
2020-09-18		6405 etc rela	鈴茂器工	765	750	764.5	750		727.5	-14.5	-1.897
2020-09-17		6405 etc rela	鈴茂器工	768	745.5	749	764.5		741.6	18.5	2.48
2020-09-16		6405 etc rela	鈴茂器工	746	735	739.5	746		723.6	9	1.221
2020-09-15		6405 etc rela	鈴茂器工	743	727.5	727.5	737		714.9	10.5	1.445
2020-09-14		6405 etc rela	鈴茂器工	740.5	726.5	740	726.5		704.7	4.5	0.623
2020-09-11		6405 etc rela	鈴茂器工	738.5	716.5	738.5	722		700.4	-1.5	-0.207
2020-09-10		6405 etc rela	鈴茂器工	725	723	723	723.5		701.8	2.5	0.347
2020-09-09		6405 etc rela	鈴茂器工	721	715.5	715.5	721		699.4	5	0.698
2020-09-08		6405 etc rela	鈴茂器工	725.5	716	716	716		694.5	-3	-0.417
2020-09-07		6405 etc rela	鈴茂器工	727.5	716	716	719		697.4	3	0.419
2020-09-04		6405 etc rela	鈴茂器工	732.5	716	730.5	716		694.5	-16	-2.186
2020-09-03		6405 etc rela	鈴茂器工	735	726	726	732		710.1	6	0.826
2020-09-02		6405 etc rela	鈴茂器工	745.5	725.5	725.5	726		704.2	-8	-1.09
2020-09-01		6405 etc rela	鈴茂器工	738	725.5	738	734		712	-6	-0.811
2020-08-31		6405 etc rela	鈴茂器工	740	725.5	727.5	740		717.8	12.5	1.718
2020-08-28		6405 etc rela	鈴茂器工	750	727.5	728	727.5		705.7	-1.5	-0.206
2020-08-27		6405 etc rela	鈴茂器工	737	729	736.5	729		707.1	-7.5	-1.018
2020-08-26		6405 etc rela	鈴茂器工	736.5	736.5	736.5	736.5		714.4	0	0
2020-08-25		6405 etc rela	鈴茂器工	750	730	750	736.5		714.4	-13.5	-1.8
2020-08-24		6405 etc rela	鈴茂器工	750	740	740	750		727.5	0	0
2020-08-21		6405 etc rela	鈴茂器工	750	738	750	750		727.5	-15	-1.961
2020-08-20		6405 etc rela	鈴茂器工	765	765	765	765		742.1	0	0
2020-08-19		6405 etc rela	鈴茂器工	774.5	755.5	774.5	765		742.1	-2.5	-0.326
2020-08-18		6405 etc rela	鈴茂器工	775.5	755.5	775.5	767.5		744.5	-8	-1.032
2020-08-17		6405 etc rela	鈴茂器工	780	758.5	758.5	775.5		752.3	17	2.241
2020-08-14		6405 etc rela	鈴茂器工	771.5	757.5	757.5	758.5		735.8	1	0.132
2020-08-13		6405 etc rela	鈴茂器工	794	757.5	794	757.5		734.8	-36.5	-4.597
2020-08-12		6405 etc rela	鈴茂器工	794	754	774	794		770.2	18.5	2.386
2020-08-11		6405 etc rela	鈴茂器工	800	775.5	792	775.5		752.3	-21	-2.637
2020-08-07		6405 etc rela	鈴茂器工	810	796.5	797	796.5		772.6	-18.5	-2.27
2020-08-06		6405 etc rela	鈴茂器工	816	793	793	815		790.6	22.5	2.839
2020-08-05		6405 etc rela	鈴茂器工	816	782.5	792.5	792.5		768.7	0	0
2020-08-04		6405 etc rela	鈴茂器工	818.5	790	818.5	792.5		768.7	-49.5	-5.879
2020-08-03		6405 etc rela	鈴茂器工	842	739	750	842		816.8	82.5	10.862
2020-07-31		6405 etc rela	鈴茂器工	759.5	750.5	750.5	759.5		736.7	3.5	0.463
2020-07-30		6405 etc rela	鈴茂器工	791.5	747.5	768	756		733.3	-23	-2.953
2020-07-29		6405 etc rela	鈴茂器工	783.5	769	769	779		755.7	-3	-0.384
2020-07-28		6405 etc rela	鈴茂器工	798	771.5	771.5	782		758.6	-3	-0.382
2020-07-27		6405 etc rela	鈴茂器工	800.5	775.5	790	785		761.5	-25	-3.086
2020-07-22		6405 etc rela	鈴茂器工	810	800	810	810		785.7	-20	-2.41
2020-07-21		6405 etc rela	鈴茂器工	830	806	815.5	830		805.1	-5.5	-0.658
2020-07-20		6405 etc rela	鈴茂器工	849	830	849	835.5		810.5	-4	-0.476
2020-07-17		6405 etc rela	鈴茂器工	843	828	841.5	839.5		814.3	17	2.067
2020-07-16		6405 etc rela	鈴茂器工	826	813.5	813.5	822.5		797.8	9	1.106
2020-07-15		6405 etc rela	鈴茂器工	823.5	812.5	815.5	813.5		789.1	-0.5	-0.061
2020-07-14		6405 etc rela	鈴茂器工	829	812.5	816	814		789.6	-17	-2.046
2020-07-13		6405 etc rela	鈴茂器工	837.5	831	831	831		806.1	-19.5	-2.293
2020-07-10		6405 etc rela	鈴茂器工	854.5	830	850	850.5		825	20.5	2.47
2020-07-09		6405 etc rela	鈴茂器工	830	826.5	826.5	830		805.1	3.5	0.423
2020-07-08		6405 etc rela	鈴茂器工	839	820	820	826.5		801.7	6.5	0.793
2020-07-07		6405 etc rela	鈴茂器工	820	817.5	817.5	820		795.4	-4	-0.485
2020-07-06		6405 etc rela	鈴茂器工	834	808.5	808.5	824		799.3	16	1.98
2020-07-03		6405 etc rela	鈴茂器工	808	808	808	808		783.8	-17	-2.061
2020-07-02		6405 etc rela	鈴茂器工	830.5	810.5	830.5	825		800.3	-5.5	-0.662
2020-07-01		6405 etc rela	鈴茂器工	835.5	830.5	835.5	830.5		805.6	-25	-2.922
2020-06-30		6405 etc rela	鈴茂器工	855.5	855.5	855.5	855.5		829.9	20	2.394
2020-06-29		6405 etc rela	鈴茂器工	861.5	835.5	861.5	835.5		810.5	-12	-1.416
2020-06-26		6405 etc rela	鈴茂器工	847.5	847.5	847.5	847.5		822.1	0	0
2020-06-25		6405 etc rela	鈴茂器工	865.5	845	845	847.5		822.1	4.5	0.534
2020-06-24		6405 etc rela	鈴茂器工	850	835	850	843		817.7	-12	-1.404
2020-06-23		6405 etc rela	鈴茂器工	863.5	820	862.5	855		829.4	-17.5	-2.006
2020-06-22		6405 etc rela	鈴茂器工	886	856	886	872.5		846.3	-14	-1.579
2020-06-19		6405 etc rela	鈴茂器工	899.5	874	899.5	886.5		859.9	18	2.073
2020-06-18		6405 etc rela	鈴茂器工	868.5	837	838.5	868.5		842.5	26.5	3.147
2020-06-17		6405 etc rela	鈴茂器工	842	825.5	826	842		816.8	16	1.937
2020-06-16		6405 etc rela	鈴茂器工	826	803	812.5	826		801.2	13.5	1.662
2020-06-15		6405 etc rela	鈴茂器工	820	808.5	814.5	812.5		788.1	-2	-0.246
2020-06-12		6405 etc rela	鈴茂器工	826	783.5	783.5	814.5		790.1	-10	-1.213
2020-06-11		6405 etc rela	鈴茂器工	825.5	810.5	825.5	824.5		799.8	14.5	1.79
2020-06-10		6405 etc rela	鈴茂器工	832	810	832	810		785.7	-22	-2.644
2020-06-09		6405 etc rela	鈴茂器工	845	818	821.5	832		807.1	28	3.483
2020-06-08		6405 etc rela	鈴茂器工	807	798	805.5	804		779.9	-6	-0.741
2020-06-05		6405 etc rela	鈴茂器工	810	810	810	810		785.7	-7.5	-0.917
2020-06-04		6405 etc rela	鈴茂器工	826	806	814.5	817.5		793	-13.5	-1.625
2020-06-03		6405 etc rela	鈴茂器工	831.5	804.5	812	831		806.1	8	0.972
2020-06-02		6405 etc rela	鈴茂器工	867	823	847	823		798.3	-24	-2.834
2020-06-01		6405 etc rela	鈴茂器工	871.5	831.5	871.5	847		821.6	35.5	4.375
2020-05-29		6405 etc rela	鈴茂器工	811.5	811.5	811.5	811.5		787.2	-8	-0.976
2020-05-28		6405 etc rela	鈴茂器工	834.5	819.5	834.5	819.5		794.9	-15	-1.797
2020-05-27		6405 etc rela	鈴茂器工	842	817	842	834.5		809.5	2	0.24
2020-05-26		6405 etc rela	鈴茂器工	832.5	809	809	832.5		807.5	3.5	0.422
2020-05-25		6405 etc rela	鈴茂器工	848	821	841	829		804.2	-22	-2.585
2020-05-22		6405 etc rela	鈴茂器工	852	851	852	851		825.5	-1	-0.117
2020-05-21		6405 etc rela	鈴茂器工	857	836.5	838.5	852		826.5	8.5	1.008
2020-05-20		6405 etc rela	鈴茂器工	848.5	815.5	848	843.5		818.2	29	3.56
2020-05-19		6405 etc rela	鈴茂器工	814.5	762.5	762.5	814.5		790.1	41	5.301
