Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3105	3071	3100	3079	481900		-8	-0.259	-29.444
2025-07-14	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3129	3087	3107	3087	683000		-17	-0.548	-47.502
2025-07-11	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3122	3059	3085	3104	1301000		42	1.372	-13.966
2025-07-10	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3102	3044	3085	3062	1512200		-19	-0.617	48.153
2025-07-09	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3111	3052	3062	3081	1020700		41	1.349	-48.801
2025-07-08	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3098	3028	3068	3040	1993600		-28	-0.913	127.502
2025-07-07	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3124	3053	3118	3068	876300		-60	-1.918	-27.668
2025-07-04	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3158	3121	3138	3128	1211500		-7	-0.223	-19.239
2025-07-03	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3144	3081	3100	3135	1500100		39	1.26	-15.668
2025-07-02	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3121	3060	3111	3096	1778800		6	0.194	33.134
2025-07-01	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3104	3032	3039	3090	1336100		36	1.179	19.061
2025-06-30	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3085	3040	3074	3054	1122200		18	0.593	-16.577
2025-06-27	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3043	2984.5	3001	3036	1345200		14	0.463	-4.906
2025-06-26	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3023	2971.5	3009	3022	1414600		42.5	1.426	37.034
2025-06-25	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3007	2965	2988	2979.5	1032300		-0.5	-0.017	-14.467
2025-06-24	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3010	2967.5	2973	2980	1206900		57	1.95	82.781
2025-06-23	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2950.5	2908.5	2949	2923	660300		-26.5	-0.898	-58.317
2025-06-20	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3007	2949.5	2968	2949.5	1584100		-18.5	-0.623	284.957
2025-06-19	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2984	2960	2978	2968	411500		-14.5	-0.486	-42.197
2025-06-18	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2988	2950.5	2977	2982.5	711900		3.5	0.117	-6.292
2025-06-17	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2980	2952	2960	2979	759700		28.5	0.966	36.171
2025-06-16	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2961.5	2936.5	2957	2950.5	557900		0.5	0.017	-45.266
2025-06-13	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3014	2935	3002	2950	1019300		-79	-2.608	29.665
2025-06-12	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3068	3019	3050	3029	786100		0	0	55.294
2025-06-11	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3044	3010	3039	3029	506200		5	0.165	-9.494
2025-06-10	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3042	3013	3022	3024	559300		23	0.766	-20.225
2025-06-09	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3045	3001	3035	3001	701100		-6	-0.2	-4.313
2025-06-06	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3036	2998	3000	3007	732700		7	0.233	-56.88
2025-06-05	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3012	2984.5	2998.5	3000	1699200		-27	-0.892	0.1
2025-06-04	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3088	3007	3087	3027	1697500		-45	-1.465	-42.112
2025-06-03	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3108	3031	3033	3072	2932400		39	1.286	-13.148
2025-06-02	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3055	2977.5	2982	3033	3376300		36	1.201	3.021
2025-05-30	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	3090	2844	2844	2997	3277300		130.5	4.553	255.263
2025-05-29	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2866.5	2829.5	2832	2866.5	922500		44.5	1.577	44.208
2025-05-28	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2827.5	2806	2820	2822	639700		30.5	1.093	8.295
2025-05-27	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2804.5	2777	2801	2791.5	590700		-3.5	-0.125	16.051
2025-05-26	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2809	2781.5	2798	2795	509000		-10	-0.357	-19.577
2025-05-23	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2818	2800	2810	2805	632900		2.5	0.089	-20.798
2025-05-22	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2814	2789	2799.5	2802.5	799100		-22.5	-0.796	9.556
2025-05-21	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2832	2803.5	2811	2825	729400		45	1.619	-4.977
2025-05-20	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2841	2769	2826	2780	767600		-30	-1.068	-9.747
2025-05-19	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2836	2803	2809.5	2810	850500		0	0	-16.487
2025-05-16	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2817.5	2791.5	2811	2810	1018400		-2.5	-0.089	-11.52
2025-05-15	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2842	2795	2807.5	2812.5	1151000		-18	-0.636	-18.6
2025-05-14	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2930	2808	2909	2830.5	1414000		-40.5	-1.411	-61.714
2025-05-13	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2893	2706.5	2774.5	2871	3693300		116	4.211	382.217
2025-05-12	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2755	2701.5	2706	2755	765900		48.5	1.792	13.821
2025-05-09	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2719	2689	2690	2706.5	672900		26.5	0.989	23.513
2025-05-08	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2680	2647	2661	2680	544800		15.5	0.582	-35.089
2025-05-07	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2675	2638	2663	2664.5	839300		-7	-0.262	49.342
2025-05-02	15:24	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2689.5	2660.5	2665	2671.5	562000		11	0.413	-9.106
2025-05-01	14:49	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2668	2635.5	2637.5	2660.5	618300		-8.5	-0.318	-29.434
2025-04-30	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2675	2627	2650.5	2669	876200		24.5	0.926	20.839
2025-04-28	10:04	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2657	2605	2610	2644.5	725100		44.5	1.712	20.85
2025-04-25	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2600	2560	2570.5	2600	600000		20.5	0.795	-33.533
2025-04-24	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2631	2575.5	2615	2579.5	902700		-15.5	-0.597	14.006
2025-04-23	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2603.5	2571.5	2600	2595	791800		41.5	1.625	-20.946
2025-04-22	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2557	2519.5	2527	2553.5	1001600		36.5	1.45	26.226
2025-04-21	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2545.5	2513.5	2538.5	2517	793500		-23	-0.906	-34.373
2025-04-18	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2549.5	2467	2475	2540	1209100		76	3.084	35.413
2025-04-17	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2464	2409	2419	2464	892900		15	0.612	20.76
2025-04-16	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2478	2424	2469.5	2449	739400		-9	-0.366	2.652
2025-04-15	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2489	2454	2466	2458	720300		33	1.361	-27.301
2025-04-14	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2453.5	2403	2439	2425	990800		36	1.507	-25.025
2025-04-11	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2407.5	2307.5	2340	2389	1321500		-77	-3.122	-21.199
2025-04-10	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2525	2430.5	2520	2466	1677000		205	9.067	21.99
2025-04-09	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2296	2216	2290	2261	1374700		-89.5	-3.808	-0.586
2025-04-08	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2390	2325.5	2333.5	2350.5	1382800		145.5	6.599	-37.787
2025-04-07	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2251.5	2071	2103	2205	2222700		-111.5	-4.813	-36.614
2025-04-04	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2375	2271.5	2362.5	2316.5	3506600		-188	-7.506	60.28
2025-04-03	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2609.5	2487.5	2590	2504.5	2187800		-201.5	-7.446	110.022
2025-04-02	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2729	2693	2718	2706	1041700		-24	-0.879	13.822
2025-04-01	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2768.5	2727.5	2748	2730	915200		-2	-0.073	-26.11
2025-03-31	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2745	2691	2737.5	2732	1238600		-54	-1.938	-1.519
2025-03-28	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2854	2778.5	2821	2786	1257700		-23.5	-0.836	7.661
2025-03-27	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2810	2721	2726	2809.5	1168200		41.5	1.499	5.149
2025-03-26	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2768	2698	2710.5	2768	1111000		63	2.329	30.875
2025-03-25	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2723	2682	2716	2705	848900		-7.5	-0.276	28.465
2025-03-24	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2749.5	2705	2740	2712.5	660800		-15	-0.55	-16.818
2025-03-21	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2753.5	2705	2715.5	2727.5	794400		1.5	0.055	-11.051
2025-03-19	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2726	2692	2692	2726	893100		28	1.038	-6.177
2025-03-18	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2706.5	2663.5	2665.5	2698	951900		39.5	1.486	38.923
2025-03-17	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2658.5	2616	2618	2658.5	685200		50.5	1.936	-39.625
2025-03-14	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2623.5	2588	2598.5	2608	1134900		-26.5	-1.006	-16.163
2025-03-13	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2668.5	2618	2639	2634.5	1353700		-15.5	-0.585	25.238
2025-03-12	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2656	2597.5	2601	2650	1080900		44	1.688	-21.383
2025-03-11	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2608.5	2546	2584.5	2606	1374900		-3	-0.115	23.898
2025-03-10	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2668	2597	2640	2609	1109700		-28	-1.062	15.956
2025-03-07	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2659.5	2604.5	2620	2637	957000		12.5	0.476	-0.344
2025-03-06	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2631.5	2604.5	2610	2624.5	960300		43.5	1.685	-11.688
2025-03-05	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2586	2561.5	2570	2581	1087400		8.5	0.33	14.608
2025-03-04	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2572.5	2517	2534.5	2572.5	948800		3.5	0.136	10.518
2025-03-03	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2575	2525	2530	2569	858500		58	2.31	7.152
2025-02-28	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2559.5	2504.5	2549	2511	801200		-41	-1.607	8.008
2025-02-27	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2557	2495	2510	2552	741800		42	1.673	-28.12
2025-02-26	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2558	2481.5	2557	2510	1032000		-44	-1.723	-11.636
2025-02-25	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2558	2503	2503	2554	1167900		23.5	0.929	-67.872
2025-02-21	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2543.5	2450.5	2451	2530.5	3635100		44.5	1.79	15.521
2025-02-20	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2554	2486	2540.5	2486	3146700		-79	-3.08	88.234
2025-02-19	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2614	2563	2588	2565	1671700		-36.5	-1.403	-1.74
2025-02-18	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2639.5	2583	2611	2601.5	1701300		-18	-0.687	-61.121
2025-02-17	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2649	2521	2521	2619.5	4375900		148.5	6.01	-20.963
2025-02-14	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2582.5	2407	2561.5	2471	5536500		-66	-2.601	193.573
2025-02-13	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2571	2519	2528	2537	1885900		27	1.076	38.06
2025-02-12	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2519	2467.5	2500	2510	1366000		22	0.884	115.05
2025-02-10	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2493.5	2471.5	2490	2488	635200		6.5	0.262	-10.054
2025-02-07	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2485	2445.5	2468.5	2481.5	706200		13	0.527	19.573
2025-02-06	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2475	2452.5	2456.5	2468.5	590600		-6.5	-0.263	-15.034
2025-02-05	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2520	2460.5	2508.5	2475	695100		-16.5	-0.662	-39.356
2025-02-04	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2502	2467	2470	2491.5	1146200		33	1.342	-17.2
2025-02-03	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2513	2448.5	2510.5	2458.5	1384300		-99.5	-3.89	144.231
2025-01-31	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2561	2531	2542.5	2558	566800		-5	-0.195	-34.948
2025-01-30	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2564	2525	2525.5	2563	871300		40	1.585	27.663
2025-01-29	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2523	2494	2496.5	2523	682500		26.5	1.061	-26.904
2025-01-28	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2515	2489	2497	2496.5	933700		-13.5	-0.538	-43.226
2025-01-27	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2524.5	2497.5	2505	2510	1644600		19	0.763	9.465
2025-01-24	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2511	2468	2490	2491	1502400		0.5	0.02	46.633
2025-01-23	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2492.5	2462	2482	2490.5	1024600		4.5	0.181	-42.935
2025-01-22	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2498	2466	2483.5	2486	1795500		24	0.975	1.081
2025-01-21	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2472.5	2435.5	2465	2462	1776300		23	0.943	4.066
2025-01-20	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2478.5	2415	2430.5	2439	1706900		58.5	2.457	37.653
2025-01-17	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2388.5	2349	2372	2380.5	1240000		24	1.018	14.868
2025-01-16	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2369	2334	2350	2356.5	1079500		-0.5	-0.021	70.591
2025-01-15	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2364.5	2339.5	2354.5	2357	632800		-7	-0.296	-45.26
2025-01-14	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2375	2337	2369	2364	1156000		-11	-0.463	68.39
2025-01-10	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2399	2374.5	2383	2375	686500		-24	-1	-36.447
2025-01-09	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2439.5	2396.5	2430	2399	1080200		-47.5	-1.942	-20.893
2025-01-08	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2451	2410.5	2417.5	2446.5	1365500		29	1.2	16.074
2025-01-07	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2426	2401.5	2425	2417.5	1176400		1	0.041	-21.958
2025-01-06	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2433	2403	2430	2416.5	1507400		-29	-1.186	32.834
2024-12-30	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2451.5	2426.5	2444	2445.5	1134800		1.5	0.061	-49.676
2024-12-27	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2445	2408	2420.5	2444	2255000		-42	-1.689	-5.435
2024-12-26	13:51	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2494	2461.5	2474.5	2486	2384600		15.5	0.627	81.989
2024-12-25	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2470.5	2444	2469	2470.5	1310300		9	0.366	15.669
2024-12-24	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2469	2446.5	2460	2461.5	1132800		-1.5	-0.061	-18.404
2024-12-23	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2464.5	2426.5	2450	2463	1388300		29	1.191	17.513
2024-12-20	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2466	2434	2463	2434	1181400		5.5	0.226	-13.905
2024-12-19	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2442	2415.5	2420	2428.5	1372200		-19.5	-0.797	-29.082
2024-12-18	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2459	2436	2440	2448	1934900		45	1.873	30.34
2024-12-17	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2461	2403	2460	2403	1484500		-47.5	-1.938	45.155
2024-12-16	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2485	2450.5	2460	2450.5	1022700		12	0.492	-24.923
2024-12-13	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2444	2418.5	2425	2438.5	1362200		-5	-0.205	24.675
2024-12-12	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2459.5	2437	2438	2443.5	1092600		19.5	0.804	13.482
2024-12-11	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2437.5	2398	2417.5	2424	962800		18	0.748	-12.233
2024-12-10	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2438	2400.5	2429	2406	1097000		10	0.417	-16.629
2024-12-09	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2420.5	2393	2398	2396	1315800		8	0.335	12.136
2024-12-06	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2406	2377.5	2384	2388	1173400		24	1.015	0.111
2024-12-05	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2391	2360.5	2383	2364	1172100		-7	-0.295	12.249
2024-12-04	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2382.5	2359.5	2367.5	2371	1044200		12.5	0.53	-26.511
2024-12-03	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2378.5	2350	2350	2358.5	1420900		5	0.212	74.215
2024-12-02	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2364	2330	2332	2353.5	815600		25.5	1.095	4.671
2024-11-29	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2351.5	2323.5	2350	2328	779200		-25	-1.062	-10.519
2024-11-28	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2356	2298	2306	2353	870800		46.5	2.016	-60.454
2024-11-27	09:43	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2358	2292	2350	2306.5	2202000		-76.5	-3.21	42.783
2024-11-26	09:15	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2403	2354.5	2392.5	2383	1542200		-19	-0.791	-16.575
2024-11-25	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2439.5	2396.5	2410.5	2402	1848600		2	0.083	47.416
2024-11-22	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2408	2371	2382	2400	1254000		18	0.756	-8.387
2024-11-21	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2432.5	2381.5	2412	2382	1368800		-29	-1.203	-7.607
2024-11-20	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2455	2404	2439.5	2411	1481500		-15.5	-0.639	-20.152
2024-11-19	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2429.5	2382	2383	2426.5	1855400		48.5	2.04	-14.827
2024-11-18	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2422	2375	2392	2378	2178400		-13.5	-0.564	-30.783
2024-11-15	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2415.5	2359	2375	2391.5	3147200		21.5	0.907	-69.042
2024-11-14	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2467	2347	2350	2370	10166100		187	8.566	299.156
2024-11-13	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2209.5	2176	2177	2183	2546900		10.5	0.483	17.137
2024-11-12	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2213	2152	2160	2172.5	2174300		26.5	1.235	22.974
2024-11-11	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2161.5	2138	2152.5	2146	1768100		-5	-0.232	-38.25
2024-11-08	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2224	2142	2223	2151	2863300		-72	-3.239	25.232
2024-11-07	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2229.5	2193	2200	2223	2286400		47	2.16	32.453
2024-11-06	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2209.5	2174	2187.5	2176	1726200		10	0.462	41.237
2024-11-05	15:30	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2195.5	2166	2181	2166	1222200		-7.5	-0.345	3.401
2024-11-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2192.5	2155	2164	2173.5	1182000		-15.5	-0.708	23.977
2024-10-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2197.5	2172	2186.5	2189	953400		13.5	0.621	-8.678
2024-10-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2195	2174	2185	2175.5	1044000		-7.5	-0.344	30.11
2024-10-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2183	2156	2173	2183	802400		15.5	0.715	-32.367
2024-10-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2172	2124	2138	2167.5	1186400		30	1.404	27.955
2024-10-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2147.5	2124	2135	2137.5	927200		-8	-0.373	-44.855
2024-10-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2146.5	2096	2130	2145.5	1681400		3	0.14	57.908
2024-10-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2171	2138	2160	2142.5	1064800		-12.5	-0.58	-31.761
2024-10-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2166.5	2126	2135	2155	1560400		15	0.701	62.626
2024-10-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2150	2119	2129	2140	959500		23	1.086	-23.607
2024-10-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2150	2115	2150	2117	1256000		-34.5	-1.604	47.038
2024-10-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2169	2142.5	2148	2151.5	854200		14	0.655	-23.698
2024-10-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2157	2122	2130	2137.5	1119500		-5.5	-0.257	-19.927
2024-10-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2164	2132	2152	2143	1398100		18.5	0.871	10.173
2024-10-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2141	2123	2130	2124.5	1269000		-23.5	-1.094	14.006
2024-10-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2159	2121	2130	2148	1113100		31.5	1.488	-6.533
2024-10-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2136	2101	2125.5	2116.5	1190900		-3.5	-0.165	-29.786
2024-10-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2152.5	2120	2147	2120	1696100		-50	-2.304	34.483
2024-10-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2180.5	2151	2179.5	2170	1261200		47.5	2.238	9.631
2024-10-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2128	2108	2125	2122.5	1150400		0.5	0.024	-7.173
2024-10-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2146.5	2118	2140	2122	1239300		25	1.192	-18.451
2024-10-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2129	2090	2106.5	2097	1519700		-22	-1.038	-10.569
2024-10-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2135	2099	2101	2119	1699300		32	1.533	12.91
2024-09-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2122	2080.5	2088	2087	1505000		-64	-2.975	31.948
2024-09-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2159	2114	2139	2151	1140600		43.5	2.064	-8.876
2024-09-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2107.5	2070.5	2080	2107.5	1251700		30	1.444	45.954
2024-09-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2085	2051	2058	2077.5	857600		30.5	1.49	-26.851
2024-09-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2078	2042.5	2070	2047	1172400		9.5	0.466	-20.805
2024-09-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2067.5	2033	2040	2037.5	1480400		15.5	0.767	16.494
2024-09-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2049.5	2006	2021	2022	1270800		35.5	1.787	-3.596
2024-09-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1992	1966.5	1983	1986.5	1318200		23	1.171	-19.593
2024-09-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2003	1938	1995	1963.5	1639400		-48.5	-2.411	35.712
2024-09-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2012	1993.5	1994	2012	1208000		-8.5	-0.421	12.195
2024-09-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2039.5	1998	2023	2020.5	1076700		28.5	1.431	-16.483
2024-09-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2020	1968	2020	1992	1289200		-45	-2.209	68.589
2024-09-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2056.5	2033	2042	2037	764700		-5	-0.245	-26.788
2024-09-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2047.5	1987.5	2000	2042	1044500		-22	-1.066	-7.795
2024-09-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2089	2048	2082	2064	1132800		-18	-0.865	-10.662
2024-09-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2118.5	2052	2080	2082	1268000		-6.5	-0.311	-17.222
2024-09-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2119.5	2078.5	2110	2088.5	1531800		-63	-2.928	115.08
2024-09-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2171.5	2140	2170	2151.5	712200		-12	-0.555	-46.902
2024-09-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2199	2143	2186	2163.5	1341300		24.5	1.145	72.759
