Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.681 |
atratio_0001_0002 |
-56.875 |
vratio_n075_n050 |
15.7 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-08-08 |
|
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.952 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
113.904 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-0.337 |
信用 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.334 |
mrstrength_00.2_00.5 |
1783 |
0.112 |
ma5_dratio_000_005 |
1777.8 |
0.405 |
ma10_dratio_000_005 |
1804.48 |
-1.08 |
ma25_dratio_n05_000 |
1864.4 |
-4.259 |
ma50_dratio_n05_000 |
1911.813 |
-6.633 |
ma75_dratio_n07_n05 |
0.056 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
17.981 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
2.314 |
信用 |
-2.705 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.198 |
mrstrength_n0.2_0000 |
1772.4 |
0.654 |
ma5_dratio_000_005 |
1780.6 |
0.191 |
ma10_dratio_000_005 |
1807.2 |
-1.284 |
ma25_dratio_n05_000 |
1867.9 |
-4.492 |
ma50_dratio_n05_000 |
1918.613 |
-7.016 |
ma75_dratio_n10_n07 |
-0.614 |
gratio_n001_n0.5 |
1.013 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-49.28 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-1.071 |
信用 |
1.576 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.944 |
mrstrength_00.7_0001 |
1767.8 |
1.312 |
ma5_dratio_000_005 |
1781.4 |
0.539 |
ma10_dratio_000_005 |
1808.88 |
-0.988 |
ma25_dratio_n05_000 |
1871.64 |
-4.309 |
ma50_dratio_n05_000 |
1925.76 |
-6.998 |
ma75_dratio_n07_n05 |
0.786 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
99.045 |
vratio_0075_0100 |
15.4 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.469 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.174 |
mrstrength_0000_00.2 |
1762.2 |
1.124 |
ma5_dratio_000_005 |
1780.4 |
0.09 |
ma10_dratio_000_005 |
1811.24 |
-1.614 |
ma25_dratio_n05_000 |
1875.16 |
-4.968 |
ma50_dratio_n05_000 |
1932.307 |
-7.779 |
ma75_dratio_n10_n07 |
1.523 |
gratio_0001_0002 |
2.318 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
2.367 |
atratio_0002_0003 |
-33.049 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
1.295 |
信用 |
1.072 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.112 |
mrstrength_0002_0005 |
1764.4 |
0.487 |
ma5_dratio_000_005 |
1782.8 |
-0.55 |
ma10_dratio_n05_000 |
1815.76 |
-2.355 |
ma25_dratio_n05_000 |
1878.6 |
-5.621 |
ma50_dratio_n07_n05 |
1939.467 |
-8.583 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.367 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.647 |
atratio_n002_n001 |
21.503 |
vratio_0000_0025 |
15 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
224億円 |
224 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
-1.249 |
信用 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.561 |
-1.086 |
mrstrength_n002_n001 |
1772.6 |
-2.29 |
ma5_dratio_n05_000 |
1783.9 |
-2.909 |
ma10_dratio_n05_000 |
1822.52 |
-4.967 |
ma25_dratio_n05_000 |
1881.94 |
-7.967 |
ma50_dratio_n10_n07 |
1947.867 |
-11.082 |
ma75_dratio_n15_n10 |
-0.625 |
gratio_n001_n0.5 |
1.328 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-13.647 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-0.42 |
信用 |
0.307 |
rstrength_00.2_00.5 |
cont_n3 |
0.063 |
-0.176 |
mrstrength_n0.2_0000 |
1788.8 |
-1.554 |
ma5_dratio_n05_000 |
1789.5 |
-1.593 |
ma10_dratio_n05_000 |
1832.48 |
-3.901 |
ma25_dratio_n05_000 |
1886.36 |
-6.646 |
ma50_dratio_n07_n05 |
1956.973 |
-10.014 |
ma75_dratio_n15_n10 |
0.624 |
gratio_00.5_0001 |
2.612 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.673 |
atratio_n002_n001 |
31.858 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
0.667 |
信用 |
-2.34 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-1.732 |
mrstrength_n002_n001 |
1795 |
-1.783 |
ma5_dratio_n05_000 |
1792.2 |
-1.629 |
ma10_dratio_n05_000 |
1841.72 |
-4.274 |
ma25_dratio_n05_000 |
1891.02 |
-6.77 |
ma50_dratio_n07_n05 |
1966.413 |
-10.344 |
ma75_dratio_n15_n10 |
-0.167 |
gratio_n0.5_0000 |
2.227 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.158 |
atratio_n002_n001 |
5.28 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
-2.039 |
信用 |
0.881 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
-0.598 |
mrstrength_n001_n0.5 |
1798.6 |
-0.311 |
ma5_dratio_n05_000 |
1798.6 |
-0.311 |
ma10_dratio_n05_000 |
1847.88 |
-2.97 |
ma25_dratio_n05_000 |
1895.46 |
-5.406 |
ma50_dratio_n07_n05 |
1974.867 |
-9.209 |
ma75_dratio_n10_n07 |
-0.441 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
-21.271 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-1.154 |
信用 |
1.209 |
rstrength_0001_0002 |
cont_03 |
-1.238 |
1.293 |
mrstrength_0001_0002 |
1801.2 |
0.711 |
ma5_dratio_000_005 |
1800.7 |
0.739 |
ma10_dratio_000_005 |
1853.12 |
-2.111 |
ma25_dratio_n05_000 |
1900.1 |
-4.531 |
ma50_dratio_n05_000 |
1983.093 |
-8.527 |
ma75_dratio_n10_n07 |
0.055 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.172 |
atratio_0001_0002 |
-20.428 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-0.219 |
信用 |
1.391 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.334 |
mrstrength_00.2_00.5 |
1795.2 |
0.992 |
ma5_dratio_000_005 |
1803.6 |
0.521 |
ma10_dratio_000_005 |
1857.4 |
-2.39 |
ma25_dratio_n05_000 |
1904.1 |
-4.784 |
ma50_dratio_n05_000 |
1991.307 |
-8.954 |
ma75_dratio_n10_n07 |
3.013 |
gratio_0003_0005 |
3.109 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.618 |
atratio_00.5_0001 |
5.328 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
1.274 |
信用 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-0.812 |
mrstrength_n001_n0.5 |
1790.2 |
0.101 |
ma5_dratio_000_005 |
1808.5 |
-0.912 |
ma10_dratio_n05_000 |
1861.08 |
-3.712 |
ma25_dratio_n05_000 |
1906.9 |
-6.025 |
ma50_dratio_n07_n05 |
1999.533 |
-10.379 |
ma75_dratio_n15_n10 |
1.404 |
gratio_0001_0002 |
1.339 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.384 |
atratio_n002_n001 |
36.313 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
3.49 |
信用 |
-4.874 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.034 |
mrstrength_n005_n002 |
1789.4 |
-0.469 |
ma5_dratio_n05_000 |
1812.5 |
-1.738 |
ma10_dratio_n05_000 |
1865 |
-4.504 |
ma25_dratio_n05_000 |
1910.84 |
-6.795 |
ma50_dratio_n07_n05 |
2008.64 |
-11.333 |
ma75_dratio_n15_n10 |
1.052 |
gratio_0001_0002 |
2.528 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.233 |
atratio_0001_0002 |
17.377 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
1.795 |
信用 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
0.842 |
mrstrength_00.7_0001 |
1798.6 |
0.411 |
ma5_dratio_000_005 |
1820.9 |
-0.818 |
ma10_dratio_n05_000 |
1868.32 |
-3.336 |
ma25_dratio_n05_000 |
1914.82 |
-5.683 |
ma50_dratio_n07_n05 |
2019.027 |
-10.551 |
ma75_dratio_n15_n10 |
1.457 |
gratio_0001_0002 |
2.121 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-7.855 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
3.358 |
信用 |
-3.582 |
rstrength_n005_n002 |
cont_none |
1.138 |
-1.362 |
mrstrength_n002_n001 |
1800.2 |
-0.9 |
ma5_dratio_n05_000 |
1828.6 |
-2.439 |
ma10_dratio_n05_000 |
1871.84 |
-4.693 |
ma25_dratio_n05_000 |
1918.4 |
-7.006 |
ma50_dratio_n10_n07 |
2026.733 |
-11.977 |
ma75_dratio_n15_n10 |
0.224 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.915 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-1.623 |
信用 |
1.623 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
1812 |
-1.325 |
ma5_dratio_n05_000 |
1835.8 |
-2.604 |
ma10_dratio_n05_000 |
1876.92 |
-4.738 |
ma25_dratio_n05_000 |
1922.66 |
-7.004 |
ma50_dratio_n10_n07 |
2034.747 |
-12.127 |
ma75_dratio_n15_n10 |
-0.895 |
gratio_n001_n0.5 |
2.442 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-2.135 |
atratio_n003_n002 |
114.737 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.743 |
信用 |
-2.878 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-1.914 |
mrstrength_n002_n001 |
1826.8 |
-2.124 |
ma5_dratio_n05_000 |
1842.3 |
-2.947 |
ma10_dratio_n05_000 |
1882.88 |
-5.039 |
ma25_dratio_n07_n05 |
1923.72 |
-7.055 |
ma50_dratio_n10_n07 |
2042.907 |
-12.478 |
ma75_dratio_n15_n10 |
-0.383 |
