Home
rdate:2025-07-14
[銘柄コード] 6405
[銘柄名] 鈴茂器工
[銘柄名en] Suzumo Machinery Co., Ltd.
[銘柄概要] 米飯加工機械の製造販売。すしロボットで高シェア。和食人気で海外も。
[URL] https://www.suzumo.co.jp/
[比較銘柄] 6482(ＹＵＳＨＩＮ) 6125(岡本工) 6266(タツモ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 231億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.5]
07-11 r5_per_015_018 [15.5]
07-10 r5_per_015_018 [15.5]
07-09 r5_per_015_018 [15.4]
07-08 r5_per_015_018 [15.3]
07-07 r5_per_015_018 [15]
07-04 r5_per_015_018 [15.2]
07-03 r5_per_015_018 [15.3]
07-02 r5_per_015_018 [15.5]
07-01 r5_per_015_018 [15.7]
06-30 r5_per_015_018 [15.7]
06-27 r5_per_015_018 [15.5]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.4]
06-23 r5_per_015_018 [15.5]
06-20 r5_per_015_018 [15.5]
06-19 r5_per_015_018 [15.8]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [16.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.4_1.6 [1.45]
07-11 r6_pbr_1.4_1.6 [1.45]
07-10 r6_pbr_1.4_1.6 [1.46]
07-09 r6_pbr_1.4_1.6 [1.45]
07-08 r6_pbr_1.4_1.6 [1.44]
07-07 r6_pbr_1.4_1.6 [1.41]
07-04 r6_pbr_1.4_1.6 [1.43]
07-03 r6_pbr_1.4_1.6 [1.43]
07-02 r6_pbr_1.4_1.6 [1.46]
07-01 r6_pbr_1.4_1.6 [1.47]
06-30 r6_pbr_1.4_1.6 [1.47]
06-27 r6_pbr_1.4_1.6 [1.46]
06-26 r6_pbr_1.4_1.6 [1.45]
06-25 r6_pbr_1.4_1.6 [1.47]
06-24 r6_pbr_1.4_1.6 [1.45]
06-23 r6_pbr_1.4_1.6 [1.45]
06-20 r6_pbr_1.4_1.6 [1.45]
06-19 r6_pbr_1.4_1.6 [1.48]
06-18 r6_pbr_1.4_1.6 [1.47]
06-17 r6_pbr_1.4_1.6 [1.5]
06-16 r6_pbr_1.4_1.6 [1.51]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.8_002 [1.96]
07-11 r7_yield_1.8_002 [1.96]
07-10 r7_yield_1.8_002 [1.95]
07-09 r7_yield_1.8_002 [1.96]
07-08 r7_yield_1.8_002 [1.97]
07-07 r7_yield_002_2.5 [2.02]
07-04 r7_yield_1.8_002 [1.99]
07-03 r7_yield_1.8_002 [1.99]
07-02 r7_yield_1.8_002 [1.95]
07-01 r7_yield_1.8_002 [1.93]
06-30 r7_yield_1.8_002 [1.93]
06-27 r7_yield_1.8_002 [1.95]
06-26 r7_yield_1.8_002 [1.97]
06-25 r7_yield_1.8_002 [1.94]
06-24 r7_yield_1.8_002 [1.96]
06-23 r7_yield_1.8_002 [1.96]
06-20 r7_yield_1.8_002 [1.96]
06-19 r7_yield_1.8_002 [1.92]
06-18 r7_yield_1.8_002 [1.93]
06-17 r7_yield_1.8_002 [1.9]
06-16 r7_yield_1.8_002 [1.88]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.393]
07-11 r11_rstrength_n005_n002 [-2.705]
07-10 r11_rstrength_0001_0002 [1.576]
07-09 r11_rstrength_0000_00.2 [0.039]
07-08 r11_rstrength_0001_0002 [1.072]
07-07 r11_rstrength_n0.5_n0.2 [-0.398]
07-04 r11_rstrength_00.2_00.5 [0.307]
07-03 r11_rstrength_n005_n002 [-2.34]
07-02 r11_rstrength_00.7_0001 [0.881]
07-01 r11_rstrength_0001_0002 [1.209]
06-30 r11_rstrength_0001_0002 [1.391]
06-27 r11_rstrength_n001_n0.5 [-0.656]
06-26 r11_rstrength_n005_n002 [-4.874]
06-25 r11_rstrength_n001_n0.5 [-0.562]