2024-08-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2144	2113	2116	2139	776400		15.5	0.73	0.609
2024-08-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2130	2110.5	2130	2123.5	771700		-14	-0.655	-48.721
2024-08-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2137.5	2081	2098	2137.5	1504900		-10.5	-0.489	71.694
2024-08-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2150.5	2118	2130	2148	876500		31.5	1.488	-43.368
2024-08-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2144.5	2086	2139	2116.5	1547700		-48	-2.218	31.663
2024-08-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2164.5	2139	2158	2164.5	1175500		9	0.418	5.426
2024-08-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2195	2145.5	2195	2155.5	1115000		-21	-0.965	-40.176
2024-08-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2179	2149	2151.5	2176.5	1863800		26.5	1.233	64.313
2024-08-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2158	2126.5	2149.5	2150	1134300		47	2.235	-41.654
2024-08-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2179	2096	2156	2103	1944100		-27	-1.268	12.408
2024-08-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2195	2113.5	2168	2130	1729500		58	2.799	1.909
2024-08-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2107.5	2058.5	2098.5	2072	1697100		23.5	1.147	-45.857
2024-08-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2061	1972.5	2009	2048.5	3134500		37.5	1.865	-14.749
2024-08-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2026	1929	2003	2011	3676800		15	0.752	-15.388
2024-08-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2180	1964	2122.5	1996	4345500		-82	-3.946	127.204
2024-08-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2125	2053.5	2064	2078	1912600		2	0.096	-18.202
2024-08-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2187.5	2056	2100	2076	2338200		-66.5	-3.104	74.91
2024-08-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2186	2094.5	2150	2142.5	1336800		260.5	13.842	-27.517
2024-08-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2054.5	1867	2022	1882	1844300		-334	-15.072	31.632
2024-08-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2294	2213	2280.5	2216	1401100		-162.5	-6.832	23.076
2024-08-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2457	2343	2442.5	2378.5	1138400		-114	-4.574	90.687
2024-07-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2492.5	2421	2435	2492.5	597000		36	1.465	25.21
2024-07-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2458.5	2430	2432	2456.5	476800		28.5	1.174	-8.466
2024-07-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2456	2413	2429	2428	520900		20.5	0.852	-19.886
2024-07-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2439	2399	2412	2407.5	650200		11.5	0.48	-35.025
2024-07-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2436.5	2394	2421.5	2396	1000700		-68.5	-2.779	36.224
2024-07-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2515	2458	2515	2464.5	734600		-53	-2.105	11.371
2024-07-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2542	2490.5	2513	2517.5	659600		42.5	1.717	-27.928
2024-07-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2537	2474.5	2534	2475	915200		-58	-2.29	17.59
2024-07-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2549.5	2509.5	2542	2533	778300		15.5	0.616	-5.074
2024-07-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2534.5	2503	2530	2517.5	819900		-21	-0.827	-35.021
2024-07-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2552	2522	2538	2538.5	1261800		15.5	0.614	43.975
2024-07-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2564.5	2520.5	2555	2523	876400		-31	-1.214	-22.098
2024-07-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2582	2546.5	2550	2554	1125000		-23	-0.893	20.463
2024-07-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2604.5	2569	2588	2577	933900		46	1.817	-0.107
2024-07-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2534	2501	2511	2531	934900		25.5	1.018	-33.298
2024-07-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2519.5	2462.5	2511	2505.5	1401600		-14.5	-0.575	43.842
2024-07-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2533.5	2508.5	2520	2520	974400		3.5	0.139	-12.129
2024-07-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2587	2515.5	2583	2516.5	1108900		-67.5	-2.612	33.828
2024-07-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2593	2569	2570	2584	828600		0	0	-9.512
2024-07-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2623.5	2564	2621.5	2584	915700		-59.5	-2.251	-30.115
2024-07-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2659.5	2603	2612	2643.5	1310300		50	1.928	79.469
2024-07-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2610	2581.5	2600	2593.5	730100		25	0.973	-27.605
2024-06-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2584	2550.5	2565	2568.5	1008500		24.5	0.963	-24.406
2024-06-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2556	2521	2525	2544	1334100		-70.5	-2.697	-31.774
2024-06-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2673.5	2605	2666.5	2614.5	1955400		-44	-1.655	162.083
2024-06-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2675	2626	2638.5	2658.5	746100		57.5	2.211	3.74
2024-06-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2617.5	2576	2603	2601	719200		18	0.697	-17.73
2024-06-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2609.5	2577	2592	2583	874200		-2	-0.077	77.9
2024-06-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2589	2562.5	2564	2585	491400		20.5	0.799	-29.498
2024-06-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2596	2554.5	2569	2564.5	697000		-8	-0.311	1.886
2024-06-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2587.5	2560.5	2587	2572.5	684100		8	0.312	-34.86
2024-06-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2618.5	2553	2618.5	2564.5	1050200		-59.5	-2.268	2.649
2024-06-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2634.5	2583	2586	2624	1023100		-0.5	-0.019	16.129
2024-06-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2721.5	2624.5	2707	2624.5	881000		-91.5	-3.369	29.35
2024-06-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2731	2699	2728.5	2716	681100		-29	-1.056	26.575
2024-06-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2792.5	2745	2791	2745	538100		-30	-1.081	-6.887
2024-06-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2792.5	2752	2753.5	2775	577900		37	1.351	26.234
2024-06-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2754.5	2729	2739	2738	457800		1	0.037	-31.651
2024-06-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2778	2726.5	2763	2737	669800		-16.5	-0.599	15.983
2024-06-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2787	2753.5	2775	2753.5	577500		-41	-1.467	3.643
2024-06-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2816.5	2782.5	2807	2794.5	557200		-29	-1.027	-24.478
2024-06-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2856	2807	2807	2823.5	737800		21	0.749	-15.584
2024-05-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2813	2761	2772	2802.5	874000		47.5	1.724	-21.797
2024-05-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2755	2656	2680	2755	1117600		82	3.068	20.769
2024-05-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2734	2673	2710	2673	925400		-76	-2.765	93.396
2024-05-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2754.5	2724.5	2729	2749	478500		28.5	1.048	-11.7
2024-05-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2726	2695	2718.5	2720.5	541900		-1	-0.037	14.761
2024-05-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2759	2711.5	2717	2721.5	472200		-13	-0.475	-14.239
2024-05-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2751.5	2710	2750	2734.5	550600		1	0.037	-23.856
2024-05-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2810	2726	2791	2733.5	723100		-55.5	-1.99	-12.309
2024-05-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2840.5	2786.5	2802	2789	824600		7.5	0.27	13.098
2024-05-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2783	2718	2730.5	2781.5	729100		51.5	1.886	-18.345
2024-05-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2788.5	2720.5	2788.5	2730	892900		-52	-1.869	-28.172
2024-05-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2828.5	2746	2820	2782	1243100		-50	-1.766	-14.611
2024-05-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2994	2815.5	2912.5	2832	1455800		-18.5	-0.649	87.821
2024-05-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2938	2847	2930.5	2850.5	775100		-30	-1.041	21.737
2024-05-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2909	2868.5	2900	2880.5	636700		-41.5	-1.42	-6.008
2024-05-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2950	2891	2896	2922	677400		5	0.171	32.073
2024-05-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2958.5	2894.5	2900	2917	512900		43.5	1.514	10.61
2024-05-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2896.5	2860	2888	2873.5	463700		-8.5	-0.295	-36.2
2024-05-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2958.5	2865.5	2939.5	2882	726800		-20.5	-0.706	99.451
2024-05-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2916.5	2878	2894	2902.5	364400		2	0.069	-40.748
2024-05-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2967	2898.5	2957	2900.5	615000		-85.5	-2.863	-15.487
2024-04-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2997	2897.5	2933	2986	727700		112	3.897	-0.233
2024-04-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2876.5	2774	2800	2874	729400		58	2.06	18.892
2024-04-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2911.5	2809.5	2882	2816	613500		-73	-2.527	-4.141
2024-04-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2889.5	2842.5	2851	2889	640000		27	0.943	-8.91
2024-04-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2904	2846	2894	2862	702600		-31.5	-1.089	2.734
2024-04-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2908.5	2850.5	2888	2893.5	683900		34	1.189	-11.423
2024-04-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2907	2823	2880	2859.5	772100		-34.5	-1.192	63.893
2024-04-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2929	2848	2860	2894	471100		24	0.836	-42.57
2024-04-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2955.5	2829.5	2953	2870	820300		-33	-1.137	-15.485
2024-04-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2990	2889	2955	2903	970600		-45.5	-1.543	31.714
2024-04-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2954	2861.5	2908	2948.5	736900		-17.5	-0.59	-35.161
2024-04-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2974	2870	2900	2966	1136500		107	3.743	170.853
2024-04-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2874	2837.5	2852.5	2859	419600		-23	-0.798	-29.538
2024-04-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2883.5	2836.5	2850	2882	595500		51.5	1.819	73.262
2024-04-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2853	2806.5	2830	2830.5	343700		13	0.461	-11.645
2024-04-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2824.5	2791.5	2806	2817.5	389000		11.5	0.41	-23.077
2024-04-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2806	2752.5	2776	2806	505700		-17.5	-0.62	-15.857
2024-04-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2830.5	2775.5	2797.5	2823.5	601000		58	2.097	-12.493
2024-04-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2776	2681.5	2700	2765.5	686800		39	1.43	21.493
2024-04-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2788	2713.5	2776	2726.5	565300		-36	-1.303	-30.926
2024-04-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2833	2725	2828	2762.5	818400		-65.5	-2.316	33.988
2024-03-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2869.5	2819.5	2860	2828	610800		-19	-0.667	12.507
2024-03-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2899	2847	2860	2847	542900		-23.5	-0.819	-23.75
2024-03-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2885	2832	2847	2870.5	712000		29.5	1.038	4.124
2024-03-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2872.5	2815	2845.5	2841	683800		29.5	1.049	34.131
2024-03-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2848.5	2810.5	2848.5	2811.5	509800		-46	-1.61	-33.071
2024-03-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2882	2815	2850.5	2857.5	761700		18	0.634	23.492
2024-03-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2844.5	2809	2832.5	2839.5	616800		31	1.104	-34.285
2024-03-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2821	2720	2731.5	2808.5	938600		93	3.425	45.904
2024-03-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2715.5	2653	2675	2715.5	643300		56.5	2.125	-54.783
2024-03-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2671	2606.5	2617	2659	1422700		68.5	2.644	223.635
2024-03-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2596	2554	2570	2590.5	439600		31.5	1.231	-18.653
2024-03-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2612.5	2542	2600	2559	540400		-22.5	-0.872	0.821
2024-03-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2586	2536	2580	2581.5	536000		-8.5	-0.328	-28.676
2024-03-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2598.5	2543	2572.5	2590	751500		-13	-0.499	-30.756
2024-03-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2632.5	2579.5	2632.5	2603	1085300		-65	-2.436	-12.178
2024-03-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2788	2665	2780	2668	1235800		-62	-2.271	29.702
2024-03-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2738	2652	2670	2730	952800		39	1.449	-22.08
2024-03-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2705.5	2608	2619.5	2691	1222800		57	2.164	42.65
2024-03-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2706	2628	2677.5	2634	857200		-43.5	-1.625	-14.229
2024-03-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2726	2664	2700	2677.5	999400		-32.5	-1.199	-29.748
2024-02-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2729	2651	2688	2710	1422600		22.5	0.837	-8.202
2024-02-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2768	2670	2749	2687.5	1549700		-76	-2.75	24.694
2024-02-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2845.5	2754	2834	2763.5	1242800		-82.5	-2.899	-13.496
2024-02-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2927.5	2838	2880	2846	1436700		-66.5	-2.283	-55.519
2024-02-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2922.5	2871	2880	2912.5	3229900		26.5	0.918	21.713
2024-02-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2935.5	2866	2870	2886	2653700		-5	-0.173	158.067
2024-02-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2908	2870	2870	2891	1028300		19	0.662	-15.01
2024-02-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2904.5	2831	2846	2872	1209900		34	1.198	-50.586
2024-02-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2927.5	2796.5	2810	2838	2448500		78	2.826	-19.882
2024-02-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2760	2580	2682.5	2760	3056100		127.5	4.843	10.404
2024-02-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2675	2570	2617.5	2632.5	2768100		14.5	0.554	154.936
2024-02-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2622.5	2557	2577	2618	1085800		50.5	1.967	30.583
2024-02-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2605	2561	2585	2567.5	831500		6.5	0.254	12.899
2024-02-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2576	2530.5	2570	2561	736500		5	0.196	5.455
2024-02-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2558.5	2527	2538	2556	698400		33	1.308	-3.96
2024-02-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2538	2488.5	2499	2523	727200		-8	-0.316	-42.143
2024-02-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2579	2502	2516.5	2531	1256900		64.5	2.615	21.793
2024-02-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2477	2430.5	2438	2466.5	1032000		-1.5	-0.061	-42.679
2024-02-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2518.5	2437	2439	2468	1800400		2	0.081	-11.411
2024-01-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2470	2418.5	2425.5	2466	2032300		20.5	0.838	-2.307
2024-01-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2462	2384.5	2413	2445.5	2080300		24.5	1.012	1.468
2024-01-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2444	2396	2440	2421	2050200		4.5	0.186	-6.165
2024-01-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2447	2366	2370	2416.5	2184900		29.5	1.236	31.336
2024-01-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2388	2333	2338.5	2387	1663600		35.5	1.51	-8.528
2024-01-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2360.5	2293	2310	2351.5	1818700		27.5	1.183	-50.066
2024-01-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2389	2309.5	2355	2324	3642200		-31	-1.316	-63.318
2024-01-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2394	2302.5	2370	2355	9929000		135	6.081	-55.074
2024-01-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2576	2062	2574.5	2220	22100700		-339	-13.247	1239.599
2024-01-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2565	2472.5	2475	2559	1649800		111.5	4.556	78.588
2024-01-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2478.5	2436	2436	2447.5	923800		13.5	0.555	20.585
2024-01-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2462	2421	2455.5	2434	766100		-34.5	-1.398	-10.492
2024-01-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2492.5	2462.5	2472	2468.5	855900		-5.5	-0.222	-25.197
2024-01-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2498.5	2443	2473.5	2474	1144200		2	0.081	-15.282
2024-01-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2486	2433	2439.5	2472	1350600		59.5	2.466	26.095
2024-01-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2419	2384.5	2393	2412.5	1071100		38.5	1.622	8.148
2024-01-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2383.5	2346	2380.5	2374	990400		17.5	0.743	-9.586
2024-01-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2376	2343	2370.5	2356.5	1095400		-14.5	-0.612	-16.788
2024-01-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2379.5	2326	2349	2371	1316400		11	0.466	85.696
2023-12-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2362.5	2334.5	2341	2360	708900		19.5	0.833	5.007
2023-12-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2346	2303.5	2313.5	2340.5	675100		-60	-2.499	-30.287
2023-12-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2409.5	2375.5	2399	2400.5	968400		2	0.083	44.408
2023-12-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2413	2381.5	2397	2398.5	670600		8	0.335	52.721
2023-12-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2410	2384.5	2392.5	2390.5	439100		22	0.929	-24.136
2023-12-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2380.5	2353.5	2360	2368.5	578800		25	1.067	-37.468
2023-12-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2364	2332.5	2346	2343.5	925600		-40	-1.678	49.652
2023-12-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2402.5	2378.5	2381.5	2383.5	618500		5	0.21	-20.614
2023-12-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2394	2339.5	2340.5	2378.5	779100		38.5	1.645	-7.128
2023-12-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2353	2320.5	2340	2340	838900		-18	-0.763	-26.354
2023-12-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2405	2346	2387.5	2358	1139100		-17	-0.716	-13.587
2023-12-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2422.5	2365.5	2400.5	2375	1318200		-75	-3.061	9.503
2023-12-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2510	2444.5	2500	2450	1203800		-23	-0.93	-5.776
2023-12-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2487.5	2449	2465	2473	1277600		56	2.317	49.409
2023-12-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2420.5	2383.5	2393	2417	855100		57	2.415	-39.849
2023-12-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2417.5	2354	2399	2360	1421600		-105.5	-4.279	-6.06
2023-12-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2544.5	2453.5	2539	2465.5	1513300		-84.5	-3.314	57.701
2023-12-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2560	2518.5	2525.5	2550	959600		26	1.03	-20.007
2023-12-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2536.5	2503	2525	2524	1199600		49	1.98	-20.996
2023-12-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2502.5	2467	2470	2475	1518400		-43.5	-1.727	-1.658
2023-12-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2532.5	2493.5	2499.5	2518.5	1544000		64	2.607	115.612
2023-11-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2454.5	2419	2425	2454.5	716100		15.5	0.636	-48.011
2023-11-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2458.5	2378	2400	2439	1377400		-2	-0.082	-23.989
2023-11-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2496.5	2433.5	2494.5	2441	1812100		-48	-1.928	109.032
2023-11-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2501	2475	2488	2489	866900		7.5	0.302	-33.171
2023-11-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2523	2479	2492	2481.5	1297200		0	0	26.791
2023-11-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2492	2397	2402.5	2481.5	1023100		60.5	2.499	-37.322
2023-11-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2427.5	2351	2386	2421	1632300		2.5	0.103	19.373
2023-11-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2512	2418.5	2491	2418.5	1367400		-99.5	-3.952	-13.308
2023-11-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2562	2486	2559.5	2518	1577300		-22.5	-0.886	-17.553
2023-11-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2599.5	2529.5	2599.5	2540.5	1913100		-79.5	-3.034	-47.277
2023-11-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2650	2532.5	2588	2620	3628600		263	11.158	157.421
2023-11-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2360.5	2307	2334.5	2357	1409600		27.5	1.181	15.371
2023-11-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2337	2305	2312	2329.5	1221800		41	1.792	29.469
2023-11-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2294	2257.5	2265.5	2288.5	943700		-6	-0.261	63.525
2023-11-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2306	2255.5	2271.5	2294.5	577100		23	1.013	-33.152
2023-11-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2311.5	2259.5	2300	2271.5	863300		12.5	0.553	-0.998
2023-11-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2300.5	2251	2288	2259	872000		-22.5	-0.986	14.121
2023-11-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2295	2262.5	2274	2281.5	764100		63	2.84	-4.714
2023-11-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2327.5	2217.5	2320	2218.5	801900		-57.5	-2.526	5.375
2023-11-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2283.5	2243.5	2265	2276	761000		60	2.708	22.426
2023-10-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2222	2165	2201	2216	621600		6	0.271	9.494
2023-10-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2241	2198.5	2227.5	2210	567700		-60	-2.643	18.567
2023-10-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2271	2218.5	2220	2270	478800		40.5	1.817	-4.83
2023-10-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2257	2217	2235	2229.5	503100		-20.5	-0.911	13.746
2023-10-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2277	2236.5	2246.5	2250	442300		18.5	0.829	-44.843
2023-10-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2287.5	2180.5	2287.5	2231.5	801900		-6.5	-0.29	36.843
2023-10-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2273	2230	2235.5	2238	586000		13	0.584	41.273
2023-10-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2251	2199	2206.5	2225	414800		1.5	0.067	0.072
2023-10-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2241.5	2211.5	2224	2223.5	414500		-37	-1.637	13.874
2023-10-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2269.5	2249.5	2264	2260.5	364000		7	0.311	0.275
2023-10-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2286	2230	2272.5	2253.5	363000		17.5	0.783	-54.219
2023-10-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2252.5	2222	2230	2236	792900		-22	-0.974	-12.628