gratio_n0.5_0000 |
2.302 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.717 |
atratio_00.5_0001 |
-60.028 |
vratio_n075_n050 |
15.8 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-1.02 |
信用 |
1.737 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.737 |
mrstrength_0001_0002 |
1835.6 |
-0.469 |
ma5_dratio_n05_000 |
1846.1 |
-1.035 |
ma10_dratio_n05_000 |
1885.96 |
-3.126 |
ma25_dratio_n05_000 |
1925.14 |
-5.098 |
ma50_dratio_n07_n05 |
2050.573 |
-10.903 |
ma75_dratio_n15_n10 |
1.378 |
gratio_0001_0002 |
1.319 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.574 |
atratio_n002_n001 |
1.278 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.719 |
信用 |
-2.293 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-2.478 |
mrstrength_n005_n002 |
1843.2 |
-1.584 |
ma5_dratio_n05_000 |
1848.4 |
-1.861 |
ma10_dratio_n05_000 |
1889.96 |
-4.019 |
ma25_dratio_n05_000 |
1922.62 |
-5.65 |
ma50_dratio_n07_n05 |
2057.6 |
-11.839 |
ma75_dratio_n15_n10 |
-0.922 |
gratio_n001_n0.5 |
2.71 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.02 |
atratio_n002_n001 |
10.692 |
vratio_0000_0025 |
16 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
1.551 |
信用 |
-2.571 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.608 |
mrstrength_n002_n001 |
1857 |
-0.754 |
ma5_dratio_n05_000 |
1856.5 |
-0.727 |
ma10_dratio_n05_000 |
1890.4 |
-2.507 |
ma25_dratio_n05_000 |
1924.48 |
-4.234 |
ma50_dratio_n05_000 |
2065.053 |
-10.753 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.638 |
atratio_0001_0002 |
-6.745 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
1.696 |
信用 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
0.377 |
mrstrength_00.2_00.5 |
1859.6 |
0.129 |
ma5_dratio_000_005 |
1866.4 |
-0.236 |
ma10_dratio_n05_000 |
1896.2 |
-1.804 |
ma25_dratio_n05_000 |
1928.7 |
-3.458 |
ma50_dratio_n05_000 |
2071.32 |
-10.106 |
ma75_dratio_n15_n10 |
-0.655 |
gratio_n001_n0.5 |
3.42 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.769 |
atratio_n002_n001 |
73.537 |
vratio_0050_0075 |
15.9 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-2.879 |
信用 |
1.11 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-0.881 |
mrstrength_n001_n0.5 |
1857.8 |
-1.389 |
ma5_dratio_n05_000 |
1878.3 |
-2.465 |
ma10_dratio_n05_000 |
1903.24 |
-3.743 |
ma25_dratio_n05_000 |
1933.5 |
-5.25 |
ma50_dratio_n07_n05 |
2076.32 |
-11.767 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.037 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-33.95 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.38 |
信用 |
-1.336 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.31 |
mrstrength_n0.5_n0.2 |
1856.6 |
0.452 |
ma5_dratio_000_005 |
1894.3 |
-1.547 |
ma10_dratio_n05_000 |
1910.2 |
-2.366 |
ma25_dratio_n05_000 |
1939.44 |
-3.838 |
ma50_dratio_n05_000 |
2082.653 |
-10.451 |
ma75_dratio_n15_n10 |
0.212 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.455 |
atratio_0001_0002 |
3.299 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.53 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
2.03 |
信用 |
-0.575 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
0.906 |
mrstrength_00.7_0001 |
1853.6 |
1.586 |
ma5_dratio_000_005 |
1899.5 |
-0.869 |
ma10_dratio_n05_000 |
1914.56 |
-1.648 |
ma25_dratio_n05_000 |
1947.06 |
-3.29 |
ma50_dratio_n05_000 |
2088.72 |
-9.849 |
ma75_dratio_n10_n07 |
0.162 |
gratio_0000_00.5 |
3.035 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
-2.538 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.069 |
信用 |
0.093 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.161 |
mrstrength_n0.2_0000 |
1856 |
0 |
ma5_dratio_000_005 |
1903.6 |
-2.501 |
ma10_dratio_n05_000 |
1919.76 |
-3.321 |
ma25_dratio_n05_000 |
1956.7 |
-5.146 |
ma50_dratio_n07_n05 |
2094.813 |
-11.4 |
ma75_dratio_n15_n10 |
0.27 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.479 |
atratio_0001_0002 |
19.878 |
vratio_0000_0025 |
16 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
4557 |
mratio_1000_5000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.829 |
信用 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
0.56 |
mrstrength_00.5_00.7 |
1873.2 |
-1.078 |
ma5_dratio_n05_000 |
1910.1 |
-2.989 |
ma10_dratio_n05_000 |
1924.32 |
-3.706 |
ma25_dratio_n05_000 |
1965.48 |
-5.723 |
ma50_dratio_n07_n05 |
2102.213 |
-11.855 |
ma75_dratio_n15_n10 |
2.191 |
gratio_0002_0003 |
2.726 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.297 |
atratio_n002_n001 |
-45.525 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
4557 |
mratio_1000_5000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-0.206 |
信用 |
-1.091 |
rstrength_n002_n001 |
cont_n5 |
0.498 |
-1.795 |
mrstrength_n002_n001 |
1898.8 |
-3.834 |
ma5_dratio_n05_000 |
1915.3 |
-4.662 |
ma10_dratio_n05_000 |
1928.6 |
-5.32 |
ma25_dratio_n07_n05 |
1974.32 |
-7.512 |
ma50_dratio_n10_n07 |
2107.92 |
-13.374 |
ma75_dratio_n15_n10 |
1.892 |
gratio_0001_0002 |
3.458 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-2.375 |
atratio_n003_n002 |
31.159 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
4557 |
mratio_1000_5000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.65 |
信用 |
-3.025 |
rstrength_n005_n002 |
cont_n4 |
-0.511 |
-1.864 |
mrstrength_n002_n001 |
1932 |
-4.244 |
ma5_dratio_n05_000 |
1921.7 |
-3.731 |
ma10_dratio_n05_000 |
1934.4 |
-4.363 |
ma25_dratio_n05_000 |
1984.2 |
-6.763 |
ma50_dratio_n07_n05 |
2113.733 |
-12.477 |
ma75_dratio_n15_n10 |
0.686 |
gratio_00.5_0001 |
3.639 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-2.42 |
atratio_n003_n002 |
49.675 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
4557 |
mratio_1000_5000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.969 |
信用 |
-3.389 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-3.223 |
mrstrength_n005_n002 |
1945.4 |
-2.591 |
ma5_dratio_n05_000 |
1923.1 |
-1.461 |
ma10_dratio_n05_000 |
1939.08 |
-2.273 |
ma25_dratio_n05_000 |
1992.84 |
-4.91 |
ma50_dratio_n05_000 |
2120.067 |
-10.616 |
ma75_dratio_n15_n10 |
0.154 |
gratio_0000_00.5 |
4.074 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.969 |
atratio_n002_n001 |
-57.706 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
4566 |
mratio_1000_5000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-0.026 |
信用 |
-1.943 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.905 |
mrstrength_n002_n001 |
1951.2 |
-0.472 |
ma5_dratio_n05_000 |
1923 |
0.988 |
ma10_dratio_000_005 |
1941.44 |
0.029 |
ma25_dratio_000_005 |
2001.32 |
-2.964 |
ma50_dratio_n05_000 |
2126.253 |
-8.666 |
ma75_dratio_n10_n07 |
0.05 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
90.559 |
vratio_0075_0100 |
17.1 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
4566 |
mratio_1000_5000 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-2.84 |
信用 |
2.288 |
rstrength_0002_0005 |
cont_none |
-1.302 |
0.75 |
mrstrength_00.7_0001 |
1947 |
1.746 |
ma5_dratio_000_005 |
1919.9 |
3.182 |
ma10_dratio_000_005 |
1941.36 |
2.042 |
ma25_dratio_000_005 |
2010.54 |
-1.469 |
ma50_dratio_n05_000 |
2130.627 |
-7.023 |
ma75_dratio_n10_n07 |
2.861 |
gratio_0002_0003 |
6.9 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
3.912 |
atratio_0003_0005 |
82.748 |
vratio_0075_0100 |
17.2 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
4566 |
mratio_1000_5000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.81 |
信用 |
3.102 |
rstrength_0002_0005 |
cont_none |
-1.217 |
5.129 |
mrstrength_0005_0010 |
1931.8 |
3.116 |
ma5_dratio_000_005 |
1915.5 |
3.994 |
ma10_dratio_000_005 |
1940.24 |
2.668 |
ma25_dratio_000_005 |
2019.22 |
-1.348 |
ma50_dratio_n05_000 |
2133.88 |
-6.649 |
ma75_dratio_n07_n05 |
-0.73 |
gratio_n001_n0.5 |
5.623 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
5.034 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
4566 |
mratio_1000_5000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.43 |
信用 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.248 |
mrstrength_n005_n002 |
1911.4 |
0.293 |
ma5_dratio_000_005 |
1902.8 |
0.746 |
ma10_dratio_000_005 |
1940.32 |
-1.202 |