2020-05-18		6405 etc rela	鈴茂器工	855	751.5	751.5	773.5		750.3	23.5	3.133
2020-05-15		6405 etc rela	鈴茂器工	750	731.5	749	750		727.5	19.5	2.669
2020-05-14		6405 etc rela	鈴茂器工	731	718.5	727	730.5		708.6	13	1.812
2020-05-13		6405 etc rela	鈴茂器工	724.5	715.5	724	717.5		696	1	0.14
2020-05-12		6405 etc rela	鈴茂器工	722.5	690.5	697.5	716.5		695	19	2.724
2020-05-11		6405 etc rela	鈴茂器工	719	697.5	705.5	697.5		676.6	-8	-1.134
2020-05-08		6405 etc rela	鈴茂器工	713	702	702	705.5		684.4	13	1.877
2020-05-07		6405 etc rela	鈴茂器工	692.5	684.5	684.5	692.5		671.7	-7	-1.001
2020-05-01		6405 etc rela	鈴茂器工	699.5	686	689.5	699.5		678.5	-5	-0.71
2020-04-30		6405 etc rela	鈴茂器工	711	684	695	704.5		683.4	-3	-0.424
2020-04-28		6405 etc rela	鈴茂器工	713.5	695.5	713.5	707.5		686.3	-21	-2.883
2020-04-27		6405 etc rela	鈴茂器工	744	722.5	723	728.5		706.7	-9.5	-1.287
2020-04-24		6405 etc rela	鈴茂器工	750	696	724.5	738		715.9	33.5	4.755
2020-04-23		6405 etc rela	鈴茂器工	729.5	681.5	697	704.5		683.4	-22.5	-3.095
2020-04-22		6405 etc rela	鈴茂器工	728	662	702	727		705.2	-25	-3.324
2020-04-21		6405 etc rela	鈴茂器工	758	703	713.5	752		729.5	-31.5	-4.02
2020-04-20		6405 etc rela	鈴茂器工	790	724.5	724.5	783.5		760	93.5	13.551
2020-04-17		6405 etc rela	鈴茂器工	708.5	683.5	683.5	690		669.3	20.5	3.062
2020-04-16		6405 etc rela	鈴茂器工	677.5	638	638	669.5		649.4	31.5	4.937
2020-04-15		6405 etc rela	鈴茂器工	664	599.5	599.5	638		618.9	23.5	3.824
2020-04-14		6405 etc rela	鈴茂器工	615	605	615	614.5		596.1	-4	-0.647
2020-04-13		6405 etc rela	鈴茂器工	625.5	602	611	618.5		600	7.5	1.227
2020-04-10		6405 etc rela	鈴茂器工	616	590	599.5	611		592.7	15.5	2.603
2020-04-09		6405 etc rela	鈴茂器工	612.5	583	583	595.5		577.7	17	2.939
2020-04-08		6405 etc rela	鈴茂器工	593.5	578.5	581	578.5		561.2	-2.5	-0.43
2020-04-07		6405 etc rela	鈴茂器工	593.5	557.5	593.5	581		563.6	32.5	5.925
2020-04-06		6405 etc rela	鈴茂器工	579	548.5	555	548.5		532.1	-10.5	-1.878
2020-04-03		6405 etc rela	鈴茂器工	562.5	544.5	555.5	559		542.2	3.5	0.63
2020-04-02		6405 etc rela	鈴茂器工	562	550	550	555.5		538.8	0	0
2020-04-01		6405 etc rela	鈴茂器工	591	555.5	576	555.5		538.8	-37	-6.245
2020-03-31		6405 etc rela	鈴茂器工	642	577.5	627	592.5		574.7	25.5	4.497
2020-03-30		6405 etc rela	鈴茂器工	588.5	560	575.5	567		550	-47	-7.655
2020-03-27		6405 etc rela	鈴茂器工	614	597.5	597.5	614		585.9	1.5	0.245
2020-03-26		6405 etc rela	鈴茂器工	618	606.5	606.5	612.5		584.5	-2	-0.325
2020-03-25		6405 etc rela	鈴茂器工	646.5	601.5	601.5	614.5		586.4	22.5	3.801
2020-03-24		6405 etc rela	鈴茂器工	628	580	584.5	592		564.9	2	0.339
2020-03-23		6405 etc rela	鈴茂器工	607	546	546	590		563	-30	-4.839
2020-03-19		6405 etc rela	鈴茂器工	651.5	620	651.5	620		591.6	-0.5	-0.081
2020-03-18		6405 etc rela	鈴茂器工	620.5	604.5	604.5	620.5		592.1	44.5	7.726
2020-03-17		6405 etc rela	鈴茂器工	599.5	517.5	525	576		549.6	-24	-4
2020-03-16		6405 etc rela	鈴茂器工	628.5	600	618.5	600		572.5	-48.5	-7.479
2020-03-13		6405 etc rela	鈴茂器工	650	586.5	645	648.5		618.8	-75.5	-10.428
2020-03-12		6405 etc rela	鈴茂器工	755	722.5	755	724		690.9	-36	-4.737
2020-03-11		6405 etc rela	鈴茂器工	821	760	821	760		725.2	14	1.877
2020-03-10		6405 etc rela	鈴茂器工	746	657.5	657.5	746		711.9	-6.5	-0.864
2020-03-09		6405 etc rela	鈴茂器工	818.5	750	800	752.5		718.1	-71	-8.622
2020-03-06		6405 etc rela	鈴茂器工	837	813	837	823.5		785.8	-33.5	-3.909
2020-03-05		6405 etc rela	鈴茂器工	870	850	870	857		817.8	7	0.824
2020-03-04		6405 etc rela	鈴茂器工	880	837.5	837.5	850		811.1	-10.5	-1.22
2020-03-03		6405 etc rela	鈴茂器工	910.5	850	910.5	860.5		821.1	10	1.176
2020-03-02		6405 etc rela	鈴茂器工	873	810	810	850.5		811.6	20.5	2.47
2020-02-28		6405 etc rela	鈴茂器工	871.5	790	819.5	830		792	-61	-6.846
2020-02-27		6405 etc rela	鈴茂器工	905.5	874.5	905.5	891		850.2	-27.5	-2.994
2020-02-26		6405 etc rela	鈴茂器工	918.5	855.5	875.5	918.5		876.5	23.5	2.626
2020-02-25		6405 etc rela	鈴茂器工	898	879	898	895		854	-25	-2.717
2020-02-21		6405 etc rela	鈴茂器工	928.5	920	921.5	920		877.9	0	0
2020-02-20		6405 etc rela	鈴茂器工	928.5	920	921.5	920		877.9	-11	-1.182
2020-02-19		6405 etc rela	鈴茂器工	941.5	922.5	922.5	931		888.4	-6.5	-0.693
2020-02-18		6405 etc rela	鈴茂器工	960	906	960	937.5		894.6	-26	-2.698
2020-02-17		6405 etc rela	鈴茂器工	963.5	919	932	963.5		919.4	-6.5	-0.67
2020-02-14		6405 etc rela	鈴茂器工	971	893	915	970		925.6	40.5	4.357
2020-02-13		6405 etc rela	鈴茂器工	930	880	885	929.5		887	44.5	5.028
2020-02-12		6405 etc rela	鈴茂器工	897	878	897	885		844.5	-12	-1.338
2020-02-10		6405 etc rela	鈴茂器工	897	880	880	897		855.9	10.5	1.184
2020-02-07		6405 etc rela	鈴茂器工	899.5	865	896	886.5		845.9	-13.5	-1.5
2020-02-06		6405 etc rela	鈴茂器工	900.5	881.5	899	900		858.8	4	0.446
2020-02-05		6405 etc rela	鈴茂器工	908	882.5	896	896		855	9	1.015
2020-02-04		6405 etc rela	鈴茂器工	899	881	885	887		846.4	-12.5	-1.39
2020-02-03		6405 etc rela	鈴茂器工	910	892	902	899.5		858.3	-5.5	-0.608
2020-01-31		6405 etc rela	鈴茂器工	910	900.5	907.5	905		863.6	-3	-0.33
2020-01-30		6405 etc rela	鈴茂器工	915	882.5	895	908		866.4	17.5	1.965
2020-01-29		6405 etc rela	鈴茂器工	894.5	878.5	888	890.5		849.7	11.5	1.308
2020-01-28		6405 etc rela	鈴茂器工	880	867.5	876.5	879		838.8	2.5	0.285
2020-01-27		6405 etc rela	鈴茂器工	889	876.5	880	876.5		836.4	-12.5	-1.406
2020-01-24		6405 etc rela	鈴茂器工	889.5	875.5	876.5	889		848.3	5.5	0.623
2020-01-23		6405 etc rela	鈴茂器工	895	877.5	887	883.5		843.1	-11	-1.23
2020-01-22		6405 etc rela	鈴茂器工	894.5	874.5	889.5	894.5		853.6	5	0.562
2020-01-21		6405 etc rela	鈴茂器工	895	884	895	889.5		848.8	14.5	1.657
2020-01-20		6405 etc rela	鈴茂器工	893	875	893	875		834.9	-18	-2.016
2020-01-17		6405 etc rela	鈴茂器工	909	890.5	909	893		852.1	-12.5	-1.38
2020-01-16		6405 etc rela	鈴茂器工	910	875	883.5	905.5		864.1	22	2.49
2020-01-15		6405 etc rela	鈴茂器工	888	868.5	886	883.5		843.1	-1	-0.113
2020-01-14		6405 etc rela	鈴茂器工	886	870	875	884.5		844	13	1.492
2020-01-10		6405 etc rela	鈴茂器工	873	855	863	871.5		831.6	10.5	1.22
2020-01-09		6405 etc rela	鈴茂器工	867	828.5	848.5	861		821.6	12.5	1.473