2023-10-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2289.5	2249	2288.5	2258	907500		-54.5	-2.357	-14.136
2023-10-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2330	2307.5	2325.5	2312.5	1056900		-9	-0.388	7.017
2023-10-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2328	2293	2309	2321.5	987600		36	1.575	56.861
2023-10-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2296.5	2258.5	2268	2285.5	629600		51.5	2.305	-5.946
2023-10-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2256.5	2216.5	2225.5	2234	669400		18	0.812	-22.8
2023-10-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2226.5	2175.5	2187.5	2216	867100		78.5	3.673	-11.076
2023-10-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2185.5	2131	2169	2137.5	975100		-102.5	-4.576	48.916
2023-10-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2288	2234.5	2285	2240	654800		-60	-2.609	6.333
2023-10-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2342	2292.5	2304	2300	615800		-2	-0.087	-38.253
2023-09-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2376.5	2290.5	2355	2302	997300		-59	-2.499	58.503
2023-09-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2388.5	2339.5	2353	2361	629200		8	0.34	10.154
2023-09-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2356.5	2295.5	2323.5	2353	571200		-4	-0.17	-3.039
2023-09-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2373	2321	2372.5	2357	589100		-8.5	-0.359	54.986
2023-09-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2380.5	2343.5	2360	2365.5	380100		27	1.155	-49.11
2023-09-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2356	2285.5	2310	2338.5	746900		3.5	0.15	-27.471
2023-09-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2381.5	2314.5	2371.5	2335	1029800		-22.5	-0.954	10.922
2023-09-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2419.5	2356	2404	2357.5	928400		-58	-2.401	5.488
2023-09-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2415.5	2377	2387.5	2415.5	880100		61	2.591	7.922
2023-09-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2372	2344	2355	2354.5	815500		14	0.598	27.124
2023-09-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2348	2318.5	2336	2340.5	641500		12	0.515	-38.347
2023-09-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2355	2300.5	2334.5	2328.5	1040500		44	1.926	60.571
2023-09-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2295.5	2258.5	2275.5	2284.5	648000		46.5	2.078	23.124
2023-09-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2250	2216.5	2234.5	2238	526300		17.5	0.788	-16.047
2023-09-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2236.5	2200	2202	2220.5	626900		-2	-0.09	-8.442
2023-09-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2246	2214.5	2245	2222.5	684700		-13.5	-0.604	-36.619
2023-09-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2249.5	2212	2229.5	2236	1080300		48.5	2.217	11.028
2023-09-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2222	2164.5	2220	2187.5	973000		-36	-1.619	59.561
2023-09-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2226	2210	2219.5	2223.5	609800		21	0.953	31.337
2023-09-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2209.5	2191.5	2196.5	2202.5	464300		6	0.273	-33.252
2023-08-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2203.5	2173	2176.5	2196.5	695600		14	0.641	10.273
2023-08-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2185.5	2157	2182	2182.5	630800		0.5	0.023	40.866
2023-08-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2195	2177	2193	2182	447800		4.5	0.207	-25.763
2023-08-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2181.5	2138.5	2151	2177.5	603200		41.5	1.943	-3.271
2023-08-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2140	2120	2131.5	2136	623600		-11	-0.512	2.955
2023-08-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2156.5	2128	2137	2147	605700		10	0.468	-13.62
2023-08-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2143	2109.5	2119	2137	701200		14.5	0.683	26.07
2023-08-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2122.5	2095	2107.5	2122.5	556200		29.5	1.409	-42.948
2023-08-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2123.5	2092.5	2109	2093	974900		-9.5	-0.452	-10.172
2023-08-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2123	2074.5	2075	2102.5	1085300		11	0.526	38.378
2023-08-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2094.5	2058.5	2064.5	2091.5	784300		24	1.161	-5.88
2023-08-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2076.5	2052	2071.5	2067.5	833300		-17.5	-0.839	-40.521
2023-08-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2096	2066.5	2075	2085	1401000		19.5	0.944	-52.69
2023-08-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2075	1951.5	1964	2065.5	2961300		139	7.215	-29.932
2023-08-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1995	1851	1872.5	1926.5	4226300		50	2.665	569.99
2023-08-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1917.5	1876.5	1908.5	1876.5	630800		-35.5	-1.857	-11.554
2023-08-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1925	1896.5	1897.5	1912	713200		27.5	1.459	-6.515
2023-08-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1891.5	1837	1847	1884.5	762900		36.5	1.975	-4.566
2023-08-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1857	1819.5	1832	1848	799400		-9	-0.485	-26.445
2023-08-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1947.5	1856	1942.5	1857	1086800		-104.5	-5.328	38.764
2023-08-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1995.5	1956	1964	1961.5	783200		-5.5	-0.28	23.65
2023-08-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1967.5	1943.5	1958	1967	633400		45	2.341	18.614
2023-07-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1935.5	1898	1910	1922	534000		44	2.343	-41.652
2023-07-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1896.5	1842.5	1871	1878	915200		-16	-0.845	83.96
2023-07-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1923.5	1889.5	1920.5	1894	497500		-23	-1.2	-12.566
2023-07-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1964	1915	1963	1917	569000		-46	-2.343	-19.291
2023-07-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1964.5	1939.5	1945.5	1963	705000		28	1.447	60.373
2023-07-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1944	1923	1925	1935	439600		26	1.362	9.353
2023-07-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1911.5	1889.5	1898	1909	402000		11	0.58	-5.009
2023-07-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1909	1894	1901	1898	423200		1	0.053	-19.482
2023-07-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1899	1882	1882	1897	525600		42.5	2.292	24.285
2023-07-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1855.5	1820	1826.5	1854.5	422900		23.5	1.283	-13.216
2023-07-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1836	1802	1828	1831	487300		1.5	0.082	45.898
2023-07-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1841.5	1813	1836	1829.5	334000		-5	-0.273	-23.796
2023-07-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1858	1832	1858	1834.5	438300		-22.5	-1.212	-41.978
2023-07-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1896.5	1846.5	1885	1857	755400		-3	-0.161	17.994
2023-07-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1880.5	1848	1872.5	1860	640200		-9	-0.482	39.053
2023-07-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1886	1851	1872.5	1869	460400		-13	-0.691	-12.935
2023-07-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1897	1875	1891	1882	528800		-17.5	-0.921	67.395
2023-07-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1902	1873	1889	1899.5	315900		5	0.264	-15.286
2023-07-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1922.5	1894.5	1920	1894.5	372900		-15.5	-0.812	-35.54
2023-07-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1933.5	1907	1914	1910	578500		5.5	0.289	-38.405
2023-06-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1933.5	1900.5	1921.5	1904.5	939200		-8	-0.418	36.571
2023-06-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1932	1906	1928.5	1912.5	687700		-24	-1.239	-41.681
2023-06-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1939	1912.5	1919	1936.5	1179200		64	3.418	68.001
2023-06-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1895	1861	1895	1872.5	701900		-8.5	-0.452	-0.057
2023-06-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1903.5	1867	1890	1881	702300		0	0	11.088
2023-06-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1903.5	1860.5	1891	1881	632200		-6	-0.318	44.569
2023-06-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1909	1884	1900	1887	437300		-8	-0.422	-37.097
2023-06-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1900	1856.5	1861.5	1895	695200		9	0.477	-1.362
2023-06-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1899.5	1868	1896	1886	704800		-16	-0.841	-9.803
2023-06-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1941	1896.5	1941	1902	781400		-25.5	-1.323	-41.612
2023-06-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1953	1907	1953	1927.5	1338300		-14.5	-0.747	91.104
2023-06-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1955	1920	1943.5	1942	700300		-5	-0.257	-28.73
2023-06-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1953	1937	1945	1947	982600		26.5	1.38	-14.198
2023-06-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1946	1913.5	1918	1920.5	1145200		4.5	0.235	3.013
2023-06-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1934.5	1898.5	1909.5	1916	1111700		23.5	1.242	23.481
2023-06-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1895	1864	1880.5	1892.5	900300		28	1.502	-24.988
2023-06-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1910	1855.5	1895.5	1864.5	1200200		-20.5	-1.088	-61.132
2023-06-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1933.5	1872	1902.5	1885	3087900		112	6.317	293.764
2023-06-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1778.5	1740	1757	1773	784200		9.5	0.539	-18.601
2023-06-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1776.5	1755.5	1772.5	1763.5	963400		38.5	2.232	17.23
2023-06-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1727	1689	1697	1725	821800		37	2.192	14.793
2023-06-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1696	1678	1687	1688	715900		-7	-0.413	-31.269
2023-05-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1719	1685	1703	1695	1041600		-25	-1.453	41.714
2023-05-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1747	1713	1742	1720	735000		-28	-1.602	14.934
2023-05-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1776	1747	1764	1748	639500		0	0	-30.474
2023-05-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1762	1742	1745	1748	919800		11	0.633	26.017
2023-05-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1741	1712	1714	1737	729900		16	0.93	21.125
2023-05-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1723	1698	1702	1721	602600		7	0.408	-28.099
2023-05-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1732	1707	1719	1714	838100		3	0.175	40.197
2023-05-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1715	1686	1690	1711	597800		16	0.944	-12.114
2023-05-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1717	1689	1715	1695	680200		-15	-0.877	-24.757
2023-05-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1715	1693	1715	1710	904000		19	1.124	-10.866
2023-05-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1703	1685	1692	1691	1014200		3	0.178	-11.23
2023-05-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1692	1653	1668	1688	1142500		20	1.199	39.109
2023-05-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1674	1644	1667	1668	821300		16	0.969	-74.166
2023-05-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1719	1641	1692	1652	3179200		53	3.315	261.972
2023-05-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1606	1582	1600	1599	878300		-20	-1.235	33.257
2023-05-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1631	1609	1630	1619	659100		-11	-0.675	-11.696
2023-05-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1631	1612	1625	1630	746400		11	0.679	6.705
2023-05-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1627	1599	1600	1619	699500		3	0.186	97.487
2023-05-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1619	1607	1619	1616	354200		-3	-0.185	-48.103
2023-05-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1619	1603	1613	1619	682500		9	0.559	-37.977
2023-04-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1621	1593	1598	1610	1100400		26	1.641	65.623
2023-04-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1588	1566	1569	1584	664400		15	0.956	-6.973
2023-04-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1586	1568	1577	1569	714200		-17	-1.072	19.812
2023-04-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1598	1583	1590	1586	596100		2	0.126	-21.597
2023-04-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1588	1563	1571	1584	760300		15	0.956	14.918
2023-04-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1577	1559	1562	1569	661600		-1	-0.064	20.094
2023-04-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1575	1553	1560	1570	550900		3	0.191	3.436
2023-04-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1570	1560	1567	1567	532600		0	0	-37.54
2023-04-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1572	1554	1568	1567	852700		14	0.901	11.391
2023-04-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1561	1544	1551	1553	765500		18	1.173	52.399
2023-04-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1547	1527	1547	1535	502300		-4	-0.26	-2.504
2023-04-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1540	1523	1531	1539	515200		0	0	-27.651
2023-04-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1544	1519	1525	1539	712100		22	1.45	51.866
2023-04-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1520	1506	1516	1517	468900		19	1.268	11.563
2023-04-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1506	1490	1503	1498	420300		11	0.74	-9.846
2023-04-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1493	1478	1479	1487	466200		0	0	-45.359
2023-04-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1501	1484	1500	1487	853200		-28	-1.848	45.3
2023-04-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1530	1508	1520	1515	587200		-26	-1.687	4.354
2023-04-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1550	1532	1550	1541	562700		1	0.065	-14.987
2023-04-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1553	1535	1551	1540	661900		-5	-0.324	-33.108
2023-03-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1560	1541	1543	1545	989500		17	1.113	52.96
2023-03-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1541	1522	1537	1528	646900		18	1.192	-31.108
2023-03-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1510	1491	1495	1510	939000		25	1.684	59.126
2023-03-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1493	1478	1486	1485	590100		8	0.542	7.998
2023-03-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1478	1459	1465	1477	546400		19	1.303	-5.874
2023-03-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1458	1443	1454	1458	580500		-6	-0.41	-19.676
2023-03-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1464	1437	1442	1464	722700		1	0.068	-11.65
2023-03-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1469	1444	1468	1463	818000		21	1.456	4.164
2023-03-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1451	1429	1433	1442	785300		-6	-0.414	-12.531
2023-03-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1470	1437	1464	1448	897800		-3	-0.207	-18.942
2023-03-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1455	1431	1450	1451	1107600		-39	-2.617	54.434
2023-03-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1514	1484	1512	1490	717200		0	0	-45.03
2023-03-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1524	1472	1521	1490	1304700		-61	-3.933	12.629
2023-03-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1587	1539	1582	1551	1158400		-53	-3.304	41.113
2023-03-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1621	1598	1598	1604	820900		-24	-1.474	-23
2023-03-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1655	1618	1642	1628	1066100		-2	-0.123	32.798
2023-03-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1632	1606	1609	1630	802800		16	0.991	-15.316
2023-03-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1619	1596	1600	1614	948000		24	1.509	34.716
2023-03-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1599	1587	1596	1590	703700		-2	-0.126	-6.869
2023-03-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1596	1581	1594	1592	755600		3	0.189	12.007
2023-03-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1610	1587	1606	1589	674600		-8	-0.501	-36.02
2023-03-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1607	1592	1605	1597	1054400		-15	-0.931	6.387
2023-02-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1623	1605	1605	1612	991100		7	0.436	65.542
2023-02-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1615	1601	1607	1605	598700		-1	-0.062	-41.021
2023-02-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1606	1583	1590	1606	1015100		16	1.006	-33.844
2023-02-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1627	1584	1615	1590	1534400		-38	-2.334	-11.378
2023-02-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1630	1589	1599	1628	1731400		29	1.814	-26.106
2023-02-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1603	1570	1572	1599	2343100		30	1.912	39.553
2023-02-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1573	1546	1555	1569	1679000		8	0.512	-10.772
2023-02-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1562	1531	1535	1561	1881700		27	1.76	-11.905
2023-02-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1541	1516	1530	1534	2136000		-7	-0.454	-51.955
2023-02-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1559	1482	1554	1541	4445800		-3	-0.194	467.283
2023-02-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1548	1530	1537	1544	783700		8	0.521	37.83
2023-02-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1539	1528	1535	1536	568600		0	0	-33.003
2023-02-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1543	1525	1527	1536	848700		-4	-0.26	72.29
2023-02-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1549	1528	1545	1540	492600		-9	-0.581	-13.076
2023-02-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1556	1542	1553	1549	566700		-1	-0.065	-42.368
2023-02-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1555	1539	1544	1550	983300		15	0.977	-9.995
2023-02-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1551	1531	1548	1535	1092500		-24	-1.539	5.068
2023-02-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1563	1548	1556	1559	1039800		7	0.451	23.889
2023-02-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1558	1548	1555	1552	839300		5	0.323	-53.773
2023-01-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1558	1546	1553	1547	1815600		2	0.129	137.675
2023-01-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1553	1541	1550	1545	763900		2	0.13	-26.407
2023-01-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1546	1530	1538	1543	1038000		14	0.916	56.09
2023-01-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1536	1523	1526	1529	665000		5	0.328	-21.376
2023-01-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1525	1512	1516	1524	845800		9	0.594	-21.866
2023-01-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1520	1506	1510	1515	1082500		15	1	27.668
2023-01-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1505	1495	1503	1500	847900		17	1.146	9.69
2023-01-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1487	1474	1486	1483	773000		6	0.406	-12.636
2023-01-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1493	1477	1486	1477	884800		-11	-0.739	-25.365
2023-01-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1504	1469	1479	1488	1185500		11	0.745	90.81
2023-01-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1484	1465	1465	1477	621300		17	1.164	-21.335
2023-01-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1468	1450	1456	1460	789800		-20	-1.351	-10.474
2023-01-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1499	1476	1494	1480	882200		-15	-1.003	3.205
2023-01-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1502	1488	1488	1495	854800		3	0.201	-10.078
2023-01-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1494	1483	1490	1492	950600		2	0.134	31.099
2023-01-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1492	1480	1491	1490	725100		3	0.202	-24.192
2023-01-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1498	1467	1471	1487	956500		16	1.088	-23.973
2023-01-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1476	1458	1460	1471	1258100		5	0.341	-8.998
2023-01-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1485	1460	1485	1466	1382500		-31	-2.071	14.19
2022-12-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1509	1484	1487	1497	1210700		5	0.335	-35.405
2022-12-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1519	1492	1514	1492	1874300		-75	-4.786	-23.137
2022-12-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1581	1558	1578	1567	2438500		-13	-0.823	133.55
2022-12-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1589	1573	1585	1580	1044100		0	0	3.458
2022-12-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1584	1572	1576	1580	1009200		18	1.152	12.899
2022-12-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1568	1551	1555	1562	893900		2	0.128	1.556
2022-12-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1562	1549	1557	1560	880200		19	1.233	-30.764
2022-12-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1555	1528	1540	1541	1271300		-5	-0.323	-27.454
2022-12-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1581	1539	1570	1546	1752400		-24	-1.529	63.562
2022-12-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1578	1555	1561	1570	1071400		-2	-0.127	-15.936
2022-12-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1585	1568	1578	1572	1274500		-8	-0.506	11.798
2022-12-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1585	1561	1566	1580	1140000		12	0.765	20.75
2022-12-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1568	1553	1562	1568	944100		12	0.771	-32.704
2022-12-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1572	1555	1557	1556	1402900		0	0	56.26
2022-12-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1560	1546	1560	1556	897800		4	0.258	14.676
2022-12-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1557	1546	1546	1552	782900		6	0.388	-13.223
2022-12-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1546	1521	1525	1546	902200		4	0.259	-20.173
2022-12-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1557	1541	1550	1542	1130200		-14	-0.9	-14.45
2022-12-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1559	1536	1537	1556	1321100		19	1.236	-11.24
2022-12-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1542	1527	1533	1537	1488400		-7	-0.453	-21.481
2022-12-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1544	1516	1523	1544	1895600		-9	-0.58	-27.019
2022-12-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1560	1542	1560	1553	2597400		-14	-0.893	37.866
2022-11-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1578	1560	1564	1567	1884000		-6	-0.381	44.434
2022-11-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1574	1557	1567	1573	1304400		0	0	-17.905
2022-11-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1583	1571	1578	1573	1588900		13	0.833	-1.396
2022-11-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1570	1542	1550	1560	1611400		13	0.84	-20.18
2022-11-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1555	1544	1552	1547	2018800		5	0.324	25.579
2022-11-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1551	1539	1542	1542	1607600		9	0.587	-11.893