ma25_dratio_n05_000 |
2028.76 |
-5.509 |
ma50_dratio_n07_n05 |
2137.627 |
-10.321 |
ma75_dratio_n15_n10 |
0.52 |
gratio_00.5_0001 |
1.629 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
40.566 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
4566 |
mratio_1000_5000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.941 |
信用 |
-0.785 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.161 |
mrstrength_0000_00.2 |
1900.8 |
1.221 |
ma5_dratio_000_005 |
1903.8 |
1.061 |
ma10_dratio_000_005 |
1943.04 |
-0.98 |
ma25_dratio_n05_000 |
2038.36 |
-5.61 |
ma50_dratio_n07_n05 |
2141 |
-10.135 |
ma75_dratio_n15_n10 |
0.677 |
gratio_00.5_0001 |
1.151 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
-29.333 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-0.04 |
信用 |
0.88 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.327 |
mrstrength_00.2_00.5 |
1894.8 |
1.383 |
ma5_dratio_000_005 |
1893.9 |
1.431 |
ma10_dratio_000_005 |
1947.08 |
-1.339 |
ma25_dratio_n05_000 |
2048.08 |
-6.205 |
ma50_dratio_n07_n05 |
2143.88 |
-10.396 |
ma75_dratio_n15_n10 |
0.262 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
-18.478 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
1.322 |
信用 |
-0.528 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.205 |
mrstrength_n0.5_n0.2 |
1892.8 |
0.645 |
ma5_dratio_000_005 |
1900.6 |
0.232 |
ma10_dratio_000_005 |
1950.8 |
-2.348 |
ma25_dratio_n05_000 |
2058.26 |
-7.446 |
ma50_dratio_n10_n07 |
2147 |
-11.272 |
ma75_dratio_n15_n10 |
-0.688 |
gratio_n001_n0.5 |
2.455 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.395 |
atratio_0001_0002 |
-15.982 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.767 |
信用 |
0.628 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.923 |
mrstrength_00.7_0001 |
1899.2 |
-0.484 |
ma5_dratio_n05_000 |
1913.9 |
-1.249 |
ma10_dratio_n05_000 |
1952.72 |
-3.212 |
ma25_dratio_n05_000 |
2068.76 |
-8.641 |
ma50_dratio_n10_n07 |
2150.267 |
-12.104 |
ma75_dratio_n15_n10 |
0.054 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.584 |
atratio_n002_n001 |
6.569 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-1.878 |
信用 |
0.294 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
-0.745 |
mrstrength_n001_n0.5 |
1894.2 |
-1.594 |
ma5_dratio_n05_000 |
1925.5 |
-3.194 |
ma10_dratio_n05_000 |
1956.68 |
-4.737 |
ma25_dratio_n05_000 |
2080.46 |
-10.404 |
ma50_dratio_n15_n10 |
2153.493 |
-13.443 |
ma75_dratio_n15_n10 |
-0.95 |
gratio_n001_n0.5 |
2.166 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-46.968 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-1.318 |
信用 |
0.428 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
-0.276 |
mrstrength_n0.5_n0.2 |
1906.8 |
-0.671 |
ma5_dratio_n05_000 |
1936.5 |
-2.195 |
ma10_dratio_n05_000 |
1961.32 |
-3.432 |
ma25_dratio_n05_000 |
2094.38 |
-9.568 |
ma50_dratio_n10_n07 |
2156.533 |
-12.174 |
ma75_dratio_n15_n10 |
-0.68 |
gratio_n001_n0.5 |
2.225 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.342 |
atratio_n002_n001 |
-27.23 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.572 |
信用 |
-1.914 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.424 |
mrstrength_n002_n001 |
1893 |
0.951 |
ma5_dratio_000_005 |
1948.4 |
-1.92 |
ma10_dratio_n05_000 |
1964.96 |
-2.746 |
ma25_dratio_n05_000 |
2104.18 |
-9.181 |
ma50_dratio_n10_n07 |
2158.533 |
-11.468 |
ma75_dratio_n15_n10 |
1.704 |
gratio_0001_0002 |
5.152 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
3.861 |
atratio_0003_0005 |
-26.854 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-0.634 |
信用 |
4.495 |
rstrength_0002_0005 |
cont_none |
-0.676 |
4.537 |
mrstrength_0002_0005 |
1908.4 |
1.499 |
ma5_dratio_000_005 |
1954.3 |
-0.885 |
ma10_dratio_n05_000 |
1968.4 |
-1.595 |
ma25_dratio_n05_000 |
2113.66 |
-8.358 |
ma50_dratio_n10_n07 |
2160.253 |
-10.335 |
ma75_dratio_n15_n10 |
-0.804 |
gratio_n001_n0.5 |
5.822 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-3.217 |
atratio_n005_n003 |
38.931 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-0.917 |
信用 |
-2.3 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.212 |
mrstrength_n005_n002 |
1928.6 |
-3.298 |
ma5_dratio_n05_000 |
1956.6 |
-4.682 |
ma10_dratio_n05_000 |
1964.56 |
-5.068 |
ma25_dratio_n07_n05 |
2122.92 |
-12.149 |
ma50_dratio_n15_n10 |
2161.787 |
-13.729 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.501 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
5.589 |
atratio_0005_0010 |
-51.75 |
vratio_n075_n050 |
16.1 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
-1.51 |
信用 |
7.099 |
rstrength_0005_0010 |
cont_none |
-0.977 |
6.566 |
mrstrength_0005_0010 |
1956.8 |
-1.523 |
ma5_dratio_n05_000 |
1967.2 |
-2.044 |
ma10_dratio_n05_000 |
1964.32 |
-1.9 |
ma25_dratio_n05_000 |
2132.88 |
-9.653 |
ma50_dratio_n10_n07 |
2162.853 |
-10.905 |
ma75_dratio_n15_n10 |
1.26 |
gratio_0001_0002 |
5.792 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-8.199 |
atratio_n010_n005 |
82.828 |
vratio_0075_0100 |
16.1 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
0.531 |
信用 |
-8.73 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-8.055 |
mrstrength_n010_n005 |
1966.2 |
-7.181 |
ma5_dratio_n10_n07 |
1971.2 |
-7.417 |
ma10_dratio_n10_n07 |
1955.28 |
-6.663 |
ma25_dratio_n07_n05 |
2141.42 |
-14.776 |
ma50_dratio_n15_n10 |
2164.013 |
-15.666 |
ma75_dratio_n20_n15 |
-9.507 |
gratio_n010_n005 |
4.63 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-2.453 |
atratio_n003_n002 |
206.977 |
vratio_0200_0300 |
16.1 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
1.82 |
信用 |
-4.273 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.885 |
mrstrength_n005_n002 |
2003.8 |
-0.789 |
ma5_dratio_n05_000 |
1984.1 |
0.197 |
ma10_dratio_000_005 |
1958.56 |
1.503 |
ma25_dratio_000_005 |
2152.38 |
-7.637 |
ma50_dratio_n10_n07 |
2166.293 |
-8.23 |
ma75_dratio_n10_n07 |
1.423 |
gratio_0001_0002 |
5.223 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.595 |
atratio_0001_0002 |
-31.986 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
6482;6125;6266 |
ＹＵＳＨＩＮ;岡本工;タツモ |
4.07 |
信用 |
-2.475 |
rstrength_n005_n002 |
cont_02 |
0.376 |
1.219 |
mrstrength_0001_0002 |
2000.2 |
1.89 |
ma5_dratio_000_005 |
1979.3 |
2.966 |
ma10_dratio_000_005 |
1961.2 |
3.916 |
ma25_dratio_000_005 |
2158.88 |
-5.599 |
ma50_dratio_n07_n05 |
2164.173 |
-5.83 |
ma75_dratio_n07_n05 |
1.346 |
gratio_0001_0002 |
2.473 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.621 |
atratio_0001_0002 |
36.779 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
0.896 |
信用 |
0.725 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.065 |
mrstrength_0000_00.2 |
1984.6 |
1.078 |
ma5_dratio_000_005 |
1970.8 |
1.786 |
ma10_dratio_000_005 |
1963.76 |
2.151 |
ma25_dratio_000_005 |
2162.86 |
-7.252 |
ma50_dratio_n10_n07 |
2162 |
-7.216 |
ma75_dratio_n10_n07 |
0.101 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.937 |
atratio_n002_n001 |
16.854 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
1.259 |
信用 |
-3.196 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.342 |
mrstrength_n005_n002 |
1977.6 |
-0.182 |
ma5_dratio_n05_000 |
1969.6 |
0.223 |
ma10_dratio_000_005 |
1968.68 |
0.27 |
ma25_dratio_000_005 |
2168.88 |
-8.985 |
ma50_dratio_n10_n07 |
2160.067 |
-8.614 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.112 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
2.183 |
atratio_0002_0003 |
21.502 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
0.703 |
信用 |
1.48 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.322 |
mrstrength_0002_0005 |
1976.2 |
1.862 |
ma5_dratio_000_005 |
1970.7 |
2.146 |
ma10_dratio_000_005 |
1979.56 |
1.689 |
ma25_dratio_000_005 |
2175.8 |
-7.482 |
ma50_dratio_n10_n07 |
2158.08 |
-6.723 |
ma75_dratio_n07_n05 |
1.117 |
gratio_0001_0002 |
2.614 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.51 |
atratio_00.5_0001 |
49.49 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
-0.786 |
信用 |
1.296 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.528 |
mrstrength_n001_n0.5 |
1964.4 |
0.285 |