2020-01-08		6405 etc rela	鈴茂器工	858.5	825	842.5	848.5		809.7	10.5	1.253
2020-01-07		6405 etc rela	鈴茂器工	857.5	821	821	838		799.6	0	0
2020-01-06		6405 etc rela	鈴茂器工	851.5	823.5	823.5	838		799.6	6.5	0.782
2019-12-30		6405 etc rela	鈴茂器工	837.5	815	821	831.5		793.4	24.5	3.036
2019-12-27		6405 etc rela	鈴茂器工	820	804	804	807		770.1	3	0.373
2019-12-26		6405 etc rela	鈴茂器工	819.5	804	808	804		767.2	-6.5	-0.802
2019-12-25		6405 etc rela	鈴茂器工	824.5	810.5	812.5	810.5		773.4	-3.5	-0.43
2019-12-24		6405 etc rela	鈴茂器工	822	813.5	815	814		776.7	-8	-0.973
2019-12-23		6405 etc rela	鈴茂器工	827	818.5	824	822		784.4	-2	-0.243
2019-12-20		6405 etc rela	鈴茂器工	831.5	814.5	824.5	824		786.3	4	0.488
2019-12-19		6405 etc rela	鈴茂器工	826	810	820.5	820		782.5	-6	-0.726
2019-12-18		6405 etc rela	鈴茂器工	854	826	827	826		788.2	-15.5	-1.842
2019-12-17		6405 etc rela	鈴茂器工	850.5	835	850.5	841.5		803	-9	-1.058
2019-12-16		6405 etc rela	鈴茂器工	868.5	836.5	868.5	850.5		811.6	-8.5	-0.99
2019-12-13		6405 etc rela	鈴茂器工	861.5	839	847.5	859		819.7	9	1.059
2019-12-12		6405 etc rela	鈴茂器工	877.5	826.5	857	850		811.1	-15	-1.734
2019-12-11		6405 etc rela	鈴茂器工	878	865	865	865		825.4	-13	-1.481
2019-12-10		6405 etc rela	鈴茂器工	894.5	846	877.5	878		837.8	20.5	2.391
2019-12-09		6405 etc rela	鈴茂器工	857.5	837.5	841.5	857.5		818.2	20.5	2.449
2019-12-06		6405 etc rela	鈴茂器工	849	800.5	815	837		798.7	-12	-1.413
2019-12-05		6405 etc rela	鈴茂器工	849	831	838.5	849		810.1	13.5	1.616
2019-12-04		6405 etc rela	鈴茂器工	835.5	820	824.5	835.5		797.3	11	1.334
2019-12-03		6405 etc rela	鈴茂器工	827.5	811	815	824.5		786.8	-10.5	-1.257
2019-12-02		6405 etc rela	鈴茂器工	837.5	822.5	825	835		796.8	10	1.212
2019-11-29		6405 etc rela	鈴茂器工	825	782.5	782.5	825		787.2	22.5	2.804
2019-11-28		6405 etc rela	鈴茂器工	809	797	797	802.5		765.8	-13	-1.594
2019-11-27		6405 etc rela	鈴茂器工	815.5	790	800.5	815.5		778.2	-5	-0.609
2019-11-26		6405 etc rela	鈴茂器工	843.5	819.5	838	820.5		782.9	-4.5	-0.545
2019-11-25		6405 etc rela	鈴茂器工	862.5	820.5	850	825		787.2	-25.5	-2.998
2019-11-22		6405 etc rela	鈴茂器工	860	848	848	850.5		811.6	-5.5	-0.643
2019-11-21		6405 etc rela	鈴茂器工	858.5	845.5	858.5	856		816.8	-7	-0.811
2019-11-20		6405 etc rela	鈴茂器工	865	854.5	860	863		823.5	4	0.466
2019-11-19		6405 etc rela	鈴茂器工	874.5	847	872	859		819.7	-10.5	-1.208
2019-11-18		6405 etc rela	鈴茂器工	873.5	860	860	869.5		829.7	9.5	1.105
2019-11-15		6405 etc rela	鈴茂器工	864.5	839.5	864	860		820.6	11.5	1.355
2019-11-14		6405 etc rela	鈴茂器工	859.5	832.5	832.5	848.5		809.7	33.5	4.11
2019-11-13		6405 etc rela	鈴茂器工	819.5	797.5	797.5	815		777.7	17.5	2.194
2019-11-12		6405 etc rela	鈴茂器工	815.5	797.5	814	797.5		761	-18.5	-2.267
2019-11-11		6405 etc rela	鈴茂器工	820	812.5	812.5	816		778.6	24	3.03
2019-11-08		6405 etc rela	鈴茂器工	792	747.5	760.5	792		755.7	31.5	4.142
2019-11-07		6405 etc rela	鈴茂器工	764.5	750	751	760.5		725.7	-2	-0.262
2019-11-06		6405 etc rela	鈴茂器工	764	736	741.5	762.5		727.6	12.5	1.667
2019-11-05		6405 etc rela	鈴茂器工	757.5	735	752.5	750		715.7	28.5	3.95
2019-11-01		6405 etc rela	鈴茂器工	723	710	710	721.5		688.5	12.5	1.763
2019-10-31		6405 etc rela	鈴茂器工	709.5	701	701	709		676.5	6.5	0.925
2019-10-30		6405 etc rela	鈴茂器工	704	696.5	696.5	702.5		670.3	2.5	0.357
2019-10-29		6405 etc rela	鈴茂器工	709	690.5	709	700		668	-6	-0.85
2019-10-28		6405 etc rela	鈴茂器工	708.5	700	700	706		673.7	5.5	0.785
2019-10-25		6405 etc rela	鈴茂器工	704.5	700.5	704.5	700.5		668.4	2.5	0.358
2019-10-24		6405 etc rela	鈴茂器工	706	682.5	706	698		666.1	-8	-1.133
2019-10-23		6405 etc rela	鈴茂器工	709.5	702	709.5	706		673.7	-2	-0.282
2019-10-21		6405 etc rela	鈴茂器工	708	689	690	708		675.6	4.5	0.64
2019-10-18		6405 etc rela	鈴茂器工	713.5	703.5	705	703.5		671.3	-6	-0.846
2019-10-17		6405 etc rela	鈴茂器工	711.5	699	700	709.5		677	15	2.16
2019-10-16		6405 etc rela	鈴茂器工	694.5	685.5	685.5	694.5		662.7	13	1.908
2019-10-15		6405 etc rela	鈴茂器工	689.5	681	681	681.5		650.3	2	0.294
2019-10-11		6405 etc rela	鈴茂器工	679.5	672.5	679	679.5		648.4	0.5	0.074
2019-10-10		6405 etc rela	鈴茂器工	679	670.5	670.5	679		647.9	8.5	1.268
2019-10-09		6405 etc rela	鈴茂器工	677	640	672	670.5		639.8	-16.5	-2.402
2019-10-08		6405 etc rela	鈴茂器工	687	686.5	686.5	687		655.6	2.5	0.365
2019-10-07		6405 etc rela	鈴茂器工	684.5	671.5	671.5	684.5		653.2	-2	-0.291
2019-10-04		6405 etc rela	鈴茂器工	686.5	678.5	685	686.5		655.1	0	0
2019-10-03		6405 etc rela	鈴茂器工	694.5	675.5	675.5	686.5		655.1	2.5	0.365
2019-10-02		6405 etc rela	鈴茂器工	684.5	674	674	684		652.7	9	1.333
2019-10-01		6405 etc rela	鈴茂器工	683.5	675	676.5	675		644.1	0	0
2019-09-30		6405 etc rela	鈴茂器工	685.5	672.5	679.5	675		644.1	-10	-1.46
2019-09-27		6405 etc rela	鈴茂器工	685	680	682	685		653.6	14	2.086
2019-09-26		6405 etc rela	鈴茂器工	683.5	671	677	671		640.3	-11.5	-1.685
2019-09-25		6405 etc rela	鈴茂器工	682.5	676.5	682.5	682.5		651.3	0	0
2019-09-24		6405 etc rela	鈴茂器工	689	675	675	682.5		651.3	7.5	1.111
2019-09-20		6405 etc rela	鈴茂器工	678.5	668.5	674.5	675		644.1	7	1.048
2019-09-19		6405 etc rela	鈴茂器工	680	645	675	668		637.4	-5	-0.743
2019-09-18		6405 etc rela	鈴茂器工	680	673	675	673		642.2	-2	-0.296
2019-09-17		6405 etc rela	鈴茂器工	690.5	674.5	690.5	675		644.1	-5	-0.735
2019-09-13		6405 etc rela	鈴茂器工	685	680	684	680		648.9	0	0
2019-09-12		6405 etc rela	鈴茂器工	686	660	675	680		648.9	9	1.341
2019-09-11		6405 etc rela	鈴茂器工	689.5	671	681	671		640.3	-10	-1.468
2019-09-10		6405 etc rela	鈴茂器工	690.5	681	690.5	681		649.8	5.5	0.814
2019-09-09		6405 etc rela	鈴茂器工	685.5	671	685	675.5		644.6	-17	-2.455
2019-09-06		6405 etc rela	鈴茂器工	692.5	675	675	692.5		660.8	22.5	3.358
2019-09-05		6405 etc rela	鈴茂器工	704.5	665	675	670		639.3	5	0.752
2019-09-04		6405 etc rela	鈴茂器工	675	665	675	665		634.6	-20	-2.92
2019-09-03		6405 etc rela	鈴茂器工	688.5	684.5	685	685		653.6	-9.5	-1.368
2019-09-02		6405 etc rela	鈴茂器工	694.5	685	691.5	694.5		662.7	9.5	1.387
2019-08-30		6405 etc rela	鈴茂器工	685	674.5	675.5	685		653.6	9	1.331