2022-11-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1545	1524	1539	1533	1824600		18	1.188	-33.285
2022-11-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1529	1498	1506	1515	2734900		31	2.089	7.898
2022-11-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1487	1449	1459	1484	2534700		19	1.297	-35.597
2022-11-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1501	1465	1500	1465	3935700		-20	-1.347	-31.762
2022-11-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1506	1482	1500	1485	5767600		-179	-10.757	421.86
2022-11-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1689	1656	1682	1664	1105200		-11	-0.657	-31.499
2022-11-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1689	1640	1660	1675	1613400		50	3.077	-39.193
2022-11-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1667	1611	1654	1625	2653300		-109	-6.286	441.6
2022-11-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1754	1728	1735	1734	489900		3	0.173	-11.57
2022-11-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1740	1702	1716	1731	554000		17	0.992	30.476
2022-11-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1731	1706	1731	1714	424600		6	0.351	-53.918
2022-11-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1745	1702	1735	1708	921400		-44	-2.511	20.177
2022-11-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1761	1744	1750	1752	766700		14	0.806	20.456
2022-11-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1755	1727	1750	1738	636500		-5	-0.287	-25.311
2022-10-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1743	1714	1715	1743	852200		54	3.197	-41.016
2022-10-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1704	1656	1658	1689	1444800		-2	-0.118	73.383
2022-10-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1715	1684	1707	1691	833300		-18	-1.053	5.776
2022-10-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1737	1702	1737	1709	787800		-20	-1.157	-35.516
2022-10-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1737	1696	1701	1729	1221700		53	3.162	61.068
2022-10-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1701	1669	1701	1676	758500		15	0.903	-41.297
2022-10-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1671	1654	1656	1661	1292100		5	0.302	-32.549
2022-10-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1707	1645	1683	1656	1915600		-34	-2.012	188.103
2022-10-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1703	1678	1678	1690	664900		10	0.595	7.781
2022-10-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1696	1669	1693	1680	616900		15	0.901	-17.56
2022-10-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1682	1661	1664	1665	748300		-14	-0.834	7.345
2022-10-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1694	1648	1674	1679	697100		31	1.881	36.955
2022-10-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1655	1629	1633	1648	509000		17	1.042	-9.864
2022-10-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1653	1623	1644	1631	564700		-15	-0.911	-14.036
2022-10-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1656	1618	1624	1646	656900		1	0.061	6.054
2022-10-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1659	1619	1625	1645	619400		-6	-0.363	-7.234
2022-10-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1662	1646	1647	1651	667700		8	0.487	-23.683
2022-10-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1664	1635	1656	1643	874900		6	0.367	13.535
2022-10-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1639	1617	1629	1637	770600		37	2.312	4.986
2022-10-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1602	1562	1565	1600	734000		30	1.911	-53.219
2022-09-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1616	1570	1615	1570	1569000		-59	-3.622	120.737
2022-09-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1635	1616	1618	1629	710800		24	1.495	-21.735
2022-09-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1627	1590	1615	1605	908200		-20	-1.231	30.733
2022-09-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1646	1619	1630	1625	694700		10	0.619	-47.605
2022-09-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1650	1614	1644	1615	1325900		-52	-3.119	49.145
2022-09-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1669	1642	1652	1667	889000		-7	-0.418	35.518
2022-09-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1697	1668	1697	1674	656000		-25	-1.471	-42.152
2022-09-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1710	1679	1686	1699	1134000		33	1.981	49.96
2022-09-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1671	1647	1658	1666	756200		-1	-0.06	30.808
2022-09-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1673	1660	1662	1667	578100		5	0.301	-28.858
2022-09-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1687	1660	1660	1662	812600		-28	-1.657	-36.026
2022-09-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1695	1676	1695	1690	1270200		-13	-0.763	-22.822
2022-09-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1719	1699	1710	1703	1645800		5	0.294	89.893
2022-09-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1707	1684	1690	1698	866700		0	0	-7.768
2022-09-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1699	1678	1685	1698	939700		30	1.799	-8.206
2022-09-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1677	1656	1666	1668	1023700		-7	-0.418	28.719
2022-09-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1676	1644	1653	1675	795300		12	0.722	15.798
2022-09-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1692	1660	1678	1663	686800		-16	-0.953	57.704
2022-09-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1681	1665	1676	1679	435500		7	0.419	-43.763
2022-09-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1698	1671	1692	1672	774400		-22	-1.299	18.319
2022-08-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1697	1674	1675	1694	654500		15	0.893	51.19
2022-08-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1697	1676	1693	1679	432900		9	0.539	-28.446
2022-08-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1677	1656	1656	1670	605000		-23	-1.359	14.583
2022-08-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1703	1691	1699	1693	528000		6	0.356	-33.493
2022-08-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1696	1684	1694	1687	793900		-11	-0.648	-18.533
2022-08-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1714	1689	1701	1698	974500		-9	-0.527	34.525
2022-08-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1724	1702	1704	1707	724400		-16	-0.929	27.648
2022-08-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1730	1698	1702	1723	567500		-7	-0.405	-24.08
2022-08-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1737	1717	1734	1730	747500		8	0.465	-8.147
2022-08-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1729	1700	1708	1722	813800		-12	-0.692	-1.178
2022-08-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1734	1705	1708	1734	823500		38	2.241	-31.796
2022-08-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1701	1680	1693	1696	1207400		14	0.832	-34.126
2022-08-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1699	1667	1685	1682	1832900		-2	-0.119	-62.593
2022-08-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1695	1630	1674	1684	4899900		-89	-5.02	33.283
2022-08-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1885	1704	1861	1773	3676300		-99	-5.288	280.412
2022-08-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1911	1859	1895	1872	966400		-39	-2.041	5.284
2022-08-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1924	1850	1857	1911	917900		57	3.074	-1.839
2022-08-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1868	1791	1791	1854	935100		43	2.374	60.038
2022-08-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1839	1801	1839	1811	584300		7	0.388	19.002
2022-08-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1813	1764	1780	1804	491000		19	1.064	13.789
2022-08-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1793	1762	1790	1785	431500		-28	-1.544	-12.297
2022-08-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1822	1783	1790	1813	492000		37	2.083	8.466
2022-07-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1794	1765	1792	1776	453600		-14	-0.782	15.655
2022-07-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1827	1782	1827	1790	392200		-21	-1.16	17.39
2022-07-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1829	1796	1827	1811	334100		-17	-0.93	-4.842
2022-07-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1836	1822	1828	1828	351100		10	0.55	-28.391
2022-07-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1844	1815	1830	1818	490300		-26	-1.41	13.97
2022-07-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1855	1830	1833	1844	430200		-1	-0.054	27.845
2022-07-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1851	1825	1830	1845	336500		3	0.163	-56.564
2022-07-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1852	1830	1838	1842	774700		34	1.881	106.147
2022-07-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1808	1786	1799	1808	375800		28	1.573	-39.152
2022-07-15	11:15	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1799	1776	1789	1780	617600		8	0.451	-4.5
2022-07-14	10:34	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1776	1720	1722	1772	646700		45	2.606	29.964
2022-07-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1772	1722	1758	1727	497600		3	0.174	-37.448
2022-07-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1759	1711	1749	1724	795500		-42	-2.378	-6.577
2022-07-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1804	1766	1795	1766	851500		16	0.914	-19.343
2022-07-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1781	1746	1756	1750	1055700		34	1.981	23.662
2022-07-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1725	1664	1670	1716	853700		60	3.623	27.399
2022-07-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1672	1650	1664	1656	670100		-24	-1.429	74.733
2022-07-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1686	1668	1678	1680	383500		17	1.022	-12.642
2022-07-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1688	1651	1688	1663	439000		18	1.094	-51.859
2022-07-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1687	1637	1680	1645	911900		-49	-2.893	25.038
2022-06-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1719	1688	1692	1694	729300		2	0.118	-18.958
2022-06-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1710	1682	1708	1692	899900		-66	-3.754	5.734
2022-06-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1765	1737	1743	1758	851100		16	0.918	21.638
2022-06-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1771	1731	1761	1742	699700		-5	-0.286	-14.847
2022-06-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1764	1718	1743	1747	821700		4	0.229	-7.09
2022-06-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1757	1708	1710	1743	884400		26	1.514	3.815
2022-06-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1753	1705	1743	1717	851900		14	0.822	47.235
2022-06-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1719	1682	1682	1703	578600		47	2.838	-30.423
2022-06-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1721	1643	1705	1656	831600		-41	-2.416	-4.26
2022-06-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1715	1660	1701	1697	868600		-60	-3.415	-18.01
2022-06-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1770	1721	1721	1757	1059400		47	2.749	50.142
2022-06-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1750	1708	1735	1710	705600		-37	-2.118	-49.589
2022-06-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1753	1709	1735	1747	1399700		-28	-1.577	-18.432
2022-06-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1798	1760	1795	1775	1716000		-66	-3.585	66.521
2022-06-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1852	1825	1829	1841	1030500		-16	-0.862	50.46
2022-06-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1875	1840	1859	1857	684900		-7	-0.376	-34.428
2022-06-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1881	1826	1829	1864	1044500		36	1.969	136.473
2022-06-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1857	1819	1839	1828	441700		15	0.827	-13.375
2022-06-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1823	1790	1815	1813	509900		-5	-0.275	-44.291
2022-06-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1843	1800	1828	1818	915300		7	0.387	8.281
2022-06-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1828	1762	1767	1811	845300		33	1.856	-3.472
2022-06-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1779	1731	1745	1778	875700		54	3.132	-2.451
2022-05-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1739	1709	1720	1724	897700		-2	-0.116	18.979
2022-05-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1741	1718	1734	1726	754500		16	0.936	11.679
2022-05-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1765	1703	1758	1710	675600		-18	-1.042	48.19
2022-05-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1742	1720	1724	1728	455900		2	0.116	-15.386
2022-05-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1741	1714	1725	1726	538800		-12	-0.69	-9.658
2022-05-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1785	1738	1754	1738	596400		-6	-0.344	38.633
2022-05-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1768	1719	1754	1744	430200		-4	-0.229	-43.155
2022-05-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1775	1742	1762	1748	756800		1	0.057	-39.524
2022-05-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1764	1718	1738	1747	1251400		-17	-0.964	-13.601
2022-05-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1837	1736	1801	1764	1448400		33	1.906	37.12
2022-05-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1749	1692	1699	1731	1056300		43	2.547	2.763
2022-05-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1768	1680	1765	1688	1027900		-14	-0.823	-61.119
2022-05-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1827	1660	1827	1702	2643700		195	12.94	114.813
2022-05-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1540	1433	1435	1507	1230700		52	3.574	122.028
2022-05-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1465	1441	1464	1455	554300		-31	-2.086	31.133
2022-05-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1488	1450	1451	1486	422700		11	0.746	-3.206
2022-05-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1508	1474	1505	1475	436700		-37	-2.447	-31.562
2022-05-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1530	1480	1494	1512	638100		18	1.205	36.961
2022-05-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1508	1480	1485	1494	465900		3	0.201	-32.38
2022-04-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1494	1420	1434	1491	689000		76	5.371	-30.635
2022-04-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1445	1415	1445	1415	993300		-60	-4.068	56.179
2022-04-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1490	1461	1462	1475	636000		23	1.584	3.096
2022-04-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1459	1432	1437	1452	616900		-15	-1.022	14.879
2022-04-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1474	1439	1448	1467	537000		-11	-0.744	28.932
2022-04-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1488	1469	1476	1478	416500		1	0.068	-50.722
2022-04-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1488	1445	1452	1477	845200		52	3.649	56.751
2022-04-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1431	1405	1427	1425	539200		23	1.641	-3.834
2022-04-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1428	1385	1425	1402	560700		-24	-1.683	44.771
2022-04-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1430	1411	1413	1426	387300		-11	-0.765	-26.773
2022-04-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1446	1413	1426	1437	528900		18	1.268	-55.618
2022-04-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1423	1386	1400	1419	1191700		18	1.285	73.389
2022-04-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1435	1399	1434	1401	687300		-30	-2.096	30.517
2022-04-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1467	1418	1460	1431	526600		-13	-0.9	-26.861
2022-04-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1486	1437	1486	1444	720000		-19	-1.299	17.917
2022-04-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1473	1444	1472	1463	610600		-39	-2.597	-18.314
2022-04-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1517	1492	1509	1502	747500		-38	-2.468	44.472
2022-04-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1578	1537	1550	1540	517400		-13	-0.837	-7.92
2022-04-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1568	1536	1556	1553	561900		-11	-0.703	4.21
2022-04-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1577	1523	1539	1564	539200		1	0.064	-31.868
2022-03-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1589	1544	1544	1563	791400		-17	-1.076	36.05
2022-03-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1598	1557	1594	1580	581700		-2	-0.126	9.962
2022-03-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1584	1551	1558	1582	529000		15	0.957	9.524
2022-03-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1574	1548	1570	1567	483000		11	0.707	-3.09
2022-03-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1576	1544	1564	1556	498400		5	0.322	11.101
2022-03-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1556	1530	1532	1551	448600		1	0.065	-42.458
2022-03-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1558	1519	1527	1550	779600		23	1.506	60.082
2022-03-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1559	1521	1530	1527	487000		15	0.992	-39.11
2022-03-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1527	1492	1498	1512	799800		-12	-0.787	-10.677
2022-03-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1535	1502	1513	1524	895400		61	4.17	-5.777
2022-03-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1480	1430	1442	1463	950300		17	1.176	44.598
2022-03-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1458	1393	1400	1446	657200		38	2.699	-12.942
2022-03-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1426	1362	1368	1408	754900		35	2.549	5.404
2022-03-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1379	1340	1343	1373	716200		0	0	-35.308
2022-03-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1406	1364	1379	1373	1107100		54	4.094	43.667
2022-03-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1360	1311	1311	1319	770600		5	0.381	-49.971
2022-03-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1363	1297	1345	1314	1540300		-38	-2.811	17.931
2022-03-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1439	1327	1426	1352	1306100		-132	-8.895	95.905
2022-03-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1508	1471	1502	1484	666700		-22	-1.461	9.908
2022-03-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1514	1481	1504	1506	606600		38	2.589	-36.687
2022-03-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1482	1461	1475	1468	958100		-52	-3.421	114.532
2022-03-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1539	1516	1535	1520	446600		1	0.066	-33.837
2022-02-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1524	1493	1515	1519	675000		21	1.402	-33.135
2022-02-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1521	1470	1521	1498	1009500		-31	-2.027	6.297
2022-02-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1552	1517	1536	1529	949700		-34	-2.175	-1.042
2022-02-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1572	1543	1562	1563	959700		-39	-2.434	2.412
2022-02-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1613	1569	1587	1602	937100		-15	-0.928	34.544
2022-02-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1618	1585	1606	1617	696500		0	0	-44.932
2022-02-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1632	1586	1600	1617	1264800		-8	-0.492	-36.886
2022-02-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1670	1609	1615	1625	2004000		74	4.771	-29.959
2022-02-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1572	1455	1556	1551	2861200		19	1.24	38.833
2022-02-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1610	1493	1610	1532	2060900		-108	-6.585	44.96
2022-02-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1654	1598	1654	1640	1421700		-40	-2.381	211.094
2022-02-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1688	1660	1666	1680	457000		40	2.439	14.795
2022-02-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1650	1623	1648	1640	398100		7	0.429	11.201
2022-02-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1649	1623	1642	1633	358000		-27	-1.627	-18.265
2022-02-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1662	1632	1640	1660	438000		10	0.606	-29
2022-02-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1659	1617	1621	1650	616900		14	0.856	-12.148
2022-02-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1637	1598	1598	1636	702200		41	2.571	24.504
2022-02-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1647	1592	1632	1595	564000		-15	-0.932	28.474
2022-01-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1613	1589	1608	1610	439000		6	0.374	-55.688
2022-01-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1604	1557	1577	1604	990700		35	2.231	23.575
2022-01-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1631	1550	1622	1569	801700		-45	-2.788	14.17
2022-01-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1639	1603	1620	1614	702200		-20	-1.224	14.851
2022-01-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1677	1618	1675	1634	611400		-32	-1.921	38.169
2022-01-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1669	1633	1647	1666	442500		-5	-0.299	-31.681
2022-01-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1675	1616	1654	1671	647700		-31	-1.821	-11.914
2022-01-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1707	1650	1661	1702	735300		11	0.651	-16.205
2022-01-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1733	1685	1733	1691	877500		-74	-4.193	69.992
2022-01-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1830	1758	1830	1765	516200		-70	-3.815	26.489
2022-01-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1854	1791	1795	1835	408100		57	3.206	-31.285
2022-01-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1809	1762	1801	1778	593900		-22	-1.222	3.485
2022-01-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1814	1792	1814	1800	573900		-37	-2.014	31.357
2022-01-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1845	1820	1842	1837	436900		18	0.99	21.294
2022-01-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1856	1811	1855	1819	360200		-23	-1.249	-12.018
2022-01-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1859	1828	1833	1842	409400		13	0.711	9.495
2022-01-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1859	1815	1850	1829	373900		-29	-1.561	-20.75
2022-01-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1869	1845	1863	1858	471800		24	1.309	0.834
2022-01-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1849	1824	1840	1834	467900		40	2.23	-11.517
2021-12-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1806	1768	1770	1794	528800		24	1.356	52.568
2021-12-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1778	1751	1751	1770	346600		-32	-1.776	-41.522
2021-12-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1812	1766	1773	1802	592700		41	2.328	60.536
2021-12-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1771	1746	1761	1761	369200		-4	-0.227	-8.997
2021-12-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1765	1738	1738	1765	405700		6	0.341	-28.762
2021-12-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1761	1745	1755	1759	569500		-4	-0.227	1.533
2021-12-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1767	1742	1763	1763	560900		10	0.57	18.184
2021-12-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1753	1730	1741	1753	474600		24	1.388	-41.146
2021-12-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1792	1721	1779	1729	806400		-90	-4.948	7.62