ma5_dratio_000_005 |
1971.9 |
-0.096 |
ma10_dratio_n05_000 |
1993.64 |
-1.186 |
ma25_dratio_n05_000 |
2182.34 |
-9.73 |
ma50_dratio_n10_n07 |
2156.16 |
-8.634 |
ma75_dratio_n10_n07 |
0.714 |
gratio_00.5_0001 |
2.434 |
volaratio_002_2.5 |
| 2025-05-01 |
14:47 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-17.3 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
0.043 |
信用 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.687 |
mrstrength_n002_n001 |
1958.4 |
0.082 |
ma5_dratio_000_005 |
1976.3 |
-0.825 |
ma10_dratio_n05_000 |
2006.64 |
-2.324 |
ma25_dratio_n05_000 |
2191.16 |
-10.55 |
ma50_dratio_n15_n10 |
2153.92 |
-9.003 |
ma75_dratio_n10_n07 |
0.863 |
gratio_00.5_0001 |
1.949 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.203 |
atratio_0000_00.5 |
-31.897 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
-0.418 |
信用 |
0.621 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
-0.37 |
mrstrength_n0.5_n0.2 |
1957 |
0.715 |
ma5_dratio_000_005 |
1975.6 |
-0.233 |
ma10_dratio_n05_000 |
2020.04 |
-2.428 |
ma25_dratio_n05_000 |
2197.58 |
-10.31 |
ma50_dratio_n15_n10 |
2151.4 |
-8.385 |
ma75_dratio_n10_n07 |
-0.305 |
gratio_n0.5_0000 |
2.255 |
volaratio_002_2.5 |
| 2025-04-28 |
09:58 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.665 |
atratio_00.5_0001 |
74 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
1.003 |
信用 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.289 |
mrstrength_00.2_00.5 |
1961.6 |
0.275 |
ma5_dratio_000_005 |
1977.4 |
-0.526 |
ma10_dratio_n05_000 |
2034 |
-3.294 |
ma25_dratio_n05_000 |
2203.4 |
-10.729 |
ma50_dratio_n15_n10 |
2149.893 |
-8.507 |
ma75_dratio_n10_n07 |
0.921 |
gratio_00.5_0001 |
3.502 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.722 |
atratio_00.5_0001 |
-31.507 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
2.238 |
信用 |
-1.516 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.18 |
mrstrength_n002_n001 |
1965.2 |
-0.57 |
ma5_dratio_n05_000 |
1978.7 |
-1.248 |
ma10_dratio_n05_000 |
2046.6 |
-4.525 |
ma25_dratio_n05_000 |
2210.56 |
-11.606 |
ma50_dratio_n15_n10 |
2148.293 |
-9.044 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-68.087 |
vratio_n075_n050 |
18.9 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
2.077 |
信用 |
-2.743 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-1.155 |
mrstrength_n002_n001 |
1979.4 |
-1.991 |
ma5_dratio_n05_000 |
1981.8 |
-2.109 |
ma10_dratio_n05_000 |
2061.2 |
-5.88 |
ma25_dratio_n07_n05 |
2218.66 |
-12.56 |
ma50_dratio_n15_n10 |
2147.827 |
-9.676 |
ma75_dratio_n10_n07 |
0.819 |
gratio_00.5_0001 |
2.322 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-2.056 |
atratio_n003_n002 |
251.923 |
vratio_0200_0300 |
18.9 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
1.857 |
信用 |
-3.913 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.95 |
mrstrength_n005_n002 |
1994.2 |
-2.066 |
ma5_dratio_n05_000 |
1987.5 |
-1.736 |
ma10_dratio_n05_000 |
2079.72 |
-6.093 |
ma25_dratio_n07_n05 |
2225.26 |
-12.235 |
ma50_dratio_n15_n10 |
2148.12 |
-9.083 |
ma75_dratio_n10_n07 |
0.401 |
gratio_0000_00.5 |
5.071 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.453 |
atratio_0000_00.5 |
-22.156 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
0.324 |
信用 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.626 |
mrstrength_00.5_00.7 |
1994.2 |
-0.01 |
ma5_dratio_n05_000 |
1976.3 |
0.896 |
ma10_dratio_000_005 |
2098.2 |
-4.966 |
ma25_dratio_n05_000 |
2230.7 |
-10.611 |
ma50_dratio_n15_n10 |
2148.08 |
-7.173 |
ma75_dratio_n10_n07 |
-0.957 |
gratio_n001_n0.5 |
2.908 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.975 |
atratio_n002_n001 |
-10.215 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
-1.114 |
信用 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.678 |
mrstrength_n001_n0.5 |
1993.2 |
-0.411 |
ma5_dratio_n05_000 |
1962.8 |
1.131 |
ma10_dratio_000_005 |
2117.2 |
-6.244 |
ma25_dratio_n07_n05 |
2236.28 |
-11.237 |
ma50_dratio_n15_n10 |
2146.493 |
-7.524 |
ma75_dratio_n10_n07 |
0.79 |
gratio_00.5_0001 |
3.185 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
-14.483 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
1.709 |
信用 |
-1.163 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.48 |
mrstrength_n0.5_n0.2 |
1992.2 |
1.646 |
ma5_dratio_000_005 |
1934.4 |
4.684 |
ma10_dratio_000_005 |
2133.68 |
-5.094 |
ma25_dratio_n07_n05 |
2239.98 |
-9.597 |
ma50_dratio_n10_n07 |
2144.92 |
-5.591 |
ma75_dratio_n07_n05 |
-0.943 |
gratio_n001_n0.5 |
1.855 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
3.123 |
atratio_0003_0005 |
11.253 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
0.489 |
信用 |
2.634 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.775 |
mrstrength_0001_0002 |
1984.2 |
1.502 |
ma5_dratio_000_005 |
1922.6 |
4.754 |
ma10_dratio_000_005 |
2149.08 |
-6.285 |
ma25_dratio_n07_n05 |
2242.28 |
-10.181 |
ma50_dratio_n15_n10 |
2142.84 |
-6.013 |
ma75_dratio_n07_n05 |
0.512 |
gratio_00.5_0001 |
3.069 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.81 |
atratio_n002_n001 |
30.769 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
-2.855 |
信用 |
1.045 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.797 |
mrstrength_n001_n0.5 |
1980.8 |
-1.403 |
ma5_dratio_n05_000 |
1926.6 |
1.37 |
ma10_dratio_000_005 |
2165.72 |
-9.822 |
ma25_dratio_n10_n07 |
2245.1 |
-13.011 |
ma50_dratio_n15_n10 |
2141.253 |
-8.792 |
ma75_dratio_n10_n07 |
-0.452 |
gratio_n0.5_0000 |
1.998 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-29.812 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
0.991 |
信用 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.384 |
mrstrength_n0.5_n0.2 |
1958.4 |
1.562 |
ma5_dratio_000_005 |
1941.5 |
2.447 |
ma10_dratio_000_005 |
2184.8 |
-8.962 |
ma25_dratio_n10_n07 |
2249.04 |
-11.562 |
ma50_dratio_n15_n10 |
2141.067 |
-7.102 |
ma75_dratio_n10_n07 |
0.253 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.252 |
atratio_n0.5_0000 |
3.148 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
1.602 |
信用 |
-1.854 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.433 |
mrstrength_n002_n001 |
1932.4 |
2.463 |
ma5_dratio_000_005 |
1955.5 |
1.253 |
ma10_dratio_000_005 |
2204.24 |
-10.173 |
ma25_dratio_n15_n10 |
2251.9 |
-12.074 |
ma50_dratio_n15_n10 |
2140.387 |
-7.493 |
ma75_dratio_n10_n07 |
0.856 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-53.543 |
vratio_n075_n050 |
19 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
0.83 |
信用 |
-1.431 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.356 |
mrstrength_0002_0005 |
1876.6 |
5.776 |
ma5_dratio_005_007 |
1982.1 |
0.146 |
ma10_dratio_000_005 |
2227.44 |
-10.884 |
ma25_dratio_n15_n10 |
2254.14 |
-11.94 |
ma50_dratio_n15_n10 |
2140.093 |
-7.247 |
ma75_dratio_n10_n07 |
-4.006 |
gratio_n005_n003 |
6.496 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
8.474 |
atratio_0005_0010 |
85.983 |
vratio_0075_0100 |
19 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
8.282 |
信用 |
0.192 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-0.654 |
mrstrength_n001_n0.5 |
1861 |
7.308 |
ma5_dratio_007_010 |
2020.1 |
-1.144 |
ma10_dratio_n05_000 |
2243.4 |
-10.983 |
ma25_dratio_n15_n10 |
2255.32 |
-11.454 |
ma50_dratio_n15_n10 |
2140.4 |
-6.7 |
ma75_dratio_n07_n05 |
19.555 |
gratio_0015_p000 |
12.342 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-38.56 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
-4.411 |
信用 |
3.443 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.966 |
mrstrength_0002_0005 |
1872.4 |
-1.677 |
ma5_dratio_n05_000 |
2049.9 |
-10.191 |
ma10_dratio_n15_n10 |
2258.92 |
-18.501 |
ma25_dratio_n20_n15 |
2256.18 |
-18.402 |
ma50_dratio_n20_n15 |
2139.333 |
-13.945 |
ma75_dratio_n15_n10 |
0.861 |
gratio_00.5_0001 |
5.859 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
9.289 |
atratio_0005_0010 |
-43.253 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
7.988 |
信用 |
1.301 |
rstrength_0001_0002 |
cont_none |
6.025 |
3.264 |
mrstrength_0002_0005 |
1924.6 |
-3.409 |
ma5_dratio_n05_000 |