2019-08-29		6405 etc rela	鈴茂器工	689.5	666	675.5	676		645.1	-5.5	-0.807
2019-08-28		6405 etc rela	鈴茂器工	740.5	681.5	724	681.5		650.3	-35.5	-4.951
2019-08-27		6405 etc rela	鈴茂器工	733	710	721	717		684.2	-3.5	-0.486
2019-08-26		6405 etc rela	鈴茂器工	733.5	713	721.5	720.5		687.5	-1	-0.139
2019-08-23		6405 etc rela	鈴茂器工	744	721.5	744	721.5		688.5	-8.5	-1.164
2019-08-22		6405 etc rela	鈴茂器工	743.5	725	741.5	730		696.6	-11.5	-1.551
2019-08-21		6405 etc rela	鈴茂器工	745	740	745	741.5		707.6	3.5	0.474
2019-08-20		6405 etc rela	鈴茂器工	740.5	710.5	710.5	738		704.2	32.5	4.607
2019-08-19		6405 etc rela	鈴茂器工	705.5	691.5	693	705.5		673.2	12.5	1.804
2019-08-16		6405 etc rela	鈴茂器工	694	675	675.5	693		661.3	28.5	4.289
2019-08-15		6405 etc rela	鈴茂器工	664.5	633	658.5	664.5		634.1	6	0.911
2019-08-14		6405 etc rela	鈴茂器工	682	658.5	670.5	658.5		628.4	-5.5	-0.828
2019-08-13		6405 etc rela	鈴茂器工	694.5	655	694.5	664		633.6	-17.5	-2.568
2019-08-09		6405 etc rela	鈴茂器工	685	678	683.5	681.5		650.3	0	0
2019-08-08		6405 etc rela	鈴茂器工	682.5	672.5	682.5	681.5		650.3	-2	-0.293
2019-08-07		6405 etc rela	鈴茂器工	683.5	666.5	666.5	683.5		652.2	24	3.639
2019-08-06		6405 etc rela	鈴茂器工	683.5	659.5	675	659.5		629.3	-22	-3.228
2019-08-05		6405 etc rela	鈴茂器工	691.5	678.5	682	681.5		650.3	-18.5	-2.643
2019-08-02		6405 etc rela	鈴茂器工	704	693	704	700		668	-4	-0.568
2019-08-01		6405 etc rela	鈴茂器工	710.5	704	710.5	704		671.8	0.5	0.071
2019-07-31		6405 etc rela	鈴茂器工	710	700	709.5	703.5		671.3	-3	-0.425
2019-07-30		6405 etc rela	鈴茂器工	709.5	703	703	706.5		674.2	3.5	0.498
2019-07-29		6405 etc rela	鈴茂器工	707.5	703	705	703		670.8	-2	-0.284
2019-07-26		6405 etc rela	鈴茂器工	707	705	705	705		672.7	-0.5	-0.071
2019-07-25		6405 etc rela	鈴茂器工	709.5	692	709.5	705.5		673.2	16.5	2.395
2019-07-24		6405 etc rela	鈴茂器工	689	688.5	689	689		657.5	13.5	1.999
2019-07-23		6405 etc rela	鈴茂器工	694.5	675.5	681.5	675.5		644.6	0.5	0.074
2019-07-22		6405 etc rela	鈴茂器工	700	675	700	675		644.1	-25	-3.571
2019-07-19		6405 etc rela	鈴茂器工	700	688.5	688.5	700		668	6	0.865
2019-07-18		6405 etc rela	鈴茂器工	694	685	692	694		662.2	17	2.511
2019-07-17		6405 etc rela	鈴茂器工	677	670	674.5	677		646	11	1.652
2019-07-16		6405 etc rela	鈴茂器工	677.5	666	677.5	666		635.5	-11.5	-1.697
2019-07-12		6405 etc rela	鈴茂器工	677.5	672.5	677	677.5		646.5	0.5	0.074
2019-07-11		6405 etc rela	鈴茂器工	677.5	673.5	675	677		646	4.5	0.669
2019-07-10		6405 etc rela	鈴茂器工	672.5	662.5	665	672.5		641.7	21	3.223
2019-07-09		6405 etc rela	鈴茂器工	655	645	646	651.5		621.7	5	0.773
2019-07-08		6405 etc rela	鈴茂器工	647.5	637	645	646.5		616.9	6	0.937
2019-07-05		6405 etc rela	鈴茂器工	644.5	633	633	640.5		611.2	12	1.909
2019-07-04		6405 etc rela	鈴茂器工	638	623.5	638	628.5		599.7	6.5	1.045
2019-07-03		6405 etc rela	鈴茂器工	647	621	647	622		593.5	-19	-2.964
2019-07-02		6405 etc rela	鈴茂器工	642	635	640	641		611.7	1	0.156
2019-07-01		6405 etc rela	鈴茂器工	644	637	637	640		610.7	4.5	0.708
2019-06-28		6405 etc rela	鈴茂器工	635.5	620.5	620.5	635.5		606.4	6	0.953
2019-06-27		6405 etc rela	鈴茂器工	630	625	629	629.5		600.7	9.5	1.532
2019-06-26		6405 etc rela	鈴茂器工	629.5	619	621.5	620		591.6	2.5	0.405
2019-06-25		6405 etc rela	鈴茂器工	619	617.5	618.5	617.5		589.2	4.5	0.734
2019-06-24		6405 etc rela	鈴茂器工	629.5	606.5	629.5	613		584.9	-16.5	-2.621
2019-06-21		6405 etc rela	鈴茂器工	630	624	627.5	629.5		600.7	2	0.319
2019-06-20		6405 etc rela	鈴茂器工	629.5	621	629.5	627.5		598.8	12.5	2.033
2019-06-19		6405 etc rela	鈴茂器工	615	610	610	615		586.8	3	0.49
2019-06-18		6405 etc rela	鈴茂器工	621.5	612	620.5	612		584	-8	-1.29
2019-06-17		6405 etc rela	鈴茂器工	621	620	620	620		591.6	2.5	0.405
2019-06-14		6405 etc rela	鈴茂器工	617.5	614	614	617.5		589.2	6	0.981
2019-06-13		6405 etc rela	鈴茂器工	613.5	607.5	613	611.5		583.5	-1	-0.163
2019-06-12		6405 etc rela	鈴茂器工	612.5	609	609.5	612.5		584.5	1	0.164
2019-06-11		6405 etc rela	鈴茂器工	613.5	608.5	613.5	611.5		583.5	-0.5	-0.082
2019-06-10		6405 etc rela	鈴茂器工	615.5	606.5	615.5	612		584	2.5	0.41
2019-06-07		6405 etc rela	鈴茂器工	609.5	600	600	609.5		581.6	10	1.668
2019-06-06		6405 etc rela	鈴茂器工	605	592.5	592.5	599.5		572.1	7	1.181
2019-06-05		6405 etc rela	鈴茂器工	592.5	584.5	586.5	592.5		565.4	6.5	1.109
2019-06-04		6405 etc rela	鈴茂器工	589	580.5	586	586		559.2	-3	-0.509
2019-06-03		6405 etc rela	鈴茂器工	593.5	566.5	593.5	589		562	-7.5	-1.257
2019-05-31		6405 etc rela	鈴茂器工	605	596.5	605	596.5		569.2	-8.5	-1.405
2019-05-30		6405 etc rela	鈴茂器工	607	602	602	605		577.3	0.5	0.083
2019-05-29		6405 etc rela	鈴茂器工	607	602	602.5	604.5		576.8	2.5	0.415
2019-05-28		6405 etc rela	鈴茂器工	610	592	608	602		574.4	-6	-0.987
2019-05-27		6405 etc rela	鈴茂器工	610	607.5	610	608		580.2	0	0
2019-05-24		6405 etc rela	鈴茂器工	611.5	598.5	600	608		580.2	6.5	1.081
2019-05-23		6405 etc rela	鈴茂器工	605	600	602.5	601.5		574	-6.5	-1.069
2019-05-22		6405 etc rela	鈴茂器工	608	608	608	608		580.2	0	0
2019-05-21		6405 etc rela	鈴茂器工	610	602.5	606	608		580.2	-1	-0.164
2019-05-20		6405 etc rela	鈴茂器工	620	603.5	620	609		581.1	-4	-0.653
2019-05-17		6405 etc rela	鈴茂器工	617	595	617	613		584.9	31.5	5.417
2019-05-16		6405 etc rela	鈴茂器工	613.5	581.5	613.5	581.5		554.9	-22.5	-3.725
2019-05-15		6405 etc rela	鈴茂器工	623	600	623	604		576.4	-14	-2.265
2019-05-14		6405 etc rela	鈴茂器工	619	609.5	619	618		589.7	3.5	0.57
2019-05-13		6405 etc rela	鈴茂器工	615	606	614.5	614.5		586.4	10.5	1.738
2019-05-10		6405 etc rela	鈴茂器工	608	600.5	601	604		576.4	2.5	0.416
2019-05-09		6405 etc rela	鈴茂器工	615.5	601.5	615	601.5		574	-13.5	-2.195
2019-05-08		6405 etc rela	鈴茂器工	615	603.5	603.5	615		586.8	-3	-0.485
2019-05-07		6405 etc rela	鈴茂器工	618	607	607	618		589.7	11.5	1.896
2019-04-26		6405 etc rela	鈴茂器工	606.5	598.5	598.5	606.5		578.7	1	0.165
2019-04-25		6405 etc rela	鈴茂器工	614	605.5	606	605.5		577.8	-2.5	-0.411
2019-04-24		6405 etc rela	鈴茂器工	612	602.5	605.5	608		580.2	3	0.496
2019-04-23		6405 etc rela	鈴茂器工	620	601	601	605		577.3	-0.5	-0.083
2019-04-22		6405 etc rela	鈴茂器工	627.5	605.5	620.5	605.5		577.8	-9.5	-1.545