2021-12-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1865	1817	1859	1819	749300		-41	-2.204	30.042
2021-12-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1867	1837	1843	1860	576200		48	2.649	7.021
2021-12-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1823	1793	1805	1812	538400		-30	-1.629	-25.676
2021-12-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1861	1832	1842	1842	724400		31	1.712	111.875
2021-12-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1835	1803	1830	1811	341900		9	0.499	-26.599
2021-12-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1826	1799	1820	1802	465800		-33	-1.798	63.496
2021-12-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1850	1831	1831	1835	284900		-9	-0.488	-54.655
2021-12-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1863	1812	1815	1844	628300		32	1.766	-12.027
2021-12-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1817	1740	1759	1812	714200		83	4.8	81.684
2021-12-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1758	1726	1752	1729	393100		-17	-0.974	-34.286
2021-12-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1746	1713	1731	1746	598200		28	1.63	-10.059
2021-12-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1730	1692	1714	1718	665100		-14	-0.808	-2.004
2021-12-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1744	1711	1713	1732	678700		6	0.348	-26.801
2021-11-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1772	1725	1748	1726	927200		-9	-0.519	56.147
2021-11-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1772	1729	1765	1735	593800		-80	-4.408	-33.333
2021-11-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1866	1778	1852	1815	890700		-52	-2.785	124.358
2021-11-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1893	1858	1884	1867	397000		-17	-0.902	-18.564
2021-11-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1926	1878	1915	1884	487500		-36	-1.875	-9.099
2021-11-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1943	1885	1926	1920	536300		-38	-1.941	68.383
2021-11-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1960	1931	1931	1958	318500		18	0.928	-31.21
2021-11-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1951	1912	1926	1940	463000		-2	-0.103	-45.981
2021-11-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1975	1921	1972	1942	857100		-44	-2.216	5.256
2021-11-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2023	1959	1969	1986	814300		24	1.223	-46.628
2021-11-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2075	1954	2075	1962	1525700		97	5.201	61.638
2021-11-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1890	1826	1869	1865	943900		-10	-0.533	39.672
2021-11-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1896	1865	1876	1875	675800		4	0.214	-38.803
2021-11-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1902	1825	1899	1871	1104300		-81	-4.15	114.386
2021-11-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1993	1952	1989	1952	515100		-28	-1.414	-6.803
2021-11-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2001	1962	1965	1980	552700		36	1.852	33.117
2021-11-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1950	1923	1948	1944	415200		-33	-1.669	-27.4
2021-11-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1978	1938	1942	1977	571900		49	2.541	-17.889
2021-11-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1966	1905	1965	1928	696500		-5	-0.259	48.191
2021-11-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1951	1926	1942	1933	470000		45	2.383	-4.935
2021-10-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1903	1862	1891	1888	494400		9	0.479	-3.513
2021-10-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1889	1851	1887	1879	512400		-19	-1.001	-39.411
2021-10-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1905	1856	1867	1898	845700		46	2.484	89.746
2021-10-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1877	1846	1865	1852	445700		23	1.258	-3.778
2021-10-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1871	1823	1866	1829	463200		-29	-1.561	-12.289
2021-10-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1873	1844	1858	1858	528100		-23	-1.223	-12.523
2021-10-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1915	1881	1888	1881	603700		-7	-0.371	50.474
2021-10-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1928	1882	1910	1888	401200		-9	-0.474	1.983
2021-10-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1927	1889	1927	1897	393400		-31	-1.608	-10.53
2021-10-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1933	1896	1908	1928	439700		28	1.474	-5.196
2021-10-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1910	1892	1906	1900	463800		13	0.689	-37.451
2021-10-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1926	1850	1921	1887	741500		-39	-2.025	156.574
2021-10-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1952	1924	1937	1926	289000		-8	-0.414	-54.192
2021-10-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1960	1925	1930	1934	630900		-12	-0.617	90.432
2021-10-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1950	1912	1912	1946	331300		52	2.746	-27.711
2021-10-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1935	1894	1909	1894	458300		12	0.638	19.132
2021-10-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1900	1850	1859	1882	384700		18	0.966	-49.019
2021-10-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1904	1844	1883	1864	754600		-29	-1.532	34.247
2021-10-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1910	1873	1901	1893	562100		-41	-2.12	97.021
2021-10-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1975	1929	1970	1934	285300		-6	-0.309	-51.546
2021-10-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1977	1923	1971	1940	588800		-65	-3.242	65.115
2021-09-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2054	2000	2030	2005	356600		-32	-1.571	-39.385
2021-09-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2059	2007	2035	2037	588300		-44	-2.114	10.21
2021-09-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2085	2022	2027	2081	533800		59	2.918	14.084
2021-09-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2033	1992	2021	2022	467900		25	1.252	-27.254
2021-09-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2001	1980	1998	1997	643200		59	3.044	49.79
2021-09-22	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1967	1936	1967	1938	429400		-40	-2.022	-23.102
2021-09-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1988	1964	1969	1978	558400		-41	-2.031	23.759
2021-09-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2024	1989	2006	2019	451200		2	0.099	-13.761
2021-09-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2028	2004	2014	2017	523200		22	1.103	9.068
2021-09-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2005	1980	1995	1995	479700		-30	-1.481	-53.888
2021-09-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2025	1988	2000	2025	1040300		20	0.998	21.829
2021-09-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2006	1975	2003	2005	853900		-26	-1.28	-14.746
2021-09-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2052	2018	2026	2031	1001600		3	0.148	71.448
2021-09-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2036	2013	2026	2028	584200		-28	-1.362	-1.699
2021-09-08	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2063	2038	2038	2056	594300		2	0.097	-2.606
2021-09-07	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2078	2035	2065	2054	610200		-2	-0.097	2.245
2021-09-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2066	2021	2045	2056	596800		54	2.697	16.974
2021-09-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2010	1963	1972	2002	510200		36	1.831	1.735
2021-09-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1976	1950	1969	1966	501500		-3	-0.152	61.67
2021-09-01	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1974	1950	1955	1969	310200		13	0.665	-41.527
2021-08-31	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1964	1929	1945	1956	530500		0	0	-14.518
2021-08-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1958	1940	1949	1956	620600		47	2.462	13.083
2021-08-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1914	1881	1913	1909	548800		-26	-1.344	32.753
2021-08-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1958	1920	1951	1935	413400		-21	-1.074	-16.299
2021-08-25	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1961	1935	1944	1956	493900		12	0.617	-5.942
2021-08-24	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1971	1941	1954	1944	525100		18	0.935	-0.038
2021-08-23	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1950	1908	1919	1926	525300		27	1.422	-26.624
2021-08-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1926	1881	1919	1899	715900		-44	-2.265	18.428
2021-08-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1971	1937	1971	1943	604500		-52	-2.607	32.828
2021-08-18	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2005	1968	1975	1995	455100		31	1.578	-39.554
2021-08-17	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2027	1963	2023	1964	752900		-57	-2.82	31.099
2021-08-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2036	2012	2023	2021	574300		-38	-1.846	11.906
2021-08-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2062	2025	2033	2059	513200		18	0.882	-28.043
2021-08-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2059	2021	2028	2041	713200		28	1.391	-25.631
2021-08-11	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2106	2011	2036	2013	959000		17	0.852	-47.409
2021-08-10	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2032	1931	1995	1996	1823500		34	1.733	154.466
2021-08-06	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2014	1949	2008	1962	716600		-69	-3.397	73.763
2021-08-05	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2051	2018	2033	2031	412400		-18	-0.878	40.32
2021-08-04	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2068	2029	2063	2049	293900		-20	-0.967	-15.278
2021-08-03	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2091	2054	2075	2069	346900		-13	-0.624	-15.39
2021-08-02	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2100	2075	2080	2082	410000		26	1.265	-12.412
2021-07-30	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2082	2047	2080	2056	468100		-46	-2.188	-3.285
2021-07-29	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2132	2075	2120	2102	484000		1	0.048	-10.486
2021-07-28	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2140	2093	2116	2101	540700		-54	-2.506	-49.254
2021-07-27	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2168	2099	2112	2155	1065500		63	3.011	166.842
2021-07-26	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2110	2063	2102	2092	399300		40	1.949	-14.184
2021-07-21	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2083	2046	2069	2052	465300		33	1.634	-24.745
2021-07-20	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2029	1996	2017	2019	618300		-19	-0.932	-17.351
2021-07-19	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2070	2020	2068	2038	748100		-66	-3.137	-4.991
2021-07-16	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2126	2075	2105	2104	787400		1	0.048	-9.588
2021-07-15	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2115	2088	2112	2103	870900		-31	-1.453	14.592
2021-07-14	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2169	2126	2169	2134	760000		-84	-3.787	59.229
2021-07-13	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2255	2207	2254	2218	477300		-7	-0.315	-11.595
2021-07-12	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2285	2222	2283	2225	539900		12	0.542	-2.703
2021-07-09	15:00	5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2220	2145	2199	2213	554900		-35	-1.557	32.529
2021-07-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2277	2242	2262	2248	418700		-25	-1.1	18.043
2021-07-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2304	2285	2302	2286	118600		-51	-2.182	-68.015
2021-07-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2370	2334	2370	2337	370800		-8	-0.341	26.899
2021-07-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2352	2326	2347	2345	292200		-3	-0.128	-30.643
2021-07-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2349	2303	2315	2348	421300		32	1.382	21.098
2021-07-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2340	2301	2340	2316	347900		-32	-1.363	-34.899
2021-06-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2377	2340	2346	2348	534400		31	1.338	53.519
2021-06-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2344	2285	2344	2317	348100		-56	-2.36	20.283
2021-06-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2388	2354	2360	2373	289400		12	0.508	-27.578
2021-06-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2379	2323	2323	2361	399600		47	2.031	0.731
2021-06-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2337	2313	2326	2314	396700		-10	-0.43	-21.632
2021-06-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2332	2301	2317	2324	506200		-13	-0.556	-17.03
2021-06-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2346	2299	2320	2337		2337	51	2.231
2021-06-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2308	2281	2305	2286		2286	-85	-3.585
2021-06-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2417	2366	2417	2371		2371	-49	-2.025
2021-06-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2431	2399	2415	2420		2420	1	0.041
2021-06-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2456	2404	2404	2419		2419	89	3.82
2021-06-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2357	2318	2355	2330		2330	-7	-0.3
2021-06-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2338	2302	2302	2337		2337	71	3.133
2021-06-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2275	2234	2275	2266		2266	-15	-0.658
2021-06-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2317	2269	2301	2281		2281	-26	-1.127
2021-06-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2334	2292	2299	2307		2307	15	0.654
2021-06-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2320	2283	2288	2292		2292	7	0.306
2021-06-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2294	2255	2274	2285		2285	7	0.307
2021-06-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2295	2254	2291	2278		2278	18	0.796
2021-06-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2275	2245	2248	2260		2260	6	0.266
2021-06-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2259	2192	2203	2254		2254	51	2.315
2021-06-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2220	2181	2205	2203		2203	4	0.182
2021-05-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2254	2178	2244	2199		2199	-46	-2.049
2021-05-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2255	2217	2250	2245		2245	57	2.605
2021-05-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2226	2187	2220	2188		2188	-16	-0.726
2021-05-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2224	2186	2197	2204		2204	-8	-0.362
2021-05-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2215	2162	2182	2212		2212	16	0.729
2021-05-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2246	2185	2217	2196		2196	-13	-0.589
2021-05-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2230	2185	2221	2209		2209	-18	-0.808
2021-05-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2246	2165	2170	2227		2227	56	2.579
2021-05-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2203	2137	2194	2171		2171	-22	-1.003
2021-05-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2227	2158	2166	2193		2193	48	2.238
2021-05-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2243	2118	2204	2145		2145	51	2.436
2021-05-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2126	2073	2106	2094		2094	9	0.432
2021-05-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2124	2035	2040	2085		2085	45	2.206
2021-05-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2064	2003	2053	2040		2040	-29	-1.402
2021-05-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2101	2054	2079	2069		2069	-27	-1.288
2021-05-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2118	2087	2112	2096		2096	5	0.239
2021-05-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2104	2067	2075	2091		2091	43	2.1
2021-05-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2082	2034	2052	2048		2048	46	2.298
2021-04-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2049	1999	2045	2002		2002	-58	-2.816
2021-04-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2081	2055	2074	2060		2060	0	0
2021-04-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2089	2047	2066	2060		2060	-10	-0.483
2021-04-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2097	2063	2096	2070		2070	6	0.291
2021-04-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2072	2040	2070	2064		2064	10	0.487
2021-04-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2069	2043	2053	2054		2054	51	2.546
2021-04-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2028	1977	2013	2003		2003	-60	-2.908
2021-04-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2100	2061	2097	2063		2063	-56	-2.643
2021-04-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2145	2109	2119	2119		2119	46	2.219
2021-04-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2080	2055	2068	2073		2073	4	0.193
2021-04-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2088	2038	2041	2069		2069	32	1.571
2021-04-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2037	2009	2029	2037		2037	-9	-0.44
2021-04-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2075	1986	1987	2046		2046	99	5.085
2021-04-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1987	1941	1961	1947		1947	3	0.154
2021-04-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1984	1939	1953	1944		1944	0	0
2021-04-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1968	1930	1957	1944		1944	-13	-0.664
2021-04-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1963	1905	1909	1957		1957	48	2.514
2021-04-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1937	1898	1935	1909		1909	-23	-1.19
2021-04-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1935	1886	1916	1932		1932	37	1.953
2021-04-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1921	1886	1912	1895		1895	-7	-0.368
2021-04-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1968	1886	1968	1902		1902	-56	-2.86
2021-03-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1968	1928	1951	1958		1958	-13	-0.66
2021-03-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1971	1920	1965	1971		1971	2	0.102
2021-03-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2025	1944	2015	1969		1969	-9	-0.455
2021-03-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2023	1968	2009	1978		1978	15	0.764
2021-03-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1979	1946	1954	1963		1963	31	1.605
2021-03-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1961	1910	1958	1932		1932	-40	-2.028
2021-03-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2009	1967	1974	1972		1972	8	0.407
2021-03-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1979	1951	1958	1964		1964	-6	-0.305
2021-03-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1998	1953	1979	1970		1970	-51	-2.524
2021-03-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2023	1972	1991	2021		2021	39	1.968
2021-03-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2003	1950	1957	1982		1982	-5	-0.252
2021-03-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1989	1918	1941	1987		1987	57	2.953
2021-03-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1946	1914	1926	1930		1930	-7	-0.361
2021-03-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1937	1873	1905	1937		1937	41	2.162
2021-03-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1940	1883	1927	1896		1896	-55	-2.819
2021-03-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1952	1910	1922	1951		1951	1	0.051
2021-03-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1956	1914	1952	1950		1950	29	1.51
2021-03-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1971	1903	1971	1921		1921	-50	-2.537
2021-03-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1985	1941	1953	1971		1971	29	1.493
2021-03-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1982	1919	1958	1942		1942	-26	-1.321
2021-03-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1972	1909	1919	1968		1968	77	4.072
2021-03-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1944	1878	1934	1891		1891	-42	-2.173
2021-03-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1935	1875	1880	1933		1933	76	4.093
2021-02-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1913	1851	1894	1857		1857	-45	-2.366
2021-02-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1955	1872	1953	1902		1902	-19	-0.989
2021-02-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1970	1921	1935	1921		1921	15	0.787
2021-02-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1928	1891	1921	1906		1906	11	0.58
2021-02-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1927	1873	1884	1895		1895	9	0.477
2021-02-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1905	1870	1902	1886		1886	11	0.587
2021-02-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1923	1874	1895	1875		1875	-20	-1.055
2021-02-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1910	1831	1831	1895		1895	103	5.748
2021-02-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1935	1739	1914	1792		1792	-88	-4.681
2021-02-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1890	1845	1861	1880		1880	26	1.402
2021-02-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1879	1770	1770	1854		1854	93	5.281
2021-02-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1812	1737	1810	1761		1761	-63	-3.454
2021-02-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1825	1801	1821	1824		1824	20	1.109
2021-02-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1816	1778	1780	1804		1804	39	2.21
2021-02-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1774	1723	1723	1765		1765	45	2.616
2021-02-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1724	1635	1644	1720		1720	91	5.586
2021-02-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1646	1606	1620	1629		1629	20	1.243
2021-02-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1614	1570	1577	1609		1609	20	1.259
2021-01-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1618	1580	1610	1589		1589	-33	-2.035
2021-01-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1634	1592	1597	1622		1622	-23	-1.398
2021-01-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1646	1601	1601	1645		1645	44	2.748
2021-01-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1625	1594	1625	1601		1601	-38	-2.318
2021-01-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1699	1634	1690	1639		1639	-46	-2.73
2021-01-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1699	1664	1697	1685		1685	-12	-0.707
2021-01-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1704	1670	1683	1697		1697	9	0.533
2021-01-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1688	1582	1591	1688		1688	83	5.171
2021-01-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1629	1597	1611	1605		1605	-1	-0.062
2021-01-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1642	1598	1632	1606		1606	-39	-2.371
2021-01-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1692	1644	1671	1645		1645	-42	-2.49
2021-01-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1693	1622	1628	1687		1687	57	3.497
2021-01-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1633	1594	1610	1630		1630	20	1.242
2021-01-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1633	1594	1626	1610		1610	-20	-1.227
2021-01-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1636	1587	1603	1630		1630	19	1.179
2021-01-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1630	1583	1595	1611		1611	31	1.962
2021-01-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1589	1563	1576	1580		1580	9	0.573