2095.3 |
-11.278 |
ma10_dratio_n15_n10 |
2281.28 |
-18.511 |
ma25_dratio_n20_n15 |
2260.4 |
-17.758 |
ma50_dratio_n20_n15 |
2140.533 |
-13.152 |
ma75_dratio_n15_n10 |
5.82 |
gratio_0005_0010 |
6.889 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-10.802 |
atratio_m000_n010 |
38.345 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
-11.492 |
信用 |
0.69 |
rstrength_00.5_00.7 |
cont_n6 |
-7.827 |
-2.975 |
mrstrength_n005_n002 |
1978.6 |
-14.03 |
ma5_dratio_n15_n10 |
2141.4 |
-20.566 |
ma10_dratio_n30_n20 |
2301.44 |
-26.09 |
ma25_dratio_n30_n20 |
2262.12 |
-24.805 |
ma50_dratio_n30_n20 |
2141.507 |
-20.57 |
ma75_dratio_n30_n20 |
-12.585 |
gratio_m000_n010 |
7.078 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-7.157 |
atratio_n010_n005 |
98.996 |
vratio_0075_0100 |
18.3 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
-6.75 |
信用 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.75 |
-4.407 |
mrstrength_n005_n002 |
2087.6 |
-8.651 |
ma5_dratio_n10_n07 |
2199.5 |
-13.298 |
ma10_dratio_n15_n10 |
2327.56 |
-18.069 |
ma25_dratio_n20_n15 |
2268.38 |
-15.931 |
ma50_dratio_n20_n15 |
2143.96 |
-11.052 |
ma75_dratio_n15_n10 |
-2.629 |
gratio_n003_n002 |
9.49 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-2.284 |
atratio_n003_n002 |
-17.686 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
-4.62 |
信用 |
2.336 |
rstrength_0002_0005 |
cont_n4 |
-2.771 |
0.487 |
mrstrength_00.2_00.5 |
2179.2 |
-5.745 |
ma5_dratio_n07_n05 |
2240.7 |
-8.332 |
ma10_dratio_n10_n07 |
2346.2 |
-12.454 |
ma25_dratio_n15_n10 |
2270.16 |
-9.522 |
ma50_dratio_n10_n07 |
2143.333 |
-4.168 |
ma75_dratio_n05_000 |
-4.853 |
gratio_n005_n003 |
4.372 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.268 |
atratio_n002_n001 |
-35.843 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
0.675 |
信用 |
-1.943 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-1.553 |
mrstrength_n002_n001 |
2227.4 |
-5.63 |
ma5_dratio_n07_n05 |
2275.6 |
-7.629 |
ma10_dratio_n10_n07 |
2356.56 |
-10.802 |
ma25_dratio_n15_n10 |
2265.66 |
-7.224 |
ma50_dratio_n10_n07 |
2141.187 |
-1.83 |
ma75_dratio_n05_000 |
-1.268 |
gratio_n002_n001 |
2.743 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-5.209 |
atratio_n010_n005 |
64 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ＹＵＳＨＩＮ;タツモ;岡本工 |
-0.622 |
信用 |
-4.587 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-5.228 |
mrstrength_n010_n005 |
2266 |
-6.046 |
ma5_dratio_n07_n05 |
2306.9 |
-7.712 |
ma10_dratio_n10_n07 |
2361.96 |
-9.863 |
ma25_dratio_n10_n07 |
2261.12 |
-5.843 |
ma50_dratio_n07_n05 |
2138.04 |
-0.423 |
ma75_dratio_n05_000 |
0.445 |
gratio_0000_00.5 |
6.459 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-5.032 |
atratio_n010_n005 |
-0.174 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.89 |
pbr_1.8_002 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
-4.276 |
信用 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
-0.984 |
mrstrength_n001_n0.5 |
2304.2 |
-2.526 |
ma5_dratio_n05_000 |
2340.9 |
-4.054 |
ma10_dratio_n05_000 |
2369.08 |
-5.195 |
ma25_dratio_n07_n05 |
2255.76 |
-0.433 |
ma50_dratio_n05_000 |
2133.427 |
5.277 |
ma75_dratio_005_007 |
-2.114 |
gratio_n003_n002 |
5.132 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
3.05 |
atratio_0003_0005 |
152.632 |
vratio_0100_0200 |
22.7 |
per_020_025 |
1.99 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
-2.867 |
信用 |
5.917 |
rstrength_0005_0010 |
cont_02 |
-1.798 |
4.848 |
mrstrength_0002_0005 |
2311.4 |
2.319 |
ma5_dratio_000_005 |
2356 |
0.382 |
ma10_dratio_000_005 |
2372.04 |
-0.297 |
ma25_dratio_n05_000 |
2247.34 |
5.236 |
ma50_dratio_005_007 |
2127.72 |
11.152 |
ma75_dratio_010_015 |
-2.745 |
gratio_n003_n002 |
6.452 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
22 |
per_020_025 |
1.93 |
pbr_1.8_002 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
-0.756 |
信用 |
0.756 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
2302.2 |
-0.313 |
ma5_dratio_n05_000 |
2360.5 |
-2.775 |
ma10_dratio_n05_000 |
2371.04 |
-3.207 |
ma25_dratio_n05_000 |
2237.42 |
2.573 |
ma50_dratio_000_005 |
2119.96 |
8.257 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.078 |
atratio_n002_n001 |
-40.625 |
vratio_n050_n025 |
22 |
per_020_025 |
1.93 |
pbr_1.8_002 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
1.065 |
信用 |
-2.143 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.731 |
mrstrength_n002_n001 |
2323.8 |
-1.239 |
ma5_dratio_n05_000 |
2374 |
-3.328 |
ma10_dratio_n05_000 |
2375.68 |
-3.396 |
ma25_dratio_n05_000 |
2227.56 |
3.028 |
ma50_dratio_000_005 |
2112.453 |
8.641 |
ma75_dratio_007_010 |
0.129 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.665 |
atratio_0001_0002 |
56.643 |
vratio_0050_0075 |
22.2 |
per_020_025 |
1.95 |
pbr_1.8_002 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
0.622 |
信用 |
1.043 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.208 |
mrstrength_0001_0002 |
2347.8 |
-1.184 |
ma5_dratio_n05_000 |
2387.5 |
-2.827 |
ma10_dratio_n05_000 |
2375.12 |
-2.321 |
ma25_dratio_n05_000 |
2217.08 |
4.642 |
ma50_dratio_000_005 |
2104.747 |
10.227 |
ma75_dratio_010_015 |
0.789 |
gratio_00.5_0001 |
4.088 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.596 |
atratio_n002_n001 |
-46.442 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.92 |
pbr_1.8_002 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
-1.796 |
信用 |
0.2 |
rstrength_00.2_00.5 |
cont_n4 |
-0.182 |
-1.414 |
mrstrength_n002_n001 |
2377.6 |
-4.021 |
ma5_dratio_n05_000 |
2403 |
-5.035 |
ma10_dratio_n07_n05 |
2372.8 |
-3.827 |
ma25_dratio_n05_000 |
2207.84 |
3.359 |
ma50_dratio_000_005 |
2096.413 |
8.853 |
ma75_dratio_007_010 |
-0.647 |
gratio_n001_n0.5 |
2.986 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-3.496 |
atratio_n005_n003 |
48.747 |
vratio_0025_0050 |
22.2 |
per_020_025 |
1.95 |
pbr_1.8_002 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
0.906 |
信用 |
-4.402 |
rstrength_n005_n002 |
cont_n3 |
-0.198 |
-3.298 |
mrstrength_n005_n002 |
2400.6 |
-3.399 |
ma5_dratio_n05_000 |
2430.8 |
-4.599 |
ma10_dratio_n05_000 |
2374.52 |
-2.338 |
ma25_dratio_n05_000 |
2199.14 |
5.45 |
ma50_dratio_005_007 |
2088.253 |
11.05 |
ma75_dratio_010_015 |
-0.166 |
gratio_n0.5_0000 |
4.338 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-11.576 |
vratio_n025_0000 |
23 |
per_020_025 |
2.02 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
-1.414 |
信用 |
0.917 |
rstrength_00.7_0001 |
cont_n2 |
-0.247 |
-0.25 |
mrstrength_n0.5_n0.2 |
2418.8 |
-0.653 |
ma5_dratio_n05_000 |
2437.3 |
-1.407 |
ma10_dratio_n05_000 |
2376.12 |
1.131 |
ma25_dratio_000_005 |
2191.14 |
9.669 |
ma50_dratio_007_010 |
2080.413 |
15.506 |
ma75_dratio_015_020 |
-0.538 |
gratio_n001_n0.5 |
1.5 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-2.187 |
atratio_n003_n002 |
-40.643 |
vratio_n050_n025 |
23.1 |
per_020_025 |
2.03 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
3891 |
mratio_1000_5000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6272 |
ユーシン精機;タツモ;レオン |
0.243 |
信用 |
-2.43 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.387 |
mrstrength_n005_n002 |
2424.2 |
-0.38 |
ma5_dratio_n05_000 |
2435.5 |
-0.842 |
ma10_dratio_n05_000 |
2370.8 |
1.864 |
ma25_dratio_000_005 |
2182.32 |
10.662 |
ma50_dratio_010_015 |
2071.133 |
16.603 |
ma75_dratio_015_020 |
-1.499 |
gratio_n002_n001 |
1.618 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
3.004 |
atratio_0003_0005 |
71 |
vratio_0050_0075 |
23.7 |
per_020_025 |
2.07 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
3891 |
mratio_1000_5000 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6272 |
ユーシン精機;タツモ;レオン |
-0.424 |
信用 |
3.428 |
rstrength_0002_0005 |
cont_none |
0.927 |
2.077 |
mrstrength_0002_0005 |
2427.2 |
1.722 |
ma5_dratio_000_005 |
2434 |
1.438 |
ma10_dratio_000_005 |
2363.2 |
4.477 |
ma25_dratio_000_005 |
2173.02 |
13.621 |
ma50_dratio_010_015 |
2061.52 |
19.766 |
ma75_dratio_015_020 |
0.125 |
gratio_0000_00.5 |
4.245 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.539 |
atratio_n001_n0.5 |
3.359 |