2019-04-19		6405 etc rela	鈴茂器工	620	602.5	606	615		586.8	13.5	2.244
2019-04-18		6405 etc rela	鈴茂器工	601.5	595	597	601.5		574	2	0.334
2019-04-17		6405 etc rela	鈴茂器工	601.5	595.5	599	599.5		572.1	5	0.841
2019-04-16		6405 etc rela	鈴茂器工	597	590	592.5	594.5		567.3	2	0.338
2019-04-15		6405 etc rela	鈴茂器工	601.5	584	600	592.5		565.4	-6	-1.003
2019-04-12		6405 etc rela	鈴茂器工	602	596	601.5	598.5		571.1	-1.5	-0.25
2019-04-11		6405 etc rela	鈴茂器工	600.5	597.5	597.5	600		572.5	1.5	0.251
2019-04-10		6405 etc rela	鈴茂器工	601.5	598.5	601.5	598.5		571.1	0	0
2019-04-09		6405 etc rela	鈴茂器工	601.5	598.5	601.5	598.5		571.1	-4	-0.664
2019-04-08		6405 etc rela	鈴茂器工	603	594.5	599.5	602.5		574.9	5	0.837
2019-04-05		6405 etc rela	鈴茂器工	600	586.5	587.5	597.5		570.2	10	1.702
2019-04-04		6405 etc rela	鈴茂器工	595	587.5	595	587.5		560.6	-7.5	-1.261
2019-04-03		6405 etc rela	鈴茂器工	595	595	595	595		567.8	0	0
2019-04-02		6405 etc rela	鈴茂器工	595.5	595	595.5	595		567.8	9	1.536
2019-04-01		6405 etc rela	鈴茂器工	604	586	601	586		559.2	0	0
2019-03-29		6405 etc rela	鈴茂器工	599	575	588	586		559.2	-8	-1.347
2019-03-28		6405 etc rela	鈴茂器工	594	575	588	594		566.8	2	0.338
2019-03-27		6405 etc rela	鈴茂器工	595.5	586.5	591.5	592		564.9	-7.5	-1.251
2019-03-26		6405 etc rela	鈴茂器工	600	585	585	599.5		562.5	11.5	1.956
2019-03-25		6405 etc rela	鈴茂器工	589.5	576	589.5	588		551.7	-8	-1.342
2019-03-22		6405 etc rela	鈴茂器工	612.5	596	612.5	596		559.2	-8.5	-1.406
2019-03-20		6405 etc rela	鈴茂器工	619	595	619	604.5		567.2	13	2.198
2019-03-19		6405 etc rela	鈴茂器工	612	585	585	591.5		555	-13.5	-2.231
2019-03-18		6405 etc rela	鈴茂器工	615.5	568.5	615	605		567.7	0	0
2019-03-15		6405 etc rela	鈴茂器工	610	599.5	603.5	605		567.7	18	3.066
2019-03-14		6405 etc rela	鈴茂器工	587.5	579.5	580	587		550.8	9.5	1.645
2019-03-13		6405 etc rela	鈴茂器工	577.5	577.5	577.5	577.5		541.9	0	0
2019-03-12		6405 etc rela	鈴茂器工	582	576	576	577.5		541.9	6	1.05
2019-03-11		6405 etc rela	鈴茂器工	585.5	556.5	585.5	571.5		536.2	-14	-2.391
2019-03-08		6405 etc rela	鈴茂器工	597.5	585	585	585.5		549.4	2.5	0.429
2019-03-07		6405 etc rela	鈴茂器工	583	583	583	583		547	0	0
2019-03-06		6405 etc rela	鈴茂器工	593.5	580	586	583		547	-7.5	-1.27
2019-03-05		6405 etc rela	鈴茂器工	607.5	590.5	602	590.5		554.1	-13.5	-2.235
2019-03-04		6405 etc rela	鈴茂器工	612	597.5	612	604		566.7	7	1.173
2019-03-01		6405 etc rela	鈴茂器工	597	586	586	597		560.2	0.5	0.084
2019-02-28		6405 etc rela	鈴茂器工	599	596.5	597.5	596.5		559.7	-1	-0.167
2019-02-27		6405 etc rela	鈴茂器工	606.5	581.5	594	597.5		560.6	3.5	0.589
2019-02-26		6405 etc rela	鈴茂器工	621.5	591	620	594		557.4	-15	-2.463
2019-02-25		6405 etc rela	鈴茂器工	615.5	605.5	615.5	609		571.4	-6	-0.976
2019-02-22		6405 etc rela	鈴茂器工	625.5	610	624.5	615		577.1	-19	-2.997
2019-02-21		6405 etc rela	鈴茂器工	641.5	627	641.5	634		594.9	-6	-0.938
2019-02-20		6405 etc rela	鈴茂器工	664.5	635.5	664.5	640		600.5	-12.5	-1.916
2019-02-19		6405 etc rela	鈴茂器工	662.5	639.5	649.5	652.5		612.2	-12	-1.806
2019-02-18		6405 etc rela	鈴茂器工	665.5	636.5	652	664.5		623.5	20.5	3.183
2019-02-15		6405 etc rela	鈴茂器工	669	644	669	644		604.3	5	0.782
2019-02-14		6405 etc rela	鈴茂器工	639	600	627.5	639		599.6	35.5	5.882
2019-02-13		6405 etc rela	鈴茂器工	607.5	567	567	603.5		566.3	53	9.628
2019-02-12		6405 etc rela	鈴茂器工	563	544.5	548	550.5		516.5	10.5	1.944
2019-02-08		6405 etc rela	鈴茂器工	540	540	540	540		506.7	0	0
2019-02-07		6405 etc rela	鈴茂器工	555.5	540	545	540		506.7	-3.5	-0.644
2019-02-06		6405 etc rela	鈴茂器工	546	537.5	539	543.5		510	4.5	0.835
2019-02-05		6405 etc rela	鈴茂器工	551	536.5	539.5	539		505.7	1	0.186
2019-02-04		6405 etc rela	鈴茂器工	544.5	536	536	538		504.8	-10	-1.825
2019-02-01		6405 etc rela	鈴茂器工	548	548	548	548		514.2	0	0
2019-01-31		6405 etc rela	鈴茂器工	549.5	536	536	548		514.2	2.5	0.458
2019-01-30		6405 etc rela	鈴茂器工	550	540	547.5	545.5		511.8	-6.5	-1.178
2019-01-29		6405 etc rela	鈴茂器工	555.5	547	550	552		517.9	2	0.364
2019-01-28		6405 etc rela	鈴茂器工	557.5	539.5	545	550		516.1	3.5	0.64
2019-01-25		6405 etc rela	鈴茂器工	546.5	540	540	546.5		512.8	1.5	0.275
2019-01-24		6405 etc rela	鈴茂器工	545	545	545	545		511.4	0	0
2019-01-23		6405 etc rela	鈴茂器工	545	534	534	545		511.4	0	0
2019-01-22		6405 etc rela	鈴茂器工	560	545	550.5	545		511.4	-5.5	-0.999
2019-01-21		6405 etc rela	鈴茂器工	567.5	550.5	567.5	550.5		516.5	-4	-0.721
2019-01-18		6405 etc rela	鈴茂器工	562.5	545	560.5	554.5		520.3	20.5	3.839
2019-01-17		6405 etc rela	鈴茂器工	558.5	529	558.5	534		501.1	3.5	0.66
2019-01-16		6405 etc rela	鈴茂器工	559.5	528.5	557	530.5		497.8	-27.5	-4.928
2019-01-15		6405 etc rela	鈴茂器工	569.5	555	555	558		523.6	0.5	0.09
2019-01-11		6405 etc rela	鈴茂器工	561	550	550	557.5		523.1	13.5	2.482
2019-01-10		6405 etc rela	鈴茂器工	548.5	542.5	548.5	544		510.4	2.5	0.462
2019-01-09		6405 etc rela	鈴茂器工	550	541	550	541.5		508.1	-1.5	-0.276
2019-01-08		6405 etc rela	鈴茂器工	555	517	549.5	543		509.5	9.5	1.781
2019-01-07		6405 etc rela	鈴茂器工	538.5	512	524	533.5		500.6	9.5	1.813
2019-01-04		6405 etc rela	鈴茂器工	525.5	501	501	524		491.7	10	1.946
2018-12-31		6405 etc rela	鈴茂器工	514	514	514	514		482.3	0	0
2018-12-28		6405 etc rela	鈴茂器工	520	492.5	492.5	514		482.3	21.5	4.365
2018-12-27		6405 etc rela	鈴茂器工	501	482	482.5	492.5		462.1	10.5	2.178
2018-12-26		6405 etc rela	鈴茂器工	490	475.5	475.5	482		452.3	7	1.474
2018-12-25		6405 etc rela	鈴茂器工	489.5	460	460	475		445.7	-45	-8.654
2018-12-24		6405 etc rela	鈴茂器工	520	520	520	520		487.9	0	0
2018-12-21		6405 etc rela	鈴茂器工	554.5	498	550	520		487.9	-33.5	-6.052
2018-12-20		6405 etc rela	鈴茂器工	575.5	553.5	563	553.5		519.4	-9.5	-1.687
2018-12-19		6405 etc rela	鈴茂器工	577	559	559	563		528.3	-26	-4.414
2018-12-18		6405 etc rela	鈴茂器工	593	573	585.5	589		552.7	3.5	0.598
2018-12-17		6405 etc rela	鈴茂器工	586.5	578	584	585.5		549.4	-3.5	-0.594
2018-12-14		6405 etc rela	鈴茂器工	594	584.5	594	589		552.7	-1	-0.169
2018-12-13		6405 etc rela	鈴茂器工	593	583	584.5	590		553.6	6.5	1.114
2018-12-12		6405 etc rela	鈴茂器工	590.5	576	590	583.5		547.5	-6.5	-1.102