06-24 r11_rstrength_n005_n002 [-3.582]
06-23 r11_rstrength_0001_0002 [1.623]
06-20 r11_rstrength_n005_n002 [-2.878]
06-19 r11_rstrength_0001_0002 [1.737]
06-18 r11_rstrength_n005_n002 [-2.293]
06-17 r11_rstrength_n005_n002 [-2.571]
06-16 r11_rstrength_n0.2_0000 [-0.058]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.056]
07-11 r14_atratio_n0.5_0000 [-0.391]
07-10 r14_atratio_00.5_0001 [0.505]
07-09 r14_atratio_00.5_0001 [0.508]
07-08 r14_atratio_0002_0003 [2.367]
07-07 r14_atratio_n002_n001 [-1.647]
07-04 r14_atratio_n0.5_0000 [-0.113]
07-03 r14_atratio_n002_n001 [-1.673]
07-02 r14_atratio_n002_n001 [-1.158]
07-01 r14_atratio_0000_00.5 [0.055]
06-30 r14_atratio_0001_0002 [1.172]
06-27 r14_atratio_00.5_0001 [0.618]
06-26 r14_atratio_n002_n001 [-1.384]
06-25 r14_atratio_0001_0002 [1.233]
06-24 r14_atratio_n0.5_0000 [-0.224]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n003_n002 [-2.135]
06-19 r14_atratio_00.5_0001 [0.717]
06-18 r14_atratio_n002_n001 [-1.574]
06-17 r14_atratio_n002_n001 [-1.02]
06-16 r14_atratio_0001_0002 [1.638]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [113.904]
07-11 r15_vratio_0000_0025 [17.981]
07-10 r15_vratio_n050_n025 [-49.28]
07-09 r15_vratio_0075_0100 [99.045]
07-08 r15_vratio_n050_n025 [-33.049]
07-07 r15_vratio_0000_0025 [21.503]
07-04 r15_vratio_n025_0000 [-13.647]
07-03 r15_vratio_0025_0050 [31.858]
07-02 r15_vratio_0000_0025 [5.28]
07-01 r15_vratio_n025_0000 [-21.271]
06-30 r15_vratio_n025_0000 [-20.428]
06-27 r15_vratio_0000_0025 [5.328]
06-26 r15_vratio_0025_0050 [36.313]
06-25 r15_vratio_0000_0025 [17.377]
06-24 r15_vratio_n025_0000 [-7.855]
06-23 r15_vratio_n050_n025 [-45.915]
06-20 r15_vratio_0100_0200 [114.737]
06-19 r15_vratio_n075_n050 [-60.028]
06-18 r15_vratio_0000_0025 [1.278]
06-17 r15_vratio_0000_0025 [10.692]
06-16 r15_vratio_n025_0000 [-6.745]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.112]
07-11 r16_ma5_dratio_000_005 [0.654]
07-10 r16_ma5_dratio_000_005 [1.312]
07-09 r16_ma5_dratio_000_005 [1.124]
07-08 r16_ma5_dratio_000_005 [0.487]
07-07 r16_ma5_dratio_n05_000 [-2.29]
07-04 r16_ma5_dratio_n05_000 [-1.554]
07-03 r16_ma5_dratio_n05_000 [-1.783]
07-02 r16_ma5_dratio_n05_000 [-0.311]
07-01 r16_ma5_dratio_000_005 [0.711]
06-30 r16_ma5_dratio_000_005 [0.992]
06-27 r16_ma5_dratio_000_005 [0.101]
06-26 r16_ma5_dratio_n05_000 [-0.469]
06-25 r16_ma5_dratio_000_005 [0.411]
06-24 r16_ma5_dratio_n05_000 [-0.9]
06-23 r16_ma5_dratio_n05_000 [-1.325]
06-20 r16_ma5_dratio_n05_000 [-2.124]
06-19 r16_ma5_dratio_n05_000 [-0.469]
06-18 r16_ma5_dratio_n05_000 [-1.584]
06-17 r16_ma5_dratio_n05_000 [-0.754]