vratio_0000_0025 |
23 |
per_020_025 |
2.01 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
3891 |
mratio_1000_5000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6272 |
ユーシン精機;タツモ;レオン |
0.178 |
信用 |
-0.717 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.254 |
mrstrength_n002_n001 |
2428.4 |
-1.293 |
ma5_dratio_n05_000 |
2423.4 |
-1.089 |
ma10_dratio_n05_000 |
2355.36 |
1.768 |
ma25_dratio_000_005 |
2161.14 |
10.914 |
ma50_dratio_010_015 |
2051 |
16.87 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-3.25 |
vratio_n025_0000 |
23.1 |
per_020_025 |
2.02 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
3891 |
mratio_1000_5000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6272 |
ユーシン精機;タツモ;レオン |
2.154 |
信用 |
-2.977 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.744 |
mrstrength_n001_n0.5 |
2461 |
-2.072 |
ma5_dratio_n05_000 |
2419.1 |
-0.376 |
ma10_dratio_n05_000 |
2346.28 |
2.716 |
ma25_dratio_000_005 |
2150.54 |
12.065 |
ma50_dratio_010_015 |
2040.747 |
18.094 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.624 |
vratio_n050_n025 |
23.3 |
per_020_025 |
2.04 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
3891 |
mratio_1000_5000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6272 |
ユーシン精機;タツモ;レオン |
0.651 |
信用 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
2455.8 |
-1.051 |
ma5_dratio_n05_000 |
2415.4 |
0.604 |
ma10_dratio_000_005 |
2335.48 |
4.047 |
ma25_dratio_000_005 |
2139.72 |
13.566 |
ma50_dratio_010_015 |
2030.307 |
19.686 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
-24.223 |
vratio_n025_0000 |
23.3 |
per_020_025 |
2.04 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
3891 |
mratio_1000_5000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6272 |
ユーシン精機;タツモ;レオン |
-0.564 |
信用 |
-1.254 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.183 |
mrstrength_n002_n001 |
2446.8 |
-0.687 |
ma5_dratio_n05_000 |
2403.7 |
1.094 |
ma10_dratio_000_005 |
2324.48 |
4.54 |
ma25_dratio_000_005 |
2129.02 |
14.137 |
ma50_dratio_010_015 |
2019.933 |
20.301 |
ma75_dratio_020_030 |
-1.01 |
gratio_n002_n001 |
3.418 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-3.32 |
atratio_n005_n003 |
-63.841 |
vratio_n075_n050 |
23.7 |
per_020_025 |
2.08 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6272 |
ユーシン精機;タツモ;レオン |
-0.043 |
信用 |
-3.277 |
rstrength_n005_n002 |
cont_none |
0.383 |
-3.703 |
mrstrength_n005_n002 |
2440.8 |
1.401 |
ma5_dratio_000_005 |
2384.4 |
3.8 |
ma10_dratio_000_005 |
2313.28 |
6.991 |
ma25_dratio_005_007 |
2119.2 |
16.789 |
ma50_dratio_015_020 |
2009.413 |
23.17 |
ma75_dratio_020_030 |
0.273 |
gratio_0000_00.5 |
5.38 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
7.383 |
atratio_0005_0010 |
475.472 |
vratio_0300_0500 |
24.5 |
per_020_025 |
2.15 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6272 |
ユーシン精機;タツモ;レオン |
-0.52 |
信用 |
7.903 |
rstrength_0005_0010 |
cont_none |
-2.169 |
9.552 |
mrstrength_0005_0010 |
2418.4 |
5.855 |
ma5_dratio_005_007 |
2367.6 |
8.126 |
ma10_dratio_007_010 |
2299.56 |
11.326 |
ma25_dratio_010_015 |
2108.46 |
21.416 |
ma50_dratio_020_030 |
1995.84 |
28.267 |
ma75_dratio_020_030 |
2.097 |
gratio_0002_0003 |
6.615 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-13.921 |
vratio_n025_0000 |
22.9 |
per_020_025 |
2 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6272 |
ユーシン精機;タツモ;レオン |
0.231 |
信用 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.766 |
-0.808 |
mrstrength_n001_n0.5 |
2377.2 |
0.286 |
ma5_dratio_000_005 |
2343.6 |
1.724 |
ma10_dratio_000_005 |
2280.84 |
4.523 |
ma25_dratio_000_005 |
2096.42 |
13.718 |
ma50_dratio_010_015 |
1982.16 |
20.273 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-34.796 |
vratio_n050_n025 |
22.9 |
per_020_025 |
2 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6272 |
ユーシン精機;タツモ;レオン |
0.428 |
信用 |
-1.053 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.858 |
mrstrength_n001_n0.5 |
2375 |
0.421 |
ma5_dratio_000_005 |
2339.2 |
1.958 |
ma10_dratio_000_005 |
2267.24 |
5.194 |
ma25_dratio_005_007 |
2088.9 |
14.175 |
ma50_dratio_010_015 |
1970.507 |
21.035 |
ma75_dratio_020_030 |
0.208 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.566 |
atratio_0001_0002 |
41.845 |
vratio_0025_0050 |
23 |
per_020_025 |
2.01 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6272 |
ユーシン精機;タツモ;レオン |
-1.328 |
信用 |
2.894 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
2.768 |
mrstrength_0002_0005 |
2360.6 |
1.669 |
ma5_dratio_000_005 |
2341.8 |
2.485 |
ma10_dratio_000_005 |
2253.44 |
6.504 |
ma25_dratio_005_007 |
2079.54 |
15.41 |
ma50_dratio_015_020 |
1958.947 |
22.515 |
ma75_dratio_020_030 |
-0.339 |
gratio_n0.5_0000 |
4.638 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
-31.268 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6272 |
ユーシン精機;タツモ;レオン |
0.059 |
信用 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-1.313 |
mrstrength_n002_n001 |
2328 |
1.503 |
ma5_dratio_000_005 |
2329.9 |
1.421 |
ma10_dratio_000_005 |
2239.52 |
5.514 |
ma25_dratio_005_007 |
2070.16 |
14.146 |
ma50_dratio_010_015 |
1947.133 |
21.358 |
ma75_dratio_020_030 |
2.124 |
gratio_0002_0003 |
2.165 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.801 |
atratio_n001_n0.5 |
-35.551 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6272 |
ユーシン精機;タツモ;レオン |
-2.563 |
信用 |
1.762 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.076 |
mrstrength_0002_0005 |
2316.8 |
1.606 |
ma5_dratio_000_005 |
2319.8 |
1.474 |
ma10_dratio_000_005 |
2222.8 |
5.902 |
ma25_dratio_005_007 |
2061.54 |
14.186 |
ma50_dratio_010_015 |
1935.027 |
21.652 |
ma75_dratio_020_030 |
0.211 |
gratio_0000_00.5 |
4.188 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
2.594 |
atratio_0002_0003 |
105.871 |
vratio_0100_0200 |
22.7 |
per_020_025 |
1.99 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
3.482 |
信用 |
-0.888 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
2.296 |
mrstrength_0002_0005 |
2310 |
2.727 |
ma5_dratio_000_005 |
2316.9 |
2.421 |
ma10_dratio_000_005 |
2209.2 |
7.414 |
ma25_dratio_007_010 |
2052.16 |
15.634 |
ma50_dratio_015_020 |
1923.427 |
23.374 |
ma75_dratio_020_030 |
2.118 |
gratio_0002_0003 |
4.043 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
3.397 |
atratio_0003_0005 |
-28.731 |
vratio_n050_n025 |
22.2 |
per_020_025 |
1.94 |
pbr_1.8_002 |
1.43 |
yield_1.4_1.6 |
4414 |
mratio_1000_5000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
0.469 |
信用 |
2.928 |
rstrength_0002_0005 |
cont_none |
-0.25 |
3.647 |
mrstrength_0002_0005 |
2303.4 |
0.417 |
ma5_dratio_000_005 |
2315.5 |
-0.108 |
ma10_dratio_n05_000 |
2194.12 |
5.418 |
ma25_dratio_005_007 |
2041.9 |
13.277 |
ma50_dratio_010_015 |
1911.24 |
21.021 |
ma75_dratio_020_030 |
-0.402 |
gratio_n0.5_0000 |
4.773 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-3.034 |
atratio_n005_n003 |
65.589 |
vratio_0050_0075 |
21.4 |
per_020_025 |
1.88 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
4414 |
mratio_1000_5000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
-0.43 |
信用 |
-2.604 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
-1.644 |
mrstrength_n002_n001 |
2323 |
-3.702 |
ma5_dratio_n05_000 |
2311.2 |
-3.21 |
ma10_dratio_n05_000 |
2174.76 |
2.862 |
ma25_dratio_000_005 |
2033.5 |
10.007 |
ma50_dratio_010_015 |
1900.373 |
17.714 |
ma75_dratio_015_020 |
-2.167 |
gratio_n003_n002 |
2.429 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-50.739 |
vratio_n075_n050 |
22.1 |
per_020_025 |
1.94 |
pbr_1.8_002 |
1.43 |
yield_1.4_1.6 |
4414 |
mratio_1000_5000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
-1.152 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.816 |
mrstrength_n001_n0.5 |
2331.8 |
-1.064 |
ma5_dratio_n05_000 |
2310 |
-0.13 |
ma10_dratio_n05_000 |
2160.28 |
6.792 |
ma25_dratio_005_007 |
2026.08 |
13.865 |
ma50_dratio_010_015 |
1890.787 |
22.013 |
ma75_dratio_020_030 |
-0.172 |
gratio_n0.5_0000 |
1.833 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-42.171 |
vratio_n050_n025 |
22.2 |
per_020_025 |
1.95 |
pbr_1.8_002 |