2018-12-11		6405 etc rela	鈴茂器工	592.5	587.5	592	590		553.6	-5	-0.84
2018-12-10		6405 etc rela	鈴茂器工	597	578	597	595		558.3	2	0.337
2018-12-07		6405 etc rela	鈴茂器工	596.5	590.5	590.5	593		556.4	2.5	0.423
2018-12-06		6405 etc rela	鈴茂器工	592	588.5	588.5	590.5		554.1	2	0.34
2018-12-05		6405 etc rela	鈴茂器工	595	583.5	587.5	588.5		552.2	-5.5	-0.926
2018-12-04		6405 etc rela	鈴茂器工	594	586	591	594		557.4	4	0.678
2018-12-03		6405 etc rela	鈴茂器工	592	588	592	590		553.6	5	0.855
2018-11-30		6405 etc rela	鈴茂器工	590	582.5	588	585		548.9	-0.5	-0.085
2018-11-29		6405 etc rela	鈴茂器工	590	578	579	585.5		549.4	-1.5	-0.256
2018-11-28		6405 etc rela	鈴茂器工	594.5	580	585.5	587		550.8	1.5	0.256
2018-11-27		6405 etc rela	鈴茂器工	587	574	580.5	585.5		549.4	5	0.861
2018-11-26		6405 etc rela	鈴茂器工	585.5	553.5	559.5	580.5		544.7	22	3.939
2018-11-23		6405 etc rela	鈴茂器工	558.5	558.5	558.5	558.5		524	0	0
2018-11-22		6405 etc rela	鈴茂器工	570.5	555	557	558.5		524	10.5	1.916
2018-11-21		6405 etc rela	鈴茂器工	553.5	546	550	548		514.2	-2	-0.364
2018-11-20		6405 etc rela	鈴茂器工	571.5	547.5	567	550		516.1	-2	-0.362
2018-11-19		6405 etc rela	鈴茂器工	577	552	563.5	552		517.9	-6.5	-1.164
2018-11-16		6405 etc rela	鈴茂器工	582.5	556	578.5	558.5		524	10	1.823
2018-11-15		6405 etc rela	鈴茂器工	571	547.5	571	548.5		514.7	-23	-4.024
2018-11-14		6405 etc rela	鈴茂器工	585	563.5	583	571.5		536.2	-6.5	-1.125
2018-11-13		6405 etc rela	鈴茂器工	592.5	574	592.5	578		542.3	-21.5	-3.586
2018-11-12		6405 etc rela	鈴茂器工	601.5	594	600.5	599.5		562.5	-20.5	-3.306
2018-11-09		6405 etc rela	鈴茂器工	634	606.5	630	620		581.8	1.5	0.243
2018-11-08		6405 etc rela	鈴茂器工	619	586.5	586.5	618.5		580.3	37	6.363
2018-11-07		6405 etc rela	鈴茂器工	599.5	581	588	581.5		545.6	-2.5	-0.428
2018-11-06		6405 etc rela	鈴茂器工	607	582	605	584		548	-13.5	-2.259
2018-11-05		6405 etc rela	鈴茂器工	604.5	597.5	604	597.5		560.6	-24	-3.862
2018-11-02		6405 etc rela	鈴茂器工	658	619.5	657.5	621.5		583.2	-24	-3.718
2018-11-01		6405 etc rela	鈴茂器工	719	644	719	645.5		605.7	-95.5	-12.888
2018-10-31		6405 etc rela	鈴茂器工	803.5	735	798	741		695.3	-81	-9.854
2018-10-30		6405 etc rela	鈴茂器工	850	806.5	839.5	822		771.3	-18.5	-2.201
2018-10-29		6405 etc rela	鈴茂器工	858.5	840	850	840.5		788.6	-8.5	-1.001
2018-10-26		6405 etc rela	鈴茂器工	869	842.5	842.5	849		796.6	6	0.712
2018-10-25		6405 etc rela	鈴茂器工	869.5	843	864	843		791	-41	-4.638
2018-10-24		6405 etc rela	鈴茂器工	893	865.5	893	884		829.5	-9	-1.008
2018-10-23		6405 etc rela	鈴茂器工	893.5	885.5	887.5	893		837.9	1	0.112
2018-10-22		6405 etc rela	鈴茂器工	897.5	881	886	892		837	6	0.677
2018-10-19		6405 etc rela	鈴茂器工	899.5	877.5	899.5	886		831.3	6.5	0.739
2018-10-18		6405 etc rela	鈴茂器工	898.5	866	888.5	879.5		825.2	-5.5	-0.621
2018-10-17		6405 etc rela	鈴茂器工	915	885	915	885		830.4	4	0.454
2018-10-16		6405 etc rela	鈴茂器工	887	867.5	870	881		826.7	31	3.647
2018-10-15		6405 etc rela	鈴茂器工	850	838	839	850		797.6	16	1.918
2018-10-12		6405 etc rela	鈴茂器工	838	824.5	824.5	834		782.6	16.5	2.018
2018-10-11		6405 etc rela	鈴茂器工	824	801.5	801.5	817.5		767.1	9	1.113
2018-10-10		6405 etc rela	鈴茂器工	815	805	805	808.5		758.6	7	0.873
2018-10-09		6405 etc rela	鈴茂器工	810.5	800	807	801.5		752.1	-5.5	-0.682
2018-10-08		6405 etc rela	鈴茂器工	807	807	807	807		757.2	0	0
2018-10-05		6405 etc rela	鈴茂器工	808	800	806.5	807		757.2	0.5	0.062
2018-10-04		6405 etc rela	鈴茂器工	806.5	803	806	806.5		756.7	-6	-0.738
2018-10-03		6405 etc rela	鈴茂器工	812.5	800.5	807	812.5		762.4	6.5	0.806
2018-10-02		6405 etc rela	鈴茂器工	818	800	818	806		756.3	-2	-0.248
2018-10-01		6405 etc rela	鈴茂器工	818.5	801.5	814.5	808		758.2	-5	-0.615
2018-09-28		6405 etc rela	鈴茂器工	813	804.5	806.5	813		762.8	7	0.868
2018-09-27		6405 etc rela	鈴茂器工	811	795	795.5	806		756.3	11	1.384
2018-09-26		6405 etc rela	鈴茂器工	801	795	800	795		746	-0.5	-0.063
2018-09-25		6405 etc rela	鈴茂器工	814.5	795	814.5	795.5		746.4	1	0.126
2018-09-24		6405 etc rela	鈴茂器工	794.5	794.5	794.5	794.5		745.5	0	0
2018-09-21		6405 etc rela	鈴茂器工	830	773.5	818	794.5		745.5	-29.5	-3.58
2018-09-20		6405 etc rela	鈴茂器工	845	821	833.5	824		773.2	9.5	1.166
2018-09-19		6405 etc rela	鈴茂器工	815	809.5	809.5	814.5		764.3	5	0.618
2018-09-18		6405 etc rela	鈴茂器工	810	801	809.5	809.5		759.6	10.5	1.314
2018-09-17		6405 etc rela	鈴茂器工	799	799	799	799		749.7	0	0
2018-09-14		6405 etc rela	鈴茂器工	825	765.5	825	799		749.7	-10.5	-1.297
2018-09-13		6405 etc rela	鈴茂器工	824	809.5	824	809.5		759.6	-14.5	-1.76
2018-09-12		6405 etc rela	鈴茂器工	830	816.5	830	824		773.2	11.5	1.415
2018-09-11		6405 etc rela	鈴茂器工	825	782.5	782.5	812.5		762.4	35.5	4.569
2018-09-10		6405 etc rela	鈴茂器工	825.5	776.5	785.5	777		729.1	-23	-2.875
2018-09-07		6405 etc rela	鈴茂器工	827	800	825	800		750.6	-15	-1.84
2018-09-06		6405 etc rela	鈴茂器工	830	815	827.5	815		764.7	-22	-2.628
2018-09-05		6405 etc rela	鈴茂器工	838	835	838	837		785.4	-18	-2.105
2018-09-04		6405 etc rela	鈴茂器工	855	845	855	855		802.3	-2.5	-0.292
2018-09-03		6405 etc rela	鈴茂器工	866	857.5	860.5	857.5		804.6	2.5	0.292
2018-08-31		6405 etc rela	鈴茂器工	865.5	850.5	865.5	855		802.3	-10.5	-1.213
2018-08-30		6405 etc rela	鈴茂器工	874	862.5	873.5	865.5		812.1	-4.5	-0.517
2018-08-29		6405 etc rela	鈴茂器工	871	869	869	870		816.3	2.5	0.288
2018-08-28		6405 etc rela	鈴茂器工	868	854	854	867.5		814	14	1.64
2018-08-27		6405 etc rela	鈴茂器工	869	846	849.5	853.5		800.8	7.5	0.887
2018-08-24		6405 etc rela	鈴茂器工	846.5	845.5	846	846		793.8	11	1.317
2018-08-23		6405 etc rela	鈴茂器工	845.5	831.5	845.5	835		783.5	-10.5	-1.242
2018-08-22		6405 etc rela	鈴茂器工	849.5	828	828	845.5		793.3	17.5	2.114
2018-08-21		6405 etc rela	鈴茂器工	862.5	822.5	838.5	828		776.9	-27	-3.158
2018-08-20		6405 etc rela	鈴茂器工	855	821	825	855		802.3	17.5	2.09
2018-08-17		6405 etc rela	鈴茂器工	850	837.5	849.5	837.5		785.8	2.5	0.299
2018-08-16		6405 etc rela	鈴茂器工	850	832	844.5	835		783.5	-9.5	-1.125
2018-08-15		6405 etc rela	鈴茂器工	844.5	840	841	844.5		792.4	3	0.357
2018-08-14		6405 etc rela	鈴茂器工	848	841.5	845	841.5		789.6	-6	-0.708