2021-01-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1578	1551	1560	1571		1571	-3	-0.191
2021-01-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1589	1546	1586	1574		1574	6	0.383
2020-12-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1579	1557	1578	1568		1568	-11	-0.697
2020-12-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1579	1535	1553	1579		1579	-1	-0.063
2020-12-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1591	1564	1589	1580		1555	-7	-0.441
2020-12-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1587	1564	1569	1587		1561.889	6	0.38
2020-12-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1592	1556	1560	1581		1555.984	53	3.469
2020-12-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1577	1523	1572	1528		1503.823	-33	-2.114
2020-12-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1577	1546	1568	1561		1536.301	-7	-0.446
2020-12-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1615	1558	1609	1568		1543.19	-26	-1.631
2020-12-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1619	1590	1612	1594		1568.779	-29	-1.787
2020-12-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1627	1596	1624	1623		1597.32	-27	-1.636
2020-12-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1662	1636	1650	1650		1623.892	-11	-0.662
2020-12-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1675	1650	1657	1661		1634.718	-24	-1.424
2020-12-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1705	1651	1652	1685		1658.339	26	1.567
2020-12-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1706	1639	1706	1659		1632.75	-50	-2.926
2020-12-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1719	1701	1710	1709		1681.959	4	0.235
2020-12-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1705	1636	1647	1705		1678.022	52	3.146
2020-12-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1658	1623	1640	1653		1626.845	-1	-0.06
2020-12-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1694	1645	1693	1654		1627.829	-35	-2.072
2020-12-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1701	1666	1680	1689		1662.275	8	0.476
2020-12-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1708	1673	1691	1681		1654.402	-39	-2.267
2020-12-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1722	1650	1658	1720		1692.785	61	3.677
2020-12-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1667	1631	1635	1659		1632.75	12	0.729
2020-11-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1759	1647	1752	1647		1620.94	-97	-5.562
2020-11-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1797	1738	1795	1744		1716.405	-59	-3.272
2020-11-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1803	1727	1755	1803		1774.472	22	1.235
2020-11-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1847	1778	1821	1781		1752.82	-3	-0.168
2020-11-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1838	1778	1838	1784		1755.772	-14	-0.779
2020-11-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1814	1777	1802	1798		1769.551	-31	-1.695
2020-11-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1833	1787	1796	1829		1800.06	33	1.837
2020-11-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1806	1759	1779	1796		1767.582	17	0.956
2020-11-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1787	1745	1763	1779		1750.851	19	1.08
2020-11-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1808	1742	1772	1760		1732.152	108	6.538
2020-11-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1703	1638	1698	1652		1625.861	-23	-1.373
2020-11-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1681	1652	1677	1675		1648.497	-11	-0.652
2020-11-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1769	1679	1747	1686		1659.323	-3	-0.178
2020-11-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1708	1674	1690	1689		1662.275	79	4.907
2020-11-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1621	1594	1610	1610		1584.525	17	1.067
2020-11-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1605	1554	1582	1593		1567.794	14	0.887
2020-11-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1592	1530	1559	1579		1554.016	9	0.573
2020-11-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1612	1566	1605	1570		1545.158	2	0.128
2020-11-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1583	1551	1551	1568		1543.19	26	1.686
2020-10-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1606	1536	1598	1542		1517.601	-52	-3.262
2020-10-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1602	1503	1513	1594		1568.779	-6	-0.375
2020-10-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1631	1586	1628	1600		1574.684	-52	-3.148
2020-10-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1686	1631	1685	1652		1625.861	-62	-3.617
2020-10-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1749	1705	1728	1714		1686.88	-9	-0.522
2020-10-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1745	1713	1721	1723		1695.737	32	1.892
2020-10-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1703	1683	1690	1691		1664.244	-14	-0.821
2020-10-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1708	1660	1673	1705		1678.022	32	1.913
2020-10-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1703	1656	1665	1673		1646.529	-7	-0.417
2020-10-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1685	1648	1655	1680		1653.418	49	3.004
2020-10-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1654	1615	1654	1631		1605.193	-12	-0.73
2020-10-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1660	1630	1654	1643		1617.003	-7	-0.424
2020-10-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1666	1633	1666	1650		1623.892	-50	-2.941
2020-10-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1717	1678	1705	1700		1673.101	-13	-0.759
2020-10-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1726	1698	1725	1713		1685.896	-20	-1.154
2020-10-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1773	1731	1768	1733		1705.579	-34	-1.924
2020-10-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1782	1756	1777	1767		1739.041	1	0.057
2020-10-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1767	1741	1753	1766		1738.057	-14	-0.787
2020-10-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1788	1767	1783	1780		1751.835	5	0.282
2020-10-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1806	1764	1790	1775		1746.915	10	0.567
2020-10-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1785	1721	1721	1765		1737.073	73	4.314
2020-09-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1722	1692	1712	1692		1665.228	-38	-2.197
2020-09-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1746	1711	1738	1730		1702.627	-3	-0.173
2020-09-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1733	1686	1711	1733		1705.579	28	1.642
2020-09-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1720	1683	1697	1705		1678.022	28	1.67
2020-09-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1703	1666	1699	1677		1650.465	-39	-2.273
2020-09-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1723	1706	1720	1716		1688.848	-27	-1.549
2020-09-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1769	1743	1759	1743		1715.421	-7	-0.4
2020-09-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1776	1746	1768	1750		1722.31	-39	-2.18
2020-09-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1817	1785	1817	1789		1760.693	-23	-1.269
2020-09-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1837	1794	1809	1812		1783.329	4	0.221
2020-09-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1824	1782	1785	1808		1779.392	34	1.917
2020-09-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1806	1773	1799	1774		1745.93	-34	-1.881
2020-09-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1815	1764	1770	1808		1779.392	46	2.611
2020-09-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1769	1731	1736	1762		1734.12	-19	-1.067
2020-09-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1806	1771	1801	1781		1752.82	-18	-1.001
2020-09-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1818	1791	1797	1799		1770.535	2	0.111
2020-09-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1806	1765	1769	1797		1768.567	10	0.56
2020-09-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1806	1786	1803	1787		1758.725	7	0.393
2020-09-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1820	1771	1810	1780		1751.835	23	1.309
2020-09-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1759	1735	1742	1757		1729.199	-10	-0.566
2020-08-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1786	1748	1763	1767		1739.041	38	2.198
2020-08-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1799	1714	1770	1729		1701.642	-34	-1.929
2020-08-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1786	1751	1766	1763		1735.104	37	2.144
2020-08-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1737	1701	1708	1726		1698.69	-1	-0.058
2020-08-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1735	1713	1721	1727		1699.674	38	2.25
2020-08-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1727	1685	1723	1689		1662.275	-23	-1.343
2020-08-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1761	1712	1730	1712		1684.911	-6	-0.349
2020-08-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1718	1695	1699	1718		1690.817	5	0.292
2020-08-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1713	1684	1691	1713		1685.896	13	0.765
2020-08-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1709	1687	1699	1700		1673.101	7	0.413
2020-08-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1718	1693	1705	1693		1666.212	-12	-0.704
2020-08-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1731	1705	1715	1705		1678.022	-3	-0.176
2020-08-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1756	1694	1745	1708		1680.975	-5	-0.292
2020-08-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1768	1692	1733	1713		1685.896	4	0.234
2020-08-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1744	1694	1707	1709		1681.959	202	13.404
2020-08-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1532	1487	1516	1507		1483.155	-23	-1.503
2020-08-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1535	1511	1517	1530		1505.791	9	0.592
2020-08-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1528	1506	1516	1521		1496.934	-2	-0.131
2020-08-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1528	1497	1497	1523		1498.902	70	4.818
2020-08-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1466	1421	1424	1453		1430.01	49	3.49
2020-07-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1470	1402	1464	1404		1381.785	-83	-5.582
2020-07-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1502	1455	1491	1487		1463.472	7	0.473
2020-07-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1505	1478	1489	1480		1456.582	-13	-0.871
2020-07-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1505	1485	1504	1493		1469.377	-4	-0.267
2020-07-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1500	1458	1465	1497		1473.313	8	0.537
2020-07-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1521	1489	1500	1489		1465.44	-3	-0.201
2020-07-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1505	1482	1495	1492		1468.392	-15	-0.995
2020-07-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1523	1492	1512	1507		1483.155	-6	-0.397
2020-07-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1542	1512	1531	1513		1489.06	-10	-0.657
2020-07-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1559	1519	1544	1523		1498.902	3	0.197
2020-07-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1534	1489	1490	1520		1495.949	75	5.19
2020-07-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1451	1424	1440	1445		1422.136	8	0.557
2020-07-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1440	1411	1414	1437		1414.263	53	3.829
2020-07-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1408	1380	1408	1384		1362.101	-27	-1.914
2020-07-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1430	1388	1408	1411		1388.674	-21	-1.466
2020-07-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1476	1424	1440	1432		1409.342	-17	-1.173
2020-07-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1495	1444	1469	1449		1426.073	-3	-0.207
2020-07-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1457	1414	1415	1452		1429.025	31	2.182
2020-07-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1438	1406	1432	1421		1398.516	9	0.637
2020-07-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1440	1391	1432	1412		1389.658	-26	-1.808
2020-07-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1471	1430	1471	1438		1415.247	-3	-0.208
2020-06-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1471	1414	1434	1441		1418.199	34	2.416
2020-06-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1440	1394	1415	1407		1384.737	-58	-3.959
2020-06-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1491	1453	1490	1465		1422.136	25	1.736
2020-06-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1455	1412	1437	1440		1397.868	-43	-2.9
2020-06-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1497	1451	1455	1483		1439.609	29	1.994
2020-06-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1479	1434	1467	1454		1411.458	-14	-0.954
2020-06-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1524	1460	1521	1468		1425.048	-61	-3.99
2020-06-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1567	1515	1567	1529		1484.264	-43	-2.735
2020-06-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1594	1553	1590	1572		1526.005	-11	-0.695
2020-06-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1586	1546	1581	1583		1536.684	15	0.957
2020-06-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1581	1495	1495	1568		1522.122	117	8.063
2020-06-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1497	1450	1492	1451		1408.546	-36	-2.421
2020-06-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1502	1423	1437	1487		1443.492	-6	-0.402
2020-06-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1575	1487	1563	1493		1449.317	-96	-6.042
2020-06-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1602	1556	1566	1589		1542.508	-17	-1.059
2020-06-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1638	1595	1636	1606		1559.011	-25	-1.533
2020-06-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1643	1620	1632	1631		1583.279	36	2.257
2020-06-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1605	1547	1560	1595		1548.333	28	1.787
2020-06-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1581	1552	1569	1567		1521.152	20	1.293
2020-06-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1577	1527	1565	1547		1501.737	17	1.111
2020-06-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1540	1501	1528	1530		1485.234	10	0.658
2020-06-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1539	1486	1501	1520		1475.527	-9	-0.589
2020-05-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1561	1528	1540	1529		1484.264	-20	-1.291
2020-05-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1572	1541	1558	1549		1503.678	25	1.64
2020-05-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1528	1498	1508	1524		1479.41	13	0.86
2020-05-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1532	1495	1513	1511		1466.79	27	1.819
2020-05-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1484	1453	1458	1484		1440.58	21	1.435
2020-05-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1508	1456	1489	1463		1420.195	-11	-0.746
2020-05-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1493	1457	1472	1474		1430.873	1	0.068
2020-05-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1498	1456	1465	1473		1429.902	-5	-0.338
2020-05-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1510	1466	1467	1478		1434.756	53	3.719
2020-05-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1443	1390	1409	1425		1383.307	15	1.064
2020-05-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1429	1400	1401	1410		1368.745	45	3.297
2020-05-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1429	1363	1429	1365		1325.062	-45	-3.191
2020-05-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1443	1359	1380	1410		1368.745	108	8.295
2020-05-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1353	1301	1347	1302		1263.905	3	0.231
2020-05-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1314	1290	1295	1299		1260.993	31	2.445
2020-05-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1278	1247	1253	1268		1230.9	38	3.089
2020-05-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1244	1210	1231	1230		1194.012	-14	-1.125
2020-05-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1265	1226	1265	1244		1207.602	-43	-3.341
2020-04-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1302	1270	1275	1287		1249.344	49	3.958
2020-04-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1254	1220	1245	1238		1201.778	23	1.893
2020-04-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1218	1179	1190	1215		1179.451	54	4.651
2020-04-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1185	1152	1177	1161		1127.031	-20	-1.693
2020-04-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1190	1126	1128	1181		1146.446	72	6.492
2020-04-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1147	1105	1147	1109		1076.552	-50	-4.314
2020-04-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1182	1150	1165	1159		1125.089	-25	-2.111
2020-04-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1215	1179	1209	1184		1149.358	-32	-2.632
2020-04-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1251	1190	1196	1216		1180.422	66	5.739
2020-04-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1165	1144	1163	1150		1116.353	-37	-3.117
2020-04-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1194	1161	1192	1187		1152.27	-8	-0.669
2020-04-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1209	1166	1182	1195		1160.036	38	3.284
2020-04-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1197	1156	1179	1157		1123.148	-32	-2.691
2020-04-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1205	1154	1202	1189		1154.212	-16	-1.328
2020-04-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1232	1184	1200	1205		1169.743	43	3.701
2020-04-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1180	1095	1115	1162		1128.002	48	4.309
2020-04-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1126	1070	1075	1114		1081.406	91	8.895
2020-04-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1037	941	971	1023		993.068	37	3.753
2020-04-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1031	971	1021	986		957.151	-51	-4.918
2020-04-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1072	1028	1067	1037		1006.659	-74	-6.661
2020-04-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1222	1102	1222	1111		1078.494	-129	-10.403
2020-03-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1262	1202	1203	1240		1203.719	-23	-1.821
2020-03-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1265	1192	1200	1263		1226.046	19	1.527
2020-03-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1287	1209	1269	1244		1207.602	33	2.725
2020-03-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1244	1172	1200	1211		1175.568	-2	-0.165
2020-03-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1218	1155	1193	1213		1177.509	140	13.048
2020-03-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1077	978	989	1073		1041.605	113	11.771
2020-03-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	992	950	978	960		931.912	-33	-3.323
2020-03-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1013	973	973	993		963.946	-5	-0.501
2020-03-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1071	992	1037	998		968.8	-58	-5.492
2020-03-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1072	1010	1058	1056		1025.103	-42	-3.825
2020-03-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1204	1091	1189	1098		1065.874	-90	-7.576
2020-03-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1240	1154	1201	1188		1153.241	-103	-7.978
2020-03-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1350	1271	1338	1291		1253.227	-88	-6.381
2020-03-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1421	1359	1371	1379		1338.652	20	1.472
2020-03-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1372	1275	1324	1359		1319.238	20	1.494
2020-03-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1379	1325	1368	1339		1299.823	-64	-4.562
2020-03-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1443	1390	1424	1403		1361.95	-56	-3.838
2020-03-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1485	1449	1467	1459		1416.312	21	1.46
2020-03-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1445	1370	1385	1438		1395.926	42	3.009
2020-03-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1464	1394	1449	1396		1355.155	-20	-1.412
2020-03-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1446	1390	1419	1416		1374.57	-20	-1.393
2020-02-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1506	1419	1505	1436		1393.985	-104	-6.753
2020-02-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1582	1531	1577	1540		1494.942	-45	-2.839
2020-02-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1593	1565	1578	1585		1538.625	-29	-1.797
2020-02-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1653	1596	1602	1614		1566.777	-28	-1.705
2020-02-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1665	1632	1638	1642		1593.957	22	1.358
2020-02-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1683	1609	1647	1620		1572.601	-5	-0.308
2020-02-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1643	1604	1630	1625		1577.455	3	0.185
2020-02-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1655	1600	1604	1622		1574.542	49	3.115
2020-02-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1577	1511	1540	1573		1526.976	103	7.007
2020-02-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1501	1350	1370	1470		1426.99	95	6.909
2020-02-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1416	1368	1409	1375		1334.769	-4	-0.29
2020-02-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1399	1357	1394	1379		1338.652	-18	-1.288
2020-02-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1415	1394	1403	1397		1356.126	-18	-1.272
2020-02-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1438	1411	1437	1415		1373.599	-25	-1.736
2020-02-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1450	1430	1439	1440		1397.868	38	2.71
2020-02-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1418	1399	1409	1402		1360.979	19	1.374
2020-02-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1396	1371	1380	1383		1342.535	-4	-0.288
2020-02-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1392	1348	1353	1387		1346.418	4	0.289
2020-01-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1392	1369	1372	1383		1342.535	21	1.542
2020-01-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1386	1342	1384	1362		1322.15	-15	-1.089
2020-01-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1382	1362	1368	1377		1336.711	5	0.364
2020-01-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1381	1361	1369	1372		1331.857	-15	-1.081
2020-01-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1409	1380	1385	1387		1346.418	-49	-3.412
2020-01-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1453	1433	1452	1436		1393.985	-21	-1.441
2020-01-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1473	1450	1468	1457		1414.37	-10	-0.682
2020-01-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1476	1459	1471	1467		1424.078	-11	-0.744
2020-01-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1502	1474	1492	1478		1434.756	-25	-1.663
2020-01-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1507	1481	1482	1503		1459.024	25	1.691
2020-01-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1479	1424	1433	1478		1434.756	62	4.379
2020-01-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1452	1413	1448	1416		1374.57	-30	-2.075