1.42 |
yield_1.4_1.6 |
4414 |
mratio_1000_5000 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
-1.098 |
信用 |
0.243 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.387 |
mrstrength_00.2_00.5 |
2322.8 |
-0.121 |
ma5_dratio_n05_000 |
2306.6 |
0.581 |
ma10_dratio_000_005 |
2142.44 |
8.288 |
ma25_dratio_007_010 |
2015.6 |
15.102 |
ma50_dratio_015_020 |
1880.4 |
23.378 |
ma75_dratio_020_030 |
-0.043 |
gratio_n0.5_0000 |
4.798 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-2.945 |
atratio_n003_n002 |
-15.32 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.96 |
pbr_1.8_002 |
1.41 |
yield_1.4_1.6 |
4414 |
mratio_1000_5000 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
0.593 |
信用 |
-3.538 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.676 |
mrstrength_n005_n002 |
2323.8 |
0.697 |
ma5_dratio_000_005 |
2291.6 |
2.112 |
ma10_dratio_000_005 |
2122.64 |
10.24 |
ma25_dratio_010_015 |
2005.56 |
16.676 |
ma50_dratio_015_020 |
1869.973 |
25.135 |
ma75_dratio_020_030 |
1.618 |
gratio_0001_0002 |
6.592 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
5.699 |
atratio_0005_0010 |
5.279 |
vratio_0000_0025 |
23.1 |
per_020_025 |
2.02 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
-1.5 |
信用 |
7.199 |
rstrength_0005_0010 |
cont_02 |
0.245 |
5.454 |
mrstrength_0005_0010 |
2327.6 |
3.583 |
ma5_dratio_000_005 |
2271.6 |
6.137 |
ma10_dratio_005_007 |
2103.8 |
14.602 |
ma25_dratio_010_015 |
1994.42 |
20.887 |
ma50_dratio_020_030 |
1859.44 |
29.663 |
ma75_dratio_020_030 |
0.175 |
gratio_0000_00.5 |
6.958 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
-0.757 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.92 |
pbr_1.8_002 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
4.271 |
信用 |
-3.431 |
rstrength_n005_n002 |
cont_none |
0.063 |
0.777 |
mrstrength_00.7_0001 |
2299.4 |
-0.8 |
ma5_dratio_n05_000 |
2246 |
1.558 |
ma10_dratio_000_005 |
2079.44 |
9.693 |
ma25_dratio_007_010 |
1980.84 |
15.153 |
ma50_dratio_015_020 |
1847.333 |
23.475 |
ma75_dratio_020_030 |
-4.421 |
gratio_n005_n003 |
9.906 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-2.71 |
atratio_n003_n002 |
2.323 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.9 |
pbr_1.8_002 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
-1.615 |
信用 |
-1.095 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-1.919 |
mrstrength_n002_n001 |
2288.2 |
-1.145 |
ma5_dratio_n05_000 |
2232.9 |
1.303 |
ma10_dratio_000_005 |
2059.04 |
9.857 |
ma25_dratio_007_010 |
1969.56 |
14.848 |
ma50_dratio_010_015 |
1837.333 |
23.113 |
ma75_dratio_020_030 |
-0.215 |
gratio_n0.5_0000 |
3.341 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-1.441 |
atratio_n002_n001 |
9.882 |
vratio_0000_0025 |
22.3 |
per_020_025 |
1.96 |
pbr_1.8_002 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
1.849 |
信用 |
-3.29 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.719 |
mrstrength_n005_n002 |
2290.4 |
1.511 |
ma5_dratio_000_005 |
2219.9 |
4.734 |
ma10_dratio_000_005 |
2042.88 |
13.81 |
ma25_dratio_010_015 |
1958.22 |
18.73 |
ma50_dratio_015_020 |
1827.627 |
27.214 |
ma75_dratio_020_030 |
0.89 |
gratio_00.5_0001 |
3.427 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
3.921 |
atratio_0003_0005 |
21.174 |
vratio_0000_0025 |
22.6 |
per_020_025 |
1.99 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
1.092 |
信用 |
2.829 |
rstrength_0002_0005 |
cont_02 |
0.419 |
3.502 |
mrstrength_0002_0005 |
2259.4 |
4.408 |
ma5_dratio_000_005 |
2196.6 |
7.393 |
ma10_dratio_007_010 |
2023.76 |
16.565 |
ma25_dratio_015_020 |
1945.12 |
21.278 |
ma50_dratio_020_030 |
1817.6 |
29.787 |
ma75_dratio_020_030 |
0.661 |
gratio_00.5_0001 |
4.817 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
2.022 |
atratio_0002_0003 |
7.411 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.91 |
pbr_1.8_002 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
0.11 |
信用 |
1.912 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.986 |
mrstrength_0001_0002 |
2215.6 |
2.455 |
ma5_dratio_000_005 |
2165.1 |
4.845 |
ma10_dratio_000_005 |
2006.16 |
13.151 |
ma25_dratio_010_015 |
1932.56 |
17.461 |
ma50_dratio_015_020 |
1807.92 |
25.559 |
ma75_dratio_020_030 |
1.303 |
gratio_0001_0002 |
3.549 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-2.112 |
atratio_n003_n002 |
-10.79 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.87 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
0.222 |
信用 |
-2.334 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.397 |
mrstrength_n002_n001 |
2192.6 |
1.478 |
ma5_dratio_000_005 |
2142.1 |
3.87 |
ma10_dratio_000_005 |
1993.84 |
11.594 |
ma25_dratio_010_015 |
1921.3 |
15.807 |
ma50_dratio_015_020 |
1799.16 |
23.669 |
ma75_dratio_020_030 |
1.188 |
gratio_0001_0002 |
5.052 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
4.747 |
atratio_0003_0005 |
174.167 |
vratio_0100_0200 |
21.8 |
per_020_025 |
1.91 |
pbr_1.8_002 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
1.481 |
信用 |
3.266 |
rstrength_0002_0005 |
cont_02 |
0.605 |
4.142 |
mrstrength_0002_0005 |
2177.6 |
4.381 |
ma5_dratio_000_005 |
2124.8 |
6.975 |
ma10_dratio_005_007 |
1982.84 |
14.634 |
ma25_dratio_010_015 |
1910.68 |
18.963 |
ma50_dratio_015_020 |
1791.507 |
26.876 |
ma75_dratio_020_030 |
1.382 |
gratio_0001_0002 |
3.885 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.402 |
atratio_0001_0002 |
-54.111 |
vratio_n075_n050 |
20.8 |
per_020_025 |
1.83 |
pbr_1.8_002 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
0.591 |
信用 |
0.811 |
rstrength_00.7_0001 |
cont_none |
0.085 |
1.317 |
mrstrength_0001_0002 |
2149.4 |
0.958 |
ma5_dratio_000_005 |
2092 |
3.728 |
ma10_dratio_000_005 |
1966.92 |
10.325 |
ma25_dratio_010_015 |
1898.82 |
14.282 |
ma50_dratio_010_015 |
1783.053 |
21.701 |
ma75_dratio_020_030 |
0.467 |
gratio_0000_00.5 |
2.871 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.696 |
atratio_n001_n0.5 |
26.942 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
0.459 |
信用 |
-1.155 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.418 |
mrstrength_n002_n001 |
2133.8 |
0.291 |
ma5_dratio_000_005 |
2076.4 |
3.063 |
ma10_dratio_000_005 |
1954.8 |
9.474 |
ma25_dratio_007_010 |
1887.98 |
13.349 |
ma50_dratio_010_015 |
1776 |
20.495 |
ma75_dratio_020_030 |
2.32 |
gratio_0002_0003 |
3.57 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
75.693 |
vratio_0075_0100 |
20.7 |
per_020_025 |
1.81 |
pbr_1.8_002 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6482;6266;6125 |
ユーシン精機;タツモ;岡本工 |
-3.867 |
信用 |
4.1 |
rstrength_0002_0005 |
cont_05 |
-2.659 |
2.892 |
mrstrength_0002_0005 |
2114.6 |
1.911 |
ma5_dratio_000_005 |
2062 |
4.51 |
ma10_dratio_000_005 |
1943.96 |
10.856 |
ma25_dratio_010_015 |
1877.72 |
14.767 |
ma50_dratio_010_015 |
1769.413 |
21.792 |
ma75_dratio_020_030 |
1.209 |
gratio_0001_0002 |
4.449 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.844 |
atratio_00.5_0001 |
-48.518 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.81 |
pbr_1.8_002 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
0.433 |
信用 |
0.411 |
rstrength_00.2_00.5 |
cont_04 |
0.148 |
0.696 |
mrstrength_00.5_00.7 |
2091.6 |
2.792 |
ma5_dratio_000_005 |
2029.4 |
5.943 |
ma10_dratio_005_007 |
1933.56 |
11.194 |
ma25_dratio_010_015 |
1867.66 |
15.117 |
ma50_dratio_015_020 |
1762.547 |
21.983 |
ma75_dratio_020_030 |
0.516 |
gratio_00.5_0001 |
2.372 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.912 |
atratio_0001_0002 |
40.586 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
-0.437 |
信用 |
2.349 |
rstrength_0002_0005 |
cont_03 |
0.252 |
1.66 |
mrstrength_0001_0002 |
2072 |
2.896 |
ma5_dratio_000_005 |
2001.9 |
6.499 |
ma10_dratio_005_007 |
1925.12 |
10.746 |
ma25_dratio_010_015 |
1857.48 |
14.779 |
ma50_dratio_010_015 |
1756.013 |
21.411 |
ma75_dratio_020_030 |
1.243 |
gratio_0001_0002 |
2.763 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
2.348 |
atratio_0002_0003 |
121.918 |
vratio_0100_0200 |
20.1 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
-0.297 |
信用 |
2.645 |
rstrength_0002_0005 |