2018-08-13		6405 etc rela	鈴茂器工	851.5	847.5	849.5	847.5		795.2	-7.5	-0.877
2018-08-10		6405 etc rela	鈴茂器工	907.5	830	907.5	855		802.3	-75	-8.065
2018-08-09		6405 etc rela	鈴茂器工	949	930	949	930		872.6	-4.5	-0.482
2018-08-08		6405 etc rela	鈴茂器工	957.5	930	946	934.5		876.9	-6.5	-0.691
2018-08-07		6405 etc rela	鈴茂器工	959.5	940.5	949.5	941		883	1	0.106
2018-08-06		6405 etc rela	鈴茂器工	947.5	932.5	932.5	940		882	10.5	1.13
2018-08-03		6405 etc rela	鈴茂器工	950	925	950	929.5		872.2	-0.5	-0.054
2018-08-02		6405 etc rela	鈴茂器工	943	930	935.5	930		872.6	-5	-0.535
2018-08-01		6405 etc rela	鈴茂器工	940	935	937.5	935		877.3	-2.5	-0.267
2018-07-31		6405 etc rela	鈴茂器工	950	936	948	937.5		879.7	-12.5	-1.316
2018-07-30		6405 etc rela	鈴茂器工	959	948	955.5	950		891.4	-5.5	-0.576
2018-07-27		6405 etc rela	鈴茂器工	957.5	950	955	955.5		896.6	0.5	0.052
2018-07-26		6405 etc rela	鈴茂器工	960	950.5	952	955		896.1	-7	-0.728
2018-07-25		6405 etc rela	鈴茂器工	969.5	940	951	962		902.7	-23.5	-2.385
2018-07-24		6405 etc rela	鈴茂器工	990	984.5	986	985.5		924.7	-4.5	-0.455
2018-07-23		6405 etc rela	鈴茂器工	998	987.5	987.5	990		928.9	-17.5	-1.737
2018-07-20		6405 etc rela	鈴茂器工	1012	1000.5	1012	1007.5		945.3	-4.5	-0.445
2018-07-19		6405 etc rela	鈴茂器工	1037.5	1011	1037.5	1012		949.6	-18	-1.748
2018-07-18		6405 etc rela	鈴茂器工	1057	1023.5	1057	1030		966.5	-13.5	-1.294
2018-07-17		6405 etc rela	鈴茂器工	1065.5	1035.5	1065.5	1043.5		979.1	17.5	1.706
2018-07-16		6405 etc rela	鈴茂器工	1026	1026	1026	1026		962.7	0	0
2018-07-13		6405 etc rela	鈴茂器工	1026	1022.5	1025	1026		962.7	8	0.786
2018-07-12		6405 etc rela	鈴茂器工	1024.5	1010	1010	1018		955.2	8	0.792
2018-07-11		6405 etc rela	鈴茂器工	1022	1005.5	1017.5	1010		947.7	-7.5	-0.737
2018-07-10		6405 etc rela	鈴茂器工	1073	1010	1070	1017.5		954.7	17.5	1.75
2018-07-09		6405 etc rela	鈴茂器工	1006.5	987.5	987.5	1000		938.3	12.5	1.266
2018-07-06		6405 etc rela	鈴茂器工	995	975.5	990	987.5		926.6	-2.5	-0.253
2018-07-05		6405 etc rela	鈴茂器工	1010	990	1005.5	990		928.9	-21	-2.077
2018-07-04		6405 etc rela	鈴茂器工	1019	1005	1005.5	1011		948.6	-6	-0.59
2018-07-03		6405 etc rela	鈴茂器工	1053	1000	1053	1017		954.3	-38	-3.602
2018-07-02		6405 etc rela	鈴茂器工	1055	1055	1055	1055		989.9	0	0
2018-06-29		6405 etc rela	鈴茂器工	1093.5	1050.5	1093	1055		989.9	-33.5	-3.078
2018-06-28		6405 etc rela	鈴茂器工	1119	1087.5	1096.5	1088.5		1021.4	-13.5	-1.225
2018-06-27		6405 etc rela	鈴茂器工	1102	1095.5	1101.5	1102		1034	-4	-0.362
2018-06-26		6405 etc rela	鈴茂器工	1117	1105	1115.5	1106		1037.8	-16.5	-1.47
2018-06-25		6405 etc rela	鈴茂器工	1136.5	1122.5	1130.5	1122.5		1053.3	-11	-0.97
2018-06-22		6405 etc rela	鈴茂器工	1153	1132.5	1153	1133.5		1063.6	-19.5	-1.691
2018-06-21		6405 etc rela	鈴茂器工	1155	1149	1151	1153		1081.9	7	0.611
2018-06-20		6405 etc rela	鈴茂器工	1177.5	1146	1176	1146		1075.3	-5	-0.434
2018-06-19		6405 etc rela	鈴茂器工	1175	1149.5	1175	1151		1080	-26.5	-2.251
2018-06-18		6405 etc rela	鈴茂器工	1209.5	1175	1209.5	1177.5		1104.9	-45.5	-3.72
2018-06-15		6405 etc rela	鈴茂器工	1247.5	1218.5	1238.5	1223		1147.6	-8	-0.65
2018-06-14		6405 etc rela	鈴茂器工	1249.5	1206.5	1214.5	1231		1155.1	17	1.4
2018-06-13		6405 etc rela	鈴茂器工	1214	1175.5	1175.5	1214		1139.1	39.5	3.363
2018-06-12		6405 etc rela	鈴茂器工	1174.5	1164.5	1167	1174.5		1102	10	0.859
2018-06-11		6405 etc rela	鈴茂器工	1164.5	1144.5	1144.5	1164.5		1092.7	20.5	1.792
2018-06-08		6405 etc rela	鈴茂器工	1151	1143.5	1150	1144		1073.4	-7	-0.608
2018-06-07		6405 etc rela	鈴茂器工	1157	1151	1157	1151		1080	1	0.087
2018-06-06		6405 etc rela	鈴茂器工	1162.5	1150	1155.5	1150		1079.1	-6.5	-0.562
2018-06-05		6405 etc rela	鈴茂器工	1163.5	1155	1157.5	1156.5		1085.2	-8.5	-0.73
2018-06-04		6405 etc rela	鈴茂器工	1178.5	1158	1158	1165		1093.1	7.5	0.648
2018-06-01		6405 etc rela	鈴茂器工	1185.5	1157.5	1185.5	1157.5		1086.1	-8	-0.686
2018-05-31		6405 etc rela	鈴茂器工	1179	1162.5	1175.5	1165.5		1093.6	1.5	0.129
2018-05-30		6405 etc rela	鈴茂器工	1182.5	1159.5	1171	1164		1092.2	-8	-0.683
2018-05-29		6405 etc rela	鈴茂器工	1200	1172	1200	1172		1099.7	-3	-0.255
2018-05-28		6405 etc rela	鈴茂器工	1196.5	1175	1196.5	1175		1102.5	-22	-1.838
2018-05-25		6405 etc rela	鈴茂器工	1206	1197	1205	1197		1123.2	-13	-1.074
2018-05-24		6405 etc rela	鈴茂器工	1217	1205.5	1215.5	1210		1135.4	-2	-0.165
2018-05-23		6405 etc rela	鈴茂器工	1217	1210.5	1215.5	1212		1137.2	-15	-1.222
2018-05-22		6405 etc rela	鈴茂器工	1227.5	1209	1209	1227		1151.3	18	1.489
2018-05-21		6405 etc rela	鈴茂器工	1218.5	1208	1215	1209		1134.4	-5	-0.412
2018-05-18		6405 etc rela	鈴茂器工	1223.5	1212.5	1217.5	1214		1139.1	-11	-0.898
2018-05-17		6405 etc rela	鈴茂器工	1232	1210	1232	1225		1149.4	18	1.491
2018-05-16		6405 etc rela	鈴茂器工	1239	1207	1233	1207		1132.5	-26	-2.109
2018-05-15		6405 etc rela	鈴茂器工	1285	1227	1260	1233		1156.9	-74.5	-5.698
2018-05-14		6405 etc rela	鈴茂器工	1340.5	1298.5	1325	1307.5		1226.8	-17.5	-1.321
2018-05-11		6405 etc rela	鈴茂器工	1325	1290	1294.5	1325		1243.3	42.5	3.314
2018-05-10		6405 etc rela	鈴茂器工	1286.5	1242	1275.5	1282.5		1203.4	12.5	0.984
2018-05-09		6405 etc rela	鈴茂器工	1279	1264	1264	1270		1191.7	-2.5	-0.196
2018-05-08		6405 etc rela	鈴茂器工	1281	1267.5	1271	1272.5		1194	1.5	0.118
2018-05-07		6405 etc rela	鈴茂器工	1285.5	1258	1285.5	1271		1192.6	33	2.666
2018-05-04		6405 etc rela	鈴茂器工	1238	1238	1238	1238		1161.6	0	0
2018-05-03		6405 etc rela	鈴茂器工	1238	1238	1238	1238		1161.6	0	0
2018-05-02		6405 etc rela	鈴茂器工	1258.5	1236.5	1254.5	1238		1161.6	4.5	0.365
2018-05-01		6405 etc rela	鈴茂器工	1266.5	1233	1233	1233.5		1157.4	-4	-0.323
2018-04-30		6405 etc rela	鈴茂器工	1237.5	1237.5	1237.5	1237.5		1161.2	0	0
2018-04-27		6405 etc rela	鈴茂器工	1244	1230	1244	1237.5		1161.2	5.5	0.446
2018-04-26		6405 etc rela	鈴茂器工	1236	1230	1230.5	1232		1156	-0.5	-0.041
2018-04-25		6405 etc rela	鈴茂器工	1232.5	1212.5	1212.5	1232.5		1156.5	8	0.653
2018-04-24		6405 etc rela	鈴茂器工	1227.5	1222.5	1222.5	1224.5		1149	6	0.492
2018-04-23		6405 etc rela	鈴茂器工	1218.5	1216.5	1216.5	1218.5		1143.3	2	0.164