06-16 r16_ma5_dratio_000_005 [0.129]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.405]
07-11 r17_ma10_dratio_000_005 [0.191]
07-10 r17_ma10_dratio_000_005 [0.539]
07-09 r17_ma10_dratio_000_005 [0.09]
07-08 r17_ma10_dratio_n05_000 [-0.55]
07-07 r17_ma10_dratio_n05_000 [-2.909]
07-04 r17_ma10_dratio_n05_000 [-1.593]
07-03 r17_ma10_dratio_n05_000 [-1.629]
07-02 r17_ma10_dratio_n05_000 [-0.311]
07-01 r17_ma10_dratio_000_005 [0.739]
06-30 r17_ma10_dratio_000_005 [0.521]
06-27 r17_ma10_dratio_n05_000 [-0.912]
06-26 r17_ma10_dratio_n05_000 [-1.738]
06-25 r17_ma10_dratio_n05_000 [-0.818]
06-24 r17_ma10_dratio_n05_000 [-2.439]
06-23 r17_ma10_dratio_n05_000 [-2.604]
06-20 r17_ma10_dratio_n05_000 [-2.947]
06-19 r17_ma10_dratio_n05_000 [-1.035]
06-18 r17_ma10_dratio_n05_000 [-1.861]
06-17 r17_ma10_dratio_n05_000 [-0.727]
06-16 r17_ma10_dratio_n05_000 [-0.236]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.08]
07-11 r18_ma25_dratio_n05_000 [-1.284]
07-10 r18_ma25_dratio_n05_000 [-0.988]
07-09 r18_ma25_dratio_n05_000 [-1.614]
07-08 r18_ma25_dratio_n05_000 [-2.355]
07-07 r18_ma25_dratio_n05_000 [-4.967]
07-04 r18_ma25_dratio_n05_000 [-3.901]
07-03 r18_ma25_dratio_n05_000 [-4.274]
07-02 r18_ma25_dratio_n05_000 [-2.97]
07-01 r18_ma25_dratio_n05_000 [-2.111]
06-30 r18_ma25_dratio_n05_000 [-2.39]
06-27 r18_ma25_dratio_n05_000 [-3.712]
06-26 r18_ma25_dratio_n05_000 [-4.504]
06-25 r18_ma25_dratio_n05_000 [-3.336]
06-24 r18_ma25_dratio_n05_000 [-4.693]
06-23 r18_ma25_dratio_n05_000 [-4.738]
06-20 r18_ma25_dratio_n07_n05 [-5.039]
06-19 r18_ma25_dratio_n05_000 [-3.126]
06-18 r18_ma25_dratio_n05_000 [-4.019]
06-17 r18_ma25_dratio_n05_000 [-2.507]
06-16 r18_ma25_dratio_n05_000 [-1.804]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.259]
07-11 r19_ma50_dratio_n05_000 [-4.492]
07-10 r19_ma50_dratio_n05_000 [-4.309]
07-09 r19_ma50_dratio_n05_000 [-4.968]
07-08 r19_ma50_dratio_n07_n05 [-5.621]
07-07 r19_ma50_dratio_n10_n07 [-7.967]
07-04 r19_ma50_dratio_n07_n05 [-6.646]
07-03 r19_ma50_dratio_n07_n05 [-6.77]
07-02 r19_ma50_dratio_n07_n05 [-5.406]
07-01 r19_ma50_dratio_n05_000 [-4.531]
06-30 r19_ma50_dratio_n05_000 [-4.784]
06-27 r19_ma50_dratio_n07_n05 [-6.025]
06-26 r19_ma50_dratio_n07_n05 [-6.795]
06-25 r19_ma50_dratio_n07_n05 [-5.683]
06-24 r19_ma50_dratio_n10_n07 [-7.006]
06-23 r19_ma50_dratio_n10_n07 [-7.004]
06-20 r19_ma50_dratio_n10_n07 [-7.055]
06-19 r19_ma50_dratio_n07_n05 [-5.098]
06-18 r19_ma50_dratio_n07_n05 [-5.65]
06-17 r19_ma50_dratio_n05_000 [-4.234]
06-16 r19_ma50_dratio_n05_000 [-3.458]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.633]
07-11 r20_ma75_dratio_n10_n07 [-7.016]