cont_02 |
1.02 |
1.328 |
mrstrength_0001_0002 |
2034.6 |
2.821 |
ma5_dratio_000_005 |
1974.8 |
5.935 |
ma10_dratio_005_007 |
1917.36 |
9.108 |
ma25_dratio_007_010 |
1843.98 |
13.45 |
ma50_dratio_010_015 |
1749.667 |
19.566 |
ma75_dratio_015_020 |
1.027 |
gratio_0001_0002 |
2.525 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
-60.7 |
vratio_n075_n050 |
19.6 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
-1.089 |
信用 |
1.285 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.583 |
mrstrength_0001_0002 |
2019 |
1.238 |
ma5_dratio_000_005 |
1948.1 |
4.923 |
ma10_dratio_000_005 |
1912 |
6.904 |
ma25_dratio_005_007 |
1832.82 |
11.522 |
ma50_dratio_010_015 |
1744.2 |
17.188 |
ma75_dratio_015_020 |
0.098 |
gratio_0000_00.5 |
3.698 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-5.35 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
0.254 |
信用 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.332 |
mrstrength_00.2_00.5 |
2009.4 |
1.523 |
ma5_dratio_000_005 |
1930.6 |
5.667 |
ma10_dratio_005_007 |
1910.56 |
6.775 |
ma25_dratio_005_007 |
1822.14 |
11.956 |
ma50_dratio_010_015 |
1739.4 |
17.282 |
ma75_dratio_015_020 |
3.265 |
gratio_0003_0005 |
5.294 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
5.501 |
atratio_0005_0010 |
50.672 |
vratio_0050_0075 |
19.7 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
-0.209 |
信用 |
5.71 |
rstrength_0005_0010 |
cont_none |
-0.067 |
5.568 |
mrstrength_0005_0010 |
1967.2 |
4.311 |
ma5_dratio_000_005 |
1906.8 |
7.615 |
ma10_dratio_007_010 |
1905.64 |
7.68 |
ma25_dratio_007_010 |
1811.7 |
13.264 |
ma50_dratio_010_015 |
1734.827 |
18.283 |
ma75_dratio_015_020 |
0.771 |
gratio_00.5_0001 |
5.357 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-3.426 |
atratio_n005_n003 |
-46.945 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
-1.975 |
信用 |
-1.451 |
rstrength_n002_n001 |
cont_none |
0.789 |
-4.215 |
mrstrength_n005_n002 |
1931.8 |
0.683 |
ma5_dratio_000_005 |
1878.7 |
3.529 |
ma10_dratio_000_005 |
1900.8 |
2.325 |
ma25_dratio_000_005 |
1800.94 |
7.999 |
ma50_dratio_007_010 |
1730.24 |
12.412 |
ma75_dratio_010_015 |
-0.348 |
gratio_n0.5_0000 |
3.188 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.902 |
atratio_00.5_0001 |
-22.372 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
1.64 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
2.64 |
信用 |
-1.738 |
rstrength_n002_n001 |
cont_02 |
1.584 |
-0.682 |
mrstrength_n001_n0.5 |
1915 |
5.17 |
ma5_dratio_005_007 |
1870 |
7.701 |
ma10_dratio_007_010 |
1900.28 |
5.984 |
ma25_dratio_005_007 |
1791.14 |
12.442 |
ma50_dratio_010_015 |
1728.04 |
16.548 |
ma75_dratio_015_020 |
0.852 |
gratio_00.5_0001 |
2.671 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
9.131 |
atratio_0005_0010 |
95.518 |
vratio_0075_0100 |
19.1 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
0.272 |
信用 |
8.859 |
rstrength_0005_0010 |
cont_none |
0.323 |
8.808 |
mrstrength_0005_0010 |
1877.2 |
6.329 |
ma5_dratio_005_007 |
1853.3 |
7.7 |
ma10_dratio_007_010 |
1895.12 |
5.323 |
ma25_dratio_005_007 |
1780.54 |
12.101 |
ma50_dratio_010_015 |
1725.32 |
15.689 |
ma75_dratio_015_020 |
4.374 |
gratio_0003_0005 |
6.217 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-2.453 |
atratio_n003_n002 |
-22.7 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
2.461 |
信用 |
-4.914 |
rstrength_n005_n002 |
cont_none |
1.173 |
-3.626 |
mrstrength_n005_n002 |
1851.8 |
-1.231 |
ma5_dratio_n05_000 |
1845.6 |
-0.899 |
ma10_dratio_n05_000 |
1889.68 |
-3.211 |
ma25_dratio_n05_000 |
1769.8 |
3.345 |
ma50_dratio_000_005 |
1722.947 |
6.155 |
ma75_dratio_005_007 |
0.053 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
289.302 |
vratio_0200_0300 |
18 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
0.175 |
信用 |
0.577 |
rstrength_00.5_00.7 |
cont_02 |
-0.314 |
1.066 |
mrstrength_0001_0002 |
1846.4 |
1.549 |
ma5_dratio_000_005 |
1858.9 |
0.866 |
ma10_dratio_000_005 |
1892.24 |
-0.911 |
ma25_dratio_n05_000 |
1763.18 |
6.342 |
ma50_dratio_005_007 |
1722.427 |
8.858 |
ma75_dratio_007_010 |
2.633 |
gratio_0002_0003 |
5.164 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.973 |
atratio_0001_0002 |
-42.513 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
0.335 |
信用 |
1.638 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.64 |
mrstrength_0001_0002 |
1825.6 |
1.939 |
ma5_dratio_000_005 |
1866.4 |
-0.289 |
ma10_dratio_n05_000 |
1891.88 |
-1.632 |
ma25_dratio_n05_000 |
1756.04 |
5.977 |
ma50_dratio_005_007 |
1722.093 |
8.066 |
ma75_dratio_007_010 |
1.918 |
gratio_0001_0002 |
1.636 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-2.354 |
atratio_n003_n002 |
-58.398 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
0.448 |
信用 |
-2.802 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-2.277 |
mrstrength_n005_n002 |
1825 |
0 |
ma5_dratio_000_005 |
1867.8 |
-2.291 |
ma10_dratio_n05_000 |
1888.76 |
-3.376 |
ma25_dratio_n05_000 |
1749.38 |
4.323 |
ma50_dratio_000_005 |
1720.72 |
6.06 |
ma75_dratio_005_007 |
0.054 |
gratio_0000_00.5 |
2.904 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
3.718 |
atratio_0003_0005 |
330.144 |
vratio_0300_0500 |
17.8 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
-2.984 |
信用 |
6.702 |
rstrength_0005_0010 |
cont_02 |
-1.827 |
5.545 |
mrstrength_0005_0010 |
1829.4 |
2.165 |
ma5_dratio_000_005 |
1872 |
-0.16 |
ma10_dratio_n05_000 |
1888.48 |
-1.032 |
ma25_dratio_n05_000 |
1743.64 |
7.19 |
ma50_dratio_007_010 |
1719.16 |
8.716 |
ma75_dratio_007_010 |
1.776 |
gratio_0001_0002 |
4.198 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
1.75 |
atratio_0001_0002 |
-70.605 |
vratio_n075_n050 |
17.3 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
-0.322 |
信用 |
2.072 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.797 |
mrstrength_0002_0005 |
1839.4 |
-2.033 |
ma5_dratio_n05_000 |
1872 |
-3.739 |
ma10_dratio_n05_000 |
1885.04 |
-4.405 |
ma25_dratio_n05_000 |
1737.26 |
3.727 |
ma50_dratio_000_005 |
1718.507 |
4.858 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-4.682 |
atratio_n005_n003 |
193.802 |
vratio_0100_0200 |
17 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
-2.214 |
信用 |
-2.468 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-3.742 |
mrstrength_n005_n002 |
1871.4 |
-5.365 |
ma5_dratio_n07_n05 |
1881.3 |
-5.863 |
ma10_dratio_n07_n05 |
1882.24 |
-5.91 |
ma25_dratio_n07_n05 |
1731.28 |
2.294 |
ma50_dratio_000_005 |
1717.453 |
3.118 |
ma75_dratio_000_005 |
-0.431 |
gratio_n0.5_0000 |
6.383 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
0.596 |
atratio_00.5_0001 |
-82.074 |
vratio_n100_n075 |
17.8 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
0.432 |
信用 |
0.164 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
0.851 |
mrstrength_00.7_0001 |
1907.2 |
-2.58 |
ma5_dratio_n05_000 |
1898.1 |
-2.113 |
ma10_dratio_n05_000 |
1880.08 |
-1.174 |
ma25_dratio_n05_000 |
1726.48 |
7.618 |
ma50_dratio_007_010 |
1716.04 |
8.273 |
ma75_dratio_007_010 |
-0.108 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-3.752 |
atratio_n005_n003 |
148.619 |
vratio_0100_0200 |
17.7 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
-0.499 |
信用 |
-3.253 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-5.727 |
mrstrength_n010_n005 |
1910.6 |
-3.329 |
ma5_dratio_n05_000 |
1906.1 |
-3.101 |
ma10_dratio_n05_000 |
1873.56 |
-1.418 |
ma25_dratio_n05_000 |
1720 |
7.384 |
ma50_dratio_007_010 |
1712.16 |
7.875 |
ma75_dratio_007_010 |
-2.553 |
gratio_n003_n002 |
3.77 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6405 rela |
鈴茂器工 |
スタンダード（内国株式） |
-2.192 |
atratio_n003_n002 |
132.051 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6482;6125;6266 |
ユーシン精機;岡本工;タツモ |
1.603 |
信用 |
-3.795 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.719 |
mrstrength_n001_n0.5 |
1914.6 |
0.23 |
ma5_dratio_000_005 |
1917.2 |
0.094 |
ma10_dratio_000_005 |
1866.48 |
2.814 |
ma25_dratio_000_005 |
1714.52 |
11.926 |
ma50_dratio_010_015 |
1708.373 |
12.329 |
ma75_dratio_010_015 |
0.153 |
gratio_0000_00.5 |
2.872 |
volaratio_2.5_003 |