2020-01-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1451	1424	1443	1446		1403.692	-12	-0.823
2020-01-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1476	1449	1471	1458		1415.341	-23	-1.553
2020-01-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1526	1472	1521	1481		1437.668	-35	-2.309
2020-01-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1563	1516	1552	1516		1471.644	-5	-0.329
2020-01-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1541	1506	1540	1521		1476.498	-34	-2.186
2020-01-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1568	1539	1539	1555		1509.503	19	1.237
2020-01-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1561	1520	1550	1536		1491.059	-39	-2.476
2019-12-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1580	1553	1572	1575		1528.918	8	0.511
2019-12-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1575	1548	1572	1567		1521.152	-21	-1.322
2019-12-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1590	1571	1575	1588		1517.269	3	0.189
2019-12-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1593	1575	1593	1585		1514.402	-19	-1.185
2019-12-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1607	1594	1598	1604		1532.556	-7	-0.435
2019-12-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1638	1607	1636	1611		1539.244	-25	-1.528
2019-12-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1641	1617	1619	1636		1563.131	4	0.245
2019-12-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1653	1629	1630	1632		1559.309	-16	-0.971
2019-12-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1673	1642	1673	1648		1574.596	-12	-0.723
2019-12-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1677	1655	1668	1660		1586.062	16	0.973
2019-12-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1677	1642	1672	1644		1570.775	-26	-1.557
2019-12-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1680	1649	1678	1670		1595.616	31	1.891
2019-12-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1658	1638	1644	1639		1565.997	-5	-0.304
2019-12-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1670	1639	1645	1644		1570.775	18	1.107
2019-12-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1636	1606	1610	1626		1553.576	19	1.182
2019-12-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1624	1591	1616	1607		1535.422	9	0.563
2019-12-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1625	1582	1615	1598		1526.823	-17	-1.053
2019-12-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1647	1603	1606	1615		1543.066	28	1.764
2019-12-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1605	1569	1569	1587		1516.313	8	0.507
2019-12-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1602	1563	1570	1579		1508.67	-1	-0.063
2019-12-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1599	1562	1594	1580		1509.625	4	0.254
2019-11-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1625	1573	1600	1576		1505.803	-48	-2.956
2019-11-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1644	1619	1632	1624		1551.665	-1	-0.062
2019-11-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1627	1606	1610	1625		1552.621	10	0.619
2019-11-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1631	1588	1595	1615		1543.066	40	2.54
2019-11-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1587	1561	1575	1575		1504.848	18	1.156
2019-11-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1567	1543	1560	1557		1487.65	-2	-0.128
2019-11-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1563	1516	1545	1559		1489.561	1	0.064
2019-11-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1584	1555	1561	1558		1488.605	11	0.711
2019-11-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1571	1542	1571	1547		1478.095	-20	-1.276
2019-11-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1580	1557	1560	1567		1497.204	-11	-0.697
2019-11-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1590	1558	1562	1578		1507.714	6	0.382
2019-11-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1606	1569	1580	1572		1501.981	-23	-1.442
2019-11-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1613	1589	1592	1595		1523.957	-13	-0.808
2019-11-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1612	1580	1600	1608		1536.378	-8	-0.495
2019-11-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1644	1603	1641	1616		1544.022	95	6.246
2019-11-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1538	1512	1535	1521		1453.253	-18	-1.17
2019-11-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1554	1531	1547	1539		1470.451	1	0.065
2019-11-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1561	1533	1560	1538		1469.496	-2	-0.13
2019-11-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1547	1508	1536	1540		1471.407	27	1.785
2019-11-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1515	1493	1507	1513		1445.609	-8	-0.526
2019-10-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1527	1497	1520	1521		1453.253	-4	-0.262
2019-10-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1526	1492	1510	1525		1457.075	-3	-0.196
2019-10-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1531	1494	1501	1528		1459.941	16	1.058
2019-10-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1524	1487	1487	1512		1444.654	49	3.349
2019-10-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1472	1445	1448	1463		1397.836	15	1.036
2019-10-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1458	1416	1423	1448		1383.505	27	1.9
2019-10-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1424	1399	1411	1421		1357.707	14	0.995
2019-10-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1416	1393	1398	1407		1344.331	10	0.716
2019-10-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1415	1389	1394	1397		1334.776	-4	-0.286
2019-10-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1410	1380	1404	1401		1338.598	-8	-0.568
2019-10-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1417	1386	1394	1409		1346.242	45	3.299
2019-10-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1381	1357	1363	1364		1303.246	26	1.943
2019-10-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1349	1312	1325	1338		1278.404	29	2.215
2019-10-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1330	1297	1326	1309		1250.696	-4	-0.305
2019-10-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1314	1293	1301	1313		1254.517	-18	-1.352
2019-10-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1355	1322	1332	1331		1271.716	12	0.91
2019-10-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1336	1311	1330	1319		1260.25	-25	-1.86
2019-10-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1353	1341	1345	1344		1284.137	-20	-1.466
2019-10-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1372	1339	1359	1364		1303.246	-13	-0.944
2019-10-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1397	1367	1372	1377		1315.667	-17	-1.22
2019-10-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1415	1366	1376	1394		1331.91	28	2.05
2019-09-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1388	1362	1384	1366		1305.157	-37	-2.637
2019-09-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1431	1394	1425	1403		1340.509	-18	-1.267
2019-09-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1453	1418	1443	1421		1357.707	2	0.141
2019-09-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1424	1402	1420	1419		1355.796	-12	-0.839
2019-09-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1453	1427	1430	1431		1367.262	2	0.14
2019-09-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1433	1409	1433	1429		1365.351	15	1.061
2019-09-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1431	1403	1406	1414		1351.019	-4	-0.282
2019-09-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1422	1391	1418	1418		1354.841	-7	-0.491
2019-09-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1442	1421	1437	1425		1361.529	-23	-1.588
2019-09-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1454	1428	1454	1448		1383.505	5	0.347
2019-09-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1459	1428	1445	1443		1378.727	17	1.192
2019-09-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1426	1395	1400	1426		1362.484	45	3.259
2019-09-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1385	1349	1367	1381		1319.489	38	2.829
2019-09-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1350	1318	1322	1343		1283.181	-2	-0.149
2019-09-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1351	1329	1337	1345		1285.092	21	1.586
2019-09-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1329	1293	1297	1324		1265.028	36	2.795
2019-09-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1296	1277	1284	1288		1230.631	-12	-0.923
2019-09-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1308	1286	1291	1300		1242.097	10	0.775
2019-09-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1305	1282	1300	1290		1232.542	-9	-0.693
2019-08-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1302	1265	1268	1299		1241.141	47	3.754
2019-08-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1279	1243	1279	1252		1196.234	-20	-1.572
2019-08-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1299	1266	1273	1272		1215.344	-3	-0.235
2019-08-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1280	1247	1250	1275		1218.21	35	2.823
2019-08-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1248	1215	1238	1240		1184.769	-33	-2.592
2019-08-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1292	1243	1256	1273		1216.299	38	3.077
2019-08-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1251	1219	1219	1235		1179.992	32	2.66
2019-08-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1207	1191	1205	1203		1149.417	-24	-1.956
2019-08-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1233	1201	1226	1227		1172.348	-12	-0.969
2019-08-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1248	1225	1247	1239		1183.814	3	0.243
2019-08-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1244	1220	1238	1236		1180.947	-19	-1.514
2019-08-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1271	1236	1252	1255		1199.101	-27	-2.106
2019-08-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1290	1240	1275	1282		1224.898	19	1.504
2019-08-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1269	1189	1269	1263		1206.745	-5	-0.394
2019-08-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1385	1226	1369	1268		1211.522	-103	-7.513
2019-08-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1386	1351	1351	1371		1309.934	1	0.073
2019-08-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1397	1367	1382	1370		1308.979	-27	-1.933
2019-08-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1401	1338	1344	1397		1334.776	7	0.504
2019-08-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1409	1371	1402	1390		1328.088	-35	-2.456
2019-08-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1435	1403	1412	1425		1361.529	-12	-0.835
2019-08-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1456	1416	1420	1437		1372.995	6	0.419
2019-07-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1453	1406	1453	1431		1367.262	-37	-2.52
2019-07-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1487	1456	1465	1468		1402.614	3	0.205
2019-07-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1472	1439	1451	1465		1399.747	-3	-0.204
2019-07-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1475	1445	1446	1468		1402.614	2	0.136
2019-07-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1472	1445	1455	1466		1400.703	18	1.243
2019-07-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1489	1442	1485	1448		1383.505	-25	-1.697
2019-07-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1478	1458	1463	1473		1407.391	9	0.615
2019-07-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1467	1441	1467	1464		1398.792	1	0.068
2019-07-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1476	1446	1454	1463		1397.836	29	2.022
2019-07-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1462	1429	1454	1434		1370.128	-34	-2.316
2019-07-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1491	1456	1486	1468		1402.614	-20	-1.344
2019-07-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1516	1480	1511	1488		1421.723	-24	-1.587
2019-07-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1543	1509	1537	1512		1444.654	-29	-1.882
2019-07-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1549	1516	1532	1541		1472.362	34	2.256
2019-07-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1511	1491	1501	1507		1439.877	18	1.209
2019-07-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1532	1477	1513	1489		1422.678	-29	-1.91
2019-07-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1540	1503	1504	1518		1450.387	35	2.36
2019-07-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1491	1469	1470	1483		1416.946	17	1.16
2019-07-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1473	1458	1465	1466		1400.703	31	2.16
2019-07-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1462	1428	1461	1435		1371.083	-50	-3.367
2019-07-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1505	1477	1479	1485		1418.857	18	1.227
2019-07-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1467	1436	1442	1467		1401.658	50	3.529
2019-06-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1425	1402	1424	1417		1353.885	-15	-1.047
2019-06-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1447	1414	1435	1432		1368.217	18	1.273
2019-06-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1435	1408	1420	1414		1351.019	-42	-2.885
2019-06-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1483	1455	1475	1456		1372.039	-37	-2.478
2019-06-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1505	1486	1490	1493		1406.905	9	0.606
2019-06-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1516	1480	1511	1484		1398.424	-22	-1.461
2019-06-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1534	1502	1529	1506		1419.156	-1	-0.066
2019-06-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1530	1503	1520	1507		1420.098	13	0.87
2019-06-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1520	1493	1496	1494		1407.848	-7	-0.466
2019-06-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1524	1479	1486	1501		1414.444	17	1.146
2019-06-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1500	1464	1472	1484		1398.424	23	1.574
2019-06-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1479	1450	1462	1461		1376.751	-15	-1.016
2019-06-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1497	1476	1484	1476		1390.886	-3	-0.203
2019-06-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1480	1461	1472	1479		1393.713	4	0.271
2019-06-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1485	1449	1464	1475		1389.943	13	0.889
2019-06-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1475	1432	1440	1462		1377.693	44	3.103
2019-06-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1427	1406	1419	1418		1336.23	-6	-0.421
2019-06-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1447	1418	1433	1424		1341.884	34	2.446
2019-06-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1395	1362	1366	1390		1309.845	28	2.056
2019-06-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1369	1341	1341	1362		1283.46	7	0.517
2019-05-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1379	1340	1350	1355		1276.863	-24	-1.74
2019-05-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1404	1346	1356	1379		1299.479	30	2.224
2019-05-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1363	1322	1352	1349		1271.209	6	0.447
2019-05-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1348	1317	1326	1343		1265.555	18	1.358
2019-05-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1340	1323	1333	1325		1248.593	4	0.303
2019-05-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1322	1289	1295	1321		1244.824	15	1.149
2019-05-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1334	1299	1307	1306		1230.689	-19	-1.434
2019-05-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1341	1313	1319	1325		1248.593	5	0.379
2019-05-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1344	1308	1315	1320		1243.882	16	1.227
2019-05-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1315	1270	1296	1304		1228.804	-5	-0.382
2019-05-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1364	1307	1363	1309		1233.516	-42	-3.109
2019-05-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1372	1321	1339	1351		1273.094	5	0.371
2019-05-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1349	1295	1311	1346		1268.382	36	2.748
2019-05-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1330	1251	1265	1310		1234.458	-15	-1.132
2019-05-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1365	1285	1306	1325		1248.593	199	17.673
2019-05-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1154	1122	1133	1126		1061.069	-28	-2.426
2019-05-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1204	1151	1201	1154		1087.454	-56	-4.628
2019-05-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1233	1207	1227	1210		1140.225	-46	-3.662
2019-05-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1313	1255	1313	1256		1183.572	-43	-3.31
2019-04-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1304	1283	1293	1299		1224.093	-1	-0.077
2019-04-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1313	1286	1312	1300		1225.035	-3	-0.23
2019-04-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1343	1300	1340	1303		1227.862	-29	-2.177
2019-04-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1341	1325	1340	1332		1255.19	-11	-0.819
2019-04-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1347	1328	1341	1343		1265.555	8	0.599
2019-04-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1345	1324	1342	1335		1258.016	7	0.527
2019-04-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1353	1323	1350	1328		1251.42	-22	-1.63
2019-04-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1356	1320	1328	1350		1272.152	29	2.195
2019-04-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1341	1319	1341	1321		1244.824	-19	-1.418
2019-04-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1348	1332	1338	1340		1262.728	25	1.901
2019-04-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1341	1313	1340	1315		1239.17	-13	-0.979
2019-04-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1340	1320	1334	1328		1251.42	9	0.682
2019-04-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1321	1295	1300	1319		1242.939	7	0.534
2019-04-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1343	1306	1340	1312		1236.343	-18	-1.353
2019-04-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1345	1315	1342	1330		1253.305	-7	-0.524
2019-04-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1337	1320	1325	1337		1259.901	18	1.365
2019-04-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1325	1294	1302	1319		1242.939	9	0.687
2019-04-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1314	1289	1296	1310		1234.458	11	0.847
2019-04-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1299	1270	1283	1299		1224.093	32	2.526
2019-04-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1282	1257	1265	1267		1193.938	12	0.956
2019-03-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1271	1245	1261	1255		1182.63	-4	-0.318
2019-03-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1283	1255	1279	1259		1186.399	-34	-2.63
2019-03-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1302	1284	1294	1293		1218.438	-10	-0.767
2019-03-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1315	1276	1288	1303		1227.862	17	1.322
2019-03-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1287	1266	1284	1286		1211.842	-42	-3.163
2019-03-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1329	1310	1321	1328		1251.42	24	1.84
2019-03-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1320	1301	1307	1304		1228.804	-13	-0.987
2019-03-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1333	1312	1326	1317		1241.055	-3	-0.227
2019-03-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1321	1290	1293	1320		1243.882	35	2.724
2019-03-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1300	1274	1289	1285		1210.9	39	3.13
2019-03-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1276	1242	1270	1246		1174.149	-18	-1.424
2019-03-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1303	1258	1288	1264		1191.111	-35	-2.694
2019-03-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1307	1275	1290	1299		1224.093	29	2.283
2019-03-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1281	1258	1279	1270		1196.765	6	0.475
2019-03-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1319	1256	1311	1264		1191.111	-73	-5.46
2019-03-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1346	1329	1335	1337		1259.901	-12	-0.89
2019-03-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1376	1345	1371	1349		1271.209	-25	-1.82
2019-03-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1384	1360	1370	1374		1294.767	-15	-1.08
2019-03-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1428	1383	1415	1389		1308.903	-2	-0.144
2019-03-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1404	1385	1404	1391		1310.787	-26	-1.835
2019-02-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1422	1392	1402	1417		1335.288	7	0.496
2019-02-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1416	1370	1373	1410		1328.692	38	2.77
2019-02-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1380	1362	1373	1372		1292.883	8	0.587
2019-02-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1377	1357	1363	1364		1285.344	2	0.147
2019-02-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1388	1358	1386	1362		1283.46	-34	-2.436
2019-02-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1435	1386	1433	1396		1315.499	-26	-1.828
2019-02-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1483	1419	1483	1422		1340	-54	-3.659
2019-02-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1510	1465	1496	1476		1390.886	-55	-3.592
2019-02-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1552	1490	1492	1531		1442.714	61	4.15
2019-02-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1535	1434	1514	1470		1385.232	-29	-1.935
2019-02-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1520	1496	1506	1499		1412.559	-12	-0.794
2019-02-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1519	1477	1497	1511		1423.867	32	2.164
2019-02-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1507	1451	1474	1479		1393.713	6	0.407
2019-02-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1480	1451	1466	1473		1388.059	-23	-1.537
2019-02-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1524	1485	1519	1496		1409.733	-15	-0.993
2019-02-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1540	1507	1537	1511		1423.867	-18	-1.177
2019-02-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1549	1520	1549	1529		1440.829	-2	-0.131
2019-02-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1534	1514	1520	1531		1442.714	21	1.391
2019-02-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1537	1500	1520	1510		1422.925	-18	-1.178
2019-01-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1533	1505	1506	1528		1439.887	52	3.523
2019-01-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1491	1463	1484	1476		1390.886	-23	-1.534
2019-01-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1509	1460	1465	1499		1412.559	10	0.672
2019-01-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1524	1489	1505	1489		1403.136	-10	-0.667
2019-01-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1507	1483	1485	1499		1412.559	24	1.627
2019-01-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1476	1443	1449	1475		1389.943	8	0.545
2019-01-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1476	1437	1443	1467		1382.405	4	0.273
2019-01-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1482	1453	1473	1463		1378.635	-18	-1.215