2018-04-20		6405 etc rela	鈴茂器工	1222.5	1216.5	1219.5	1216.5		1141.5	4.5	0.371
2018-04-19		6405 etc rela	鈴茂器工	1212	1212	1212	1212		1137.2	0	0
2018-04-18		6405 etc rela	鈴茂器工	1238	1203	1203	1212		1137.2	3.5	0.29
2018-04-17		6405 etc rela	鈴茂器工	1235	1205.5	1225	1208.5		1133.9	-13	-1.064
2018-04-16		6405 etc rela	鈴茂器工	1228.5	1221	1225.5	1221.5		1146.1	-1	-0.082
2018-04-13		6405 etc rela	鈴茂器工	1229	1215.5	1215.5	1222.5		1147.1	7	0.576
2018-04-12		6405 etc rela	鈴茂器工	1230	1214.5	1230	1215.5		1140.5	-12	-0.978
2018-04-11		6405 etc rela	鈴茂器工	1229.5	1216.5	1229	1227.5		1151.8	12	0.987
2018-04-10		6405 etc rela	鈴茂器工	1228	1215	1227.5	1215.5		1140.5	-0.5	-0.041
2018-04-09		6405 etc rela	鈴茂器工	1241	1212	1240.5	1216		1141	-34	-2.72
2018-04-06		6405 etc rela	鈴茂器工	1255.5	1250	1250.5	1250		1172.9	-13	-1.029
2018-04-05		6405 etc rela	鈴茂器工	1317.5	1263	1303	1263		1185.1	-15	-1.174
2018-04-04		6405 etc rela	鈴茂器工	1299.5	1275.5	1275.5	1278		1199.2	-2	-0.156
2018-04-03		6405 etc rela	鈴茂器工	1306.5	1275	1306.5	1280		1201	-27	-2.066
2018-04-02		6405 etc rela	鈴茂器工	1322.5	1303.5	1307.5	1307		1226.4	0	0
2018-03-30		6405 etc rela	鈴茂器工	1317.5	1306	1317.5	1307		1226.4	14.5	1.122
2018-03-29		6405 etc rela	鈴茂器工	1315	1292.5	1315	1292.5		1212.8	-22.5	-1.711
2018-03-28		6405 etc rela	鈴茂器工	1321.5	1291.5	1291.5	1315		1233.9	-2	-0.152
2018-03-27		6405 etc rela	鈴茂器工	1337.5	1306.5	1320	1317		1228.7	24.5	1.896
2018-03-26		6405 etc rela	鈴茂器工	1320	1290	1320	1292.5		1205.9	-34	-2.563
2018-03-23		6405 etc rela	鈴茂器工	1345	1295	1325	1326.5		1237.6	-18.5	-1.375
2018-03-22		6405 etc rela	鈴茂器工	1365	1342	1350	1345		1254.8	20	1.509
2018-03-21		6405 etc rela	鈴茂器工	1325	1325	1325	1325		1236.2	0	0
2018-03-20		6405 etc rela	鈴茂器工	1325	1245.5	1245.5	1325		1236.2	90	7.287
2018-03-19		6405 etc rela	鈴茂器工	1267.5	1230.5	1264	1235		1152.2	-36.5	-2.871
2018-03-16		6405 etc rela	鈴茂器工	1275	1263.5	1272.5	1271.5		1186.3	-1	-0.079
2018-03-15		6405 etc rela	鈴茂器工	1287	1266	1287	1272.5		1187.2	-14.5	-1.127
2018-03-14		6405 etc rela	鈴茂器工	1287.5	1257.5	1265.5	1287		1200.7	21.5	1.699
2018-03-13		6405 etc rela	鈴茂器工	1274.5	1261.5	1269	1265.5		1180.7	9.5	0.756
2018-03-12		6405 etc rela	鈴茂器工	1272	1256	1272	1256		1171.8	0.5	0.04
2018-03-09		6405 etc rela	鈴茂器工	1282.5	1249	1282.5	1255.5		1171.3	-11.5	-0.908
2018-03-08		6405 etc rela	鈴茂器工	1267	1246.5	1257.5	1267		1182.1	11.5	0.916
2018-03-07		6405 etc rela	鈴茂器工	1262.5	1234.5	1262.5	1255.5		1171.3	18	1.455
2018-03-06		6405 etc rela	鈴茂器工	1248	1231.5	1231.5	1237.5		1154.5	6	0.487
2018-03-05		6405 etc rela	鈴茂器工	1241.5	1222.5	1241.5	1231.5		1148.9	-10	-0.805
2018-03-02		6405 etc rela	鈴茂器工	1250.5	1219.5	1219.5	1241.5		1158.3	-10.5	-0.839
2018-03-01		6405 etc rela	鈴茂器工	1258	1250.5	1252	1252		1168.1	-3.5	-0.279
2018-02-28		6405 etc rela	鈴茂器工	1270	1251.5	1270	1255.5		1171.3	-14.5	-1.142
2018-02-27		6405 etc rela	鈴茂器工	1284.5	1270	1284.5	1270		1184.9	-4	-0.314
2018-02-26		6405 etc rela	鈴茂器工	1299	1274	1299	1274		1188.6	16.5	1.312
2018-02-23		6405 etc rela	鈴茂器工	1258	1240	1240	1257.5		1173.2	15	1.207
2018-02-22		6405 etc rela	鈴茂器工	1275.5	1242.5	1275.5	1242.5		1159.2	-23	-1.817
2018-02-21		6405 etc rela	鈴茂器工	1266.5	1261.5	1263.5	1265.5		1180.7	-10	-0.784
2018-02-20		6405 etc rela	鈴茂器工	1286	1269.5	1286	1275.5		1190	-10.5	-0.816
2018-02-19		6405 etc rela	鈴茂器工	1289	1272	1272	1286		1199.8	25	1.983
2018-02-16		6405 etc rela	鈴茂器工	1265.5	1254	1265.5	1261		1176.5	10	0.799
2018-02-15		6405 etc rela	鈴茂器工	1280	1250.5	1280	1251		1167.1	-29	-2.266
2018-02-14		6405 etc rela	鈴茂器工	1280	1245	1262.5	1280		1194.2	9.5	0.748
2018-02-13		6405 etc rela	鈴茂器工	1278	1260	1278	1270.5		1185.3	-4.5	-0.353
2018-02-12		6405 etc rela	鈴茂器工	1275	1275	1275	1275		1189.5	0	0
2018-02-09		6405 etc rela	鈴茂器工	1288.5	1250	1253	1275		1189.5	-10.5	-0.817
2018-02-08		6405 etc rela	鈴茂器工	1290	1274.5	1275.5	1285.5		1199.3	34	2.717
2018-02-07		6405 etc rela	鈴茂器工	1295	1231	1280	1251.5		1167.6	56	4.684
2018-02-06		6405 etc rela	鈴茂器工	1281	1175	1281	1195.5		1115.4	-108	-8.285
2018-02-05		6405 etc rela	鈴茂器工	1325	1300	1325	1303.5		1216.1	-26.5	-1.992
2018-02-02		6405 etc rela	鈴茂器工	1335.5	1325	1328.5	1330		1240.8	1.5	0.113
2018-02-01		6405 etc rela	鈴茂器工	1332.5	1320.5	1325	1328.5		1239.4	16	1.219
2018-01-31		6405 etc rela	鈴茂器工	1322	1300.5	1300.5	1312.5		1224.5	-2.5	-0.19
2018-01-30		6405 etc rela	鈴茂器工	1322.5	1300	1321	1315		1226.9	-8.5	-0.642
2018-01-29		6405 etc rela	鈴茂器工	1328	1301	1324	1323.5		1234.8	36	2.796
2018-01-26		6405 etc rela	鈴茂器工	1307	1287.5	1305	1287.5		1201.2	-13	-1
2018-01-25		6405 etc rela	鈴茂器工	1310.5	1298.5	1306	1300.5		1213.3	0.5	0.038
2018-01-24		6405 etc rela	鈴茂器工	1303.5	1285.5	1287.5	1300		1212.9	12.5	0.971
2018-01-23		6405 etc rela	鈴茂器工	1299.5	1287.5	1299	1287.5		1201.2	-13	-1
2018-01-22		6405 etc rela	鈴茂器工	1313.5	1300	1308	1300.5		1213.3	-2	-0.154
2018-01-19		6405 etc rela	鈴茂器工	1314	1297	1300	1302.5		1215.2	12	0.93
2018-01-18		6405 etc rela	鈴茂器工	1318	1290.5	1303	1290.5		1204	-27.5	-2.086
2018-01-17		6405 etc rela	鈴茂器工	1325	1318	1325	1318		1229.7	0	0
2018-01-16		6405 etc rela	鈴茂器工	1322.5	1310.5	1320	1318		1229.7	12	0.919
2018-01-15		6405 etc rela	鈴茂器工	1322	1305	1314.5	1306		1218.5	7.5	0.578
2018-01-12		6405 etc rela	鈴茂器工	1313.5	1297.5	1302	1298.5		1211.5	-2	-0.154
2018-01-11		6405 etc rela	鈴茂器工	1304.5	1300	1304.5	1300.5		1213.3	-4	-0.307
2018-01-10		6405 etc rela	鈴茂器工	1323.5	1302.5	1314.5	1304.5		1217.1	4.5	0.346
2018-01-09		6405 etc rela	鈴茂器工	1302.5	1298	1300	1300		1212.9	7.5	0.58
2018-01-08		6405 etc rela	鈴茂器工	1292.5	1292.5	1292.5	1292.5		1205.9	0	0
2018-01-05		6405 etc rela	鈴茂器工	1295.5	1282.5	1293.5	1292.5		1205.9	7.5	0.584
2018-01-04		6405 etc rela	鈴茂器工	1299.5	1250.5	1299.5	1285		1198.9	11	0.863
2018-01-03		6405 etc rela	鈴茂器工	1274	1274	1274	1274		1188.6	0	0
2018-01-02		6405 etc rela	鈴茂器工	1274	1274	1274	1274		1188.6	0	0
2018-01-01		6405 etc rela	鈴茂器工	1274	1274	1274	1274		1188.6	0	0