07-10 r20_ma75_dratio_n07_n05 [-6.998]
07-09 r20_ma75_dratio_n10_n07 [-7.779]
07-08 r20_ma75_dratio_n10_n07 [-8.583]
07-07 r20_ma75_dratio_n15_n10 [-11.082]
07-04 r20_ma75_dratio_n15_n10 [-10.014]
07-03 r20_ma75_dratio_n15_n10 [-10.344]
07-02 r20_ma75_dratio_n10_n07 [-9.209]
07-01 r20_ma75_dratio_n10_n07 [-8.527]
06-30 r20_ma75_dratio_n10_n07 [-8.954]
06-27 r20_ma75_dratio_n15_n10 [-10.379]
06-26 r20_ma75_dratio_n15_n10 [-11.333]
06-25 r20_ma75_dratio_n15_n10 [-10.551]
06-24 r20_ma75_dratio_n15_n10 [-11.977]
06-23 r20_ma75_dratio_n15_n10 [-12.127]
06-20 r20_ma75_dratio_n15_n10 [-12.478]
06-19 r20_ma75_dratio_n15_n10 [-10.903]
06-18 r20_ma75_dratio_n15_n10 [-11.839]
06-17 r20_ma75_dratio_n15_n10 [-10.753]
06-16 r20_ma75_dratio_n15_n10 [-10.106]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.334]
07-11 r21_mrstrength_n0.2_0000 [-0.198]
07-10 r21_mrstrength_00.7_0001 [0.944]
07-09 r21_mrstrength_0000_00.2 [0.174]
07-08 r21_mrstrength_0002_0005 [2.112]
07-07 r21_mrstrength_n002_n001 [-1.086]
07-04 r21_mrstrength_n0.2_0000 [-0.176]
07-03 r21_mrstrength_n002_n001 [-1.732]
07-02 r21_mrstrength_n001_n0.5 [-0.598]
07-01 r21_mrstrength_0001_0002 [1.293]
06-30 r21_mrstrength_00.2_00.5 [0.334]
06-27 r21_mrstrength_n001_n0.5 [-0.812]
06-26 r21_mrstrength_n005_n002 [-3.034]
06-25 r21_mrstrength_00.7_0001 [0.842]
06-24 r21_mrstrength_n002_n001 [-1.362]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.914]
06-19 r21_mrstrength_0001_0002 [1.737]
06-18 r21_mrstrength_n005_n002 [-2.478]
06-17 r21_mrstrength_n002_n001 [-1.608]
06-16 r21_mrstrength_00.2_00.5 [0.377]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.056]
07-11 r23_gratio_n001_n0.5 [-0.614]
07-10 r23_gratio_00.5_0001 [0.786]
07-09 r23_gratio_0001_0002 [1.523]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.625]
07-04 r23_gratio_00.5_0001 [0.624]
07-03 r23_gratio_n0.5_0000 [-0.167]
07-02 r23_gratio_n0.5_0000 [-0.441]
07-01 r23_gratio_0000_00.5 [0.055]
06-30 r23_gratio_0003_0005 [3.013]
06-27 r23_gratio_0001_0002 [1.404]
06-26 r23_gratio_0001_0002 [1.052]
06-25 r23_gratio_0001_0002 [1.457]
06-24 r23_gratio_0000_00.5 [0.224]
06-23 r23_gratio_n001_n0.5 [-0.895]
06-20 r23_gratio_n0.5_0000 [-0.383]
06-19 r23_gratio_0001_0002 [1.378]
06-18 r23_gratio_n001_n0.5 [-0.922]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.655]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.586]
07-11 r24_volaratio_001_1.5 [1.013]
07-10 r24_volaratio_001_1.5 [1.469]
07-09 r24_volaratio_002_2.5 [2.318]
07-08 r24_volaratio_002_2.5 [2.367]
07-07 r24_volaratio_001_1.5 [1.328]
07-04 r24_volaratio_2.5_003 [2.612]
07-03 r24_volaratio_002_2.5 [2.227]
07-02 r24_volaratio_1.5_002 [1.624]
07-01 r24_volaratio_001_1.5 [1.11]
06-30 r24_volaratio_003_004 [3.109]
06-27 r24_volaratio_001_1.5 [1.339]
06-26 r24_volaratio_2.5_003 [2.528]
06-25 r24_volaratio_002_2.5 [2.121]
06-24 r24_volaratio_1.5_002 [1.519]
06-23 r24_volaratio_002_2.5 [2.442]
06-20 r24_volaratio_002_2.5 [2.302]
06-19 r24_volaratio_001_1.5 [1.319]
06-18 r24_volaratio_2.5_003 [2.71]
06-17 r24_volaratio_002_2.5 [2.338]
06-16 r24_volaratio_003_004 [3.42]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6405 etc relac 1825 1779 1785 1785 80000 1 0.056 113.904 -0.278
2025-07-11 15:30 6405 etc relac 1795 1777 1780 1784 37400 -7 -0.391 17.981 -0.193
2025-07-10 15:30 6405 etc relac 1796 1770 1796 1791 31700 9 0.505 -49.28 -0.439
2025-07-09 15:30 6405 etc relac 1810 1769 1800 1782 62500 9 0.508 99.045 0.334
2025-07-08 15:30 6405 etc relac 1773 1732 1732 1773 31400 41 2.367 -33.049 0.255
2025-07-07 15:30 6405 etc relac 1755 1732 1750 1732 46900 -29 -1.647 21.503 -0.561
2025-07-04 15:30 6405 etc relac 1807 1761 1774 1761 38600 -2 -0.113 -13.647 0.063
2025-07-03 15:30 6405 etc relac 1790 1751 1790 1763 44700 -30 -1.673 31.858 0.059
2025-07-02 15:30 6405 etc relac 1815 1786 1806 1793 33900 -21 -1.158 5.28 -0.56
2025-07-01 15:30 6405 etc relac 1821 1801 1814 1814 32200 1 0.055 -21.271 -1.238
2025-06-30 15:30 6405 etc relac 1857 1801 1846 1813 40900 21 1.172 -20.428 0.838
2025-06-27 15:30 6405 etc relac 1816 1792 1806 1792 51400 11 0.618 5.328 1.43
2025-06-26 15:30 6405 etc relac 1825 1780 1825 1781 48800 -25 -1.384 36.313 1.65
2025-06-25 15:30 6405 etc relac 1830 1792 1810 1806 35800 22 1.233 17.377 0.391
2025-06-24 15:30 6405 etc relac 1805 1778 1792 1784 30500 -4 -0.224 -7.855 1.138
2025-06-23 15:30 6405 etc relac 1804 1761 1772 1788 33100 0 0 -45.915 -0.128
2025-06-20 15:30 6405 etc relac 1822 1781 1820 1788 61200 -39 -2.135 114.737 -0.221
2025-06-19 15:30 6405 etc relac 1844 1820 1839 1827 28500 13 0.717 -60.028 -1.02
2025-06-18 15:30 6405 etc relac 1857 1808 1826 1814 71300 -29 -1.574 1.278 0.904
2025-06-17 15:30 6405 etc relac 1882 1839 1862 1843 70400 -19 -1.02 10.692 0.588
2025-06-16 15:30 6405 etc relac 1875 1813 1820 1862 63600 30 1.638 -6.745 1.261


relastats
r2_サービスロボットrdate
-0.114 2025-07-14
0.219 2025-07-11
-0.296 2025-07-10
0.878 2025-07-09
0.799 2025-07-08
-0.448 2025-07-07
0.107 2025-07-04
-0.067 2025-07-03
-0.931 2025-07-02
-0.758 2025-07-01
0.385 2025-06-30
0.336 2025-06-27
0.537 2025-06-26
-0.148 2025-06-25
0.829 2025-06-24
-0.142 2025-06-23
-0.626 2025-06-20
-0.029 2025-06-19
0.028 2025-06-18
0.629 2025-06-17
1.097 2025-06-16

相関係数6405 (-4.14%:-4.14%)
(3%:3%) 日経平均 -0.445
(1.17%:1.17%) r2_サービスロボット 0.187