2019-01-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1502	1468	1480	1481		1395.597	31	2.138
2019-01-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1458	1427	1427	1450		1366.385	38	2.691
2019-01-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1445	1406	1429	1412		1330.576	7	0.498
2019-01-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1416	1373	1412	1405		1323.98	-15	-1.056
2019-01-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1434	1379	1393	1420		1338.115	-2	-0.141
2019-01-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1434	1393	1433	1422		1340	4	0.282
2019-01-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1435	1401	1432	1418		1336.23	-14	-0.978
2019-01-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1454	1399	1429	1432		1349.423	41	2.948
2019-01-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1419	1382	1408	1391		1310.787	11	0.797
2019-01-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1407	1363	1370	1380		1300.422	52	3.916
2019-01-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1336	1253	1255	1328		1251.42	-47	-3.418
2018-12-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1375	1375	1375	1375		1295.71	0	0
2018-12-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1425	1366	1388	1375		1295.71	-20	-1.434
2018-12-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1402	1363	1393	1395		1314.557	62	4.651
2018-12-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1343	1309	1315	1333		1256.132	8	0.604
2018-12-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1391	1300	1387	1325		1225.035	-81	-5.761
2018-12-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1406	1406	1406	1406		1299.924	0	0
2018-12-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1429	1391	1422	1406		1299.924	-58	-3.962
2018-12-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1509	1455	1479	1464		1353.548	-32	-2.139
2018-12-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1527	1483	1507	1496		1383.134	-12	-0.796
2018-12-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1531	1495	1506	1508		1394.228	-13	-0.855
2018-12-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1570	1516	1556	1521		1406.248	-36	-2.312
2018-12-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1619	1554	1605	1557		1439.531	-47	-2.93
2018-12-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1608	1555	1567	1604		1482.986	62	4.021
2018-12-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1583	1477	1514	1542		1425.663	-49	-3.08
2018-12-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1607	1565	1590	1591		1470.966	-20	-1.241
2018-12-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1650	1608	1646	1611		1489.458	-71	-4.221
2018-12-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1702	1669	1693	1682		1555.101	-4	-0.237
2018-12-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1719	1672	1713	1686		1558.799	-33	-1.92
2018-12-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1732	1696	1718	1719		1589.309	-49	-2.771
2018-12-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1825	1762	1815	1768		1634.613	-61	-3.335
2018-12-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1832	1797	1812	1829		1691.01	36	2.008
2018-11-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1812	1787	1794	1793		1657.726	-7	-0.389
2018-11-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1817	1772	1791	1800		1664.198	31	1.752
2018-11-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1808	1753	1806	1769		1635.537	-51	-2.802
2018-11-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1826	1801	1812	1820		1682.689	42	2.362
2018-11-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1786	1729	1733	1778		1643.858	9	0.509
2018-11-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1769	1769	1769	1769		1635.537	0	0
2018-11-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1774	1727	1728	1769		1635.537	47	2.729
2018-11-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1745	1701	1704	1722		1592.083	-18	-1.034
2018-11-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1747	1723	1738	1740		1608.725	-20	-1.136
2018-11-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1779	1744	1771	1760		1627.216	-7	-0.396
2018-11-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1785	1717	1759	1767		1633.688	-24	-1.34
2018-11-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1794	1716	1716	1791		1655.877	82	4.798
2018-11-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1717	1646	1657	1709		1580.064	51	3.076
2018-11-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1697	1645	1671	1658		1532.911	-43	-2.528
2018-11-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1727	1614	1624	1701		1572.667	31	1.856
2018-11-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1691	1615	1634	1670		1544.006	43	2.643
2018-11-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1669	1621	1652	1627		1504.25	-40	-2.4
2018-11-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1709	1664	1698	1667		1541.232	-9	-0.537
2018-11-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1679	1625	1625	1676		1549.554	38	2.32
2018-11-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1713	1635	1700	1638		1514.42	-102	-5.862
2018-11-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1767	1651	1756	1740		1608.725	-136	-7.249
2018-11-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1901	1873	1881	1876		1734.465	-14	-0.741
2018-10-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1894	1851	1861	1890		1747.408	30	1.613
2018-10-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1892	1836	1850	1860		1719.672	21	1.142
2018-10-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1849	1832	1845	1839		1700.256	25	1.378
2018-10-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1836	1787	1819	1814		1677.142	13	0.722
2018-10-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1834	1773	1773	1801		1665.123	-46	-2.491
2018-10-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1859	1821	1835	1847		1707.652	15	0.819
2018-10-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1856	1832	1856	1832		1693.784	-16	-0.866
2018-10-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1868	1810	1825	1848		1708.577	8	0.435
2018-10-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1844	1814	1843	1840		1701.181	-46	-2.439
2018-10-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1911	1880	1906	1886		1743.71	-12	-0.632
2018-10-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1912	1876	1898	1898		1754.805	34	1.824
2018-10-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1870	1832	1839	1864		1723.37	25	1.359
2018-10-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1865	1835	1843	1839		1700.256	-23	-1.235
2018-10-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1887	1854	1869	1862		1721.521	-14	-0.746
2018-10-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1907	1862	1870	1876		1734.465	-76	-3.893
2018-10-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1975	1937	1965	1952		1804.731	-7	-0.357
2018-10-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1997	1952	1966	1959		1811.202	-53	-2.634
2018-10-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2012	2012	2012	2012		1860.204	0	0
2018-10-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2030	1987	1991	2012		1860.204	-10	-0.495
2018-10-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2069	2022	2047	2022		1869.449	12	0.597
2018-10-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2052	2004	2048	2010		1858.355	-23	-1.131
2018-10-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2075	2028	2053	2033		1879.62	5	0.247
2018-10-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2035	1997	2020	2028		1874.997	-19	-0.928
2018-09-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2083	2037	2053	2047		1892.563	22	1.086
2018-09-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2060	2020	2039	2025		1872.223	10	0.496
2018-09-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2017	1963	1978	2015		1862.978	30	1.511
2018-09-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1985	1937	1972	1985		1835.241	-16	-0.8
2018-09-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2001	2001	2001	2001		1850.034	0	0
2018-09-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2001	1946	1976	2001		1850.034	28	1.419
2018-09-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2009	1965	2009	1973		1824.146	-23	-1.152
2018-09-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2037	1989	2004	1996		1845.411	41	2.097
2018-09-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1968	1885	1889	1955		1807.504	73	3.879
2018-09-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1882	1882	1882	1882		1740.012	0	0
2018-09-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1896	1862	1862	1882		1740.012	44	2.394
2018-09-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1847	1786	1786	1838		1699.331	65	3.666
2018-09-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1785	1739	1743	1773		1639.235	16	0.911
2018-09-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1772	1738	1745	1757		1624.442	-3	-0.17
2018-09-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1764	1734	1736	1760		1627.216	22	1.266
2018-09-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1741	1718	1728	1738		1606.876	-18	-1.025
2018-09-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1807	1756	1772	1756		1623.518	-39	-2.173
2018-09-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1820	1776	1793	1795		1659.576	24	1.355
2018-09-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1799	1766	1799	1771		1637.386	-26	-1.447
2018-09-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1809	1780	1806	1797		1661.425	-26	-1.426
2018-08-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1843	1808	1823	1823		1685.463	-18	-0.978
2018-08-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1889	1836	1888	1841		1702.105	-38	-2.022
2018-08-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1890	1831	1840	1879		1737.238	33	1.788
2018-08-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1868	1837	1850	1846		1706.728	11	0.599
2018-08-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1840	1770	1778	1835		1696.558	69	3.907
2018-08-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1783	1754	1783	1766		1632.764	-12	-0.675
2018-08-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1810	1770	1810	1778		1643.858	-47	-2.575
2018-08-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1835	1776	1779	1825		1687.312	47	2.643
2018-08-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1812	1774	1783	1778		1643.858	-13	-0.726
2018-08-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1793	1765	1786	1791		1655.877	-4	-0.223
2018-08-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1815	1771	1785	1795		1659.576	8	0.448
2018-08-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1808	1774	1781	1787		1652.179	-12	-0.667
2018-08-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1806	1770	1776	1799		1663.274	41	2.332
2018-08-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1763	1670	1699	1758		1625.367	63	3.717
2018-08-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1745	1661	1722	1695		1567.12	-36	-2.08
2018-08-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1754	1555	1631	1731		1600.404	98	6.001
2018-08-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1689	1628	1684	1633		1509.798	-40	-2.391
2018-08-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1699	1667	1690	1673		1546.78	-43	-2.506
2018-08-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1722	1677	1681	1716		1586.536	40	2.387
2018-08-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1727	1662	1727	1676		1549.554	-51	-2.953
2018-08-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1740	1716	1730	1727		1596.706	1	0.058
2018-08-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1754	1717	1754	1726		1595.781	-33	-1.876
2018-08-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1764	1726	1756	1759		1626.292	0	0
2018-07-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1765	1726	1726	1759		1626.292	48	2.805
2018-07-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1725	1678	1678	1711		1581.913	33	1.967
2018-07-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1680	1650	1667	1678		1551.403	11	0.66
2018-07-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1680	1647	1656	1667		1541.232	28	1.708
2018-07-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1657	1633	1640	1639		1515.345	14	0.862
2018-07-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1632	1609	1620	1625		1502.401	19	1.183
2018-07-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1617	1584	1600	1606		1484.835	-7	-0.434
2018-07-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1661	1601	1660	1613		1491.307	-53	-3.181
2018-07-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1671	1652	1658	1666		1540.308	17	1.031
2018-07-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1667	1642	1652	1649		1524.591	15	0.918
2018-07-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1668	1617	1621	1634		1510.722	19	1.176
2018-07-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1615	1615	1615	1615		1493.156	0	0
2018-07-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1618	1576	1605	1615		1493.156	19	1.19
2018-07-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1602	1571	1581	1596		1475.589	13	0.821
2018-07-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1610	1567	1607	1583		1463.57	-56	-3.417
2018-07-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1644	1603	1607	1639		1515.345	71	4.528
2018-07-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1576	1528	1571	1568		1449.702	-14	-0.885
2018-07-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1608	1556	1570	1582		1462.646	51	3.331
2018-07-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1557	1523	1547	1531		1415.493	-23	-1.48
2018-07-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1574	1551	1557	1554		1436.758	-24	-1.521
2018-07-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1579	1548	1573	1578		1458.947	-2	-0.127
2018-07-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1626	1576	1608	1580		1460.796	-41	-2.529
2018-06-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1624	1597	1621	1621		1498.703	-1	-0.062
2018-06-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1631	1597	1600	1622		1499.628	14	0.871
2018-06-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1664	1604	1658	1608		1486.684	-56	-3.365
2018-06-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1667	1610	1622	1664		1519.968	21	1.278
2018-06-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1653	1631	1652	1643		1500.786	-5	-0.303
2018-06-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1648	1605	1610	1648		1505.353	18	1.104
2018-06-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1645	1600	1615	1630		1488.911	12	0.742
2018-06-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1623	1563	1599	1618		1477.949	13	0.81
2018-06-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1643	1602	1614	1605		1466.075	-16	-0.987
2018-06-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1671	1614	1670	1621		1480.69	-52	-3.108
2018-06-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1699	1668	1698	1673		1528.189	-29	-1.704
2018-06-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1729	1698	1724	1702		1554.679	-42	-2.408
2018-06-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1764	1733	1748	1744		1593.043	-16	-0.909
2018-06-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1794	1753	1789	1760		1607.658	-18	-1.012
2018-06-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1789	1748	1764	1778		1624.1	14	0.794
2018-06-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1808	1757	1781	1764		1611.312	-27	-1.508
2018-06-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1809	1768	1770	1791		1635.975	42	2.401
2018-06-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1763	1728	1745	1749		1597.61	15	0.865
2018-06-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1745	1723	1743	1734		1583.909	-3	-0.173
2018-06-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1748	1707	1715	1737		1586.649	54	3.209
2018-06-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1694	1653	1678	1683		1537.323	-5	-0.296
2018-05-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1708	1658	1678	1688		1541.891	34	2.056
2018-05-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1661	1640	1656	1654		1510.833	-42	-2.476
2018-05-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1738	1682	1708	1696		1549.198	-12	-0.703
2018-05-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1724	1695	1718	1708		1560.159	2	0.117
2018-05-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1740	1698	1740	1706		1558.332	-40	-2.291
2018-05-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1817	1737	1811	1746		1594.87	-78	-4.276
2018-05-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1848	1819	1840	1824		1666.119	-21	-1.138
2018-05-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1865	1836	1862	1845		1685.301	-21	-1.125
2018-05-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1921	1863	1915	1866		1704.483	-40	-2.099
2018-05-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1924	1884	1885	1906		1741.021	21	1.114
2018-05-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1892	1814	1814	1885		1721.839	107	6.018
2018-05-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1786	1750	1760	1778		1624.1	21	1.195
2018-05-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1765	1750	1754	1757		1604.918	12	0.688
2018-05-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1785	1722	1722	1745		1593.957	9	0.518
2018-05-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1750	1711	1742	1736		1585.736	-15	-0.857
2018-05-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1781	1745	1771	1751		1599.437	-12	-0.681
2018-05-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1798	1759	1797	1763		1610.399	-36	-2.001
2018-05-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1811	1776	1799	1799		1643.283	6	0.335
2018-05-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1819	1785	1810	1793		1637.802	-22	-1.212
2018-05-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1815	1815	1815	1815		1657.898	0	0
2018-05-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1815	1815	1815	1815		1657.898	0	0
2018-05-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1838	1803	1816	1815		1657.898	-5	-0.275
2018-05-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1860	1790	1860	1820		1662.465	-50	-2.674
2018-04-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1870	1870	1870	1870		1708.137	0	0
2018-04-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1888	1856	1888	1870		1708.137	-12	-0.638
2018-04-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1905	1876	1895	1882		1719.098	-13	-0.686
2018-04-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1898	1866	1880	1895		1730.973	9	0.477
2018-04-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1888	1862	1880	1886		1722.752	24	1.289
2018-04-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1868	1847	1853	1862		1700.829	8	0.431
2018-04-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1856	1842	1845	1854		1693.522	-7	-0.376
2018-04-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1868	1845	1864	1861		1699.916	-3	-0.161
2018-04-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1868	1838	1860	1864		1702.656	5	0.269
2018-04-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1875	1850	1869	1859		1698.089	-10	-0.535
2018-04-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1872	1832	1868	1869		1707.224	-5	-0.267
2018-04-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1894	1843	1847	1874		1711.791	44	2.404
2018-04-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1861	1802	1861	1830		1671.599	-40	-2.139
2018-04-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1893	1857	1888	1870		1708.137	6	0.322
2018-04-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1871	1806	1828	1864		1702.656	36	1.969
2018-04-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1869	1817	1860	1828		1669.772	-31	-1.668
2018-04-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1888	1848	1875	1859		1698.089	2	0.108
2018-04-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1863	1818	1833	1857		1696.262	53	2.938
2018-04-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1814	1796	1804	1804		1647.85	12	0.67
2018-04-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1795	1775	1787	1792		1636.888	-32	-1.754
2018-04-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1848	1817	1835	1824		1666.119	-8	-0.437
2018-03-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1839	1812	1821	1832		1673.426	32	1.778
2018-03-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1840	1777	1837	1800		1644.196	-17	-0.936
2018-03-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1822	1769	1775	1817		1659.724	12	0.665
2018-03-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1815	1759	1759	1805		1648.763	69	3.975
2018-03-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1737	1695	1701	1736		1585.736	7	0.405
2018-03-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1779	1723	1755	1729		1579.342	-77	-4.264
2018-03-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1816	1776	1784	1806		1649.677	26	1.461
2018-03-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1780	1780	1780	1780		1625.927	0	0
2018-03-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1792	1758	1776	1780		1625.927	-9	-0.503
2018-03-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1818	1786	1794	1789		1634.148	-15	-0.831
2018-03-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1844	1800	1844	1804		1647.85	-34	-1.85
2018-03-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1838	1803	1834	1838		1678.907	-7	-0.379
2018-03-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1885	1836	1840	1845		1685.301	-9	-0.485
2018-03-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1860	1837	1851	1854		1693.522	-19	-1.014
2018-03-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1879	1831	1846	1873		1710.877	62	3.424
2018-03-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1830	1791	1803	1811		1654.244	15	0.835
2018-03-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1818	1786	1805	1796		1640.542	-24	-1.319
2018-03-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1856	1811	1847	1820		1662.465	-46	-2.465
2018-03-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1911	1860	1865	1866		1704.483	33	1.8
2018-03-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1896	1824	1888	1833		1674.339	-65	-3.425
2018-03-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1923	1889	1904	1898		1733.713	-62	-3.163
2018-03-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1985	1945	1985	1960		1790.347	-43	-2.147
2018-02-28		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2039	2000	2000	2003		1829.625	-8	-0.398
2018-02-27		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2043	2004	2043	2011		1836.932	-2	-0.099
2018-02-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2047	1998	2042	2013		1838.759	-35	-1.709
2018-02-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2068	1996	1998	2048		1870.73	80	4.065
2018-02-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1972	1937	1938	1968		1797.654	11	0.562
2018-02-21		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1960	1923	1939	1957		1787.607	1	0.051
2018-02-20		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1977	1941	1960	1956		1786.693	-14	-0.711
2018-02-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1971	1907	1961	1970		1799.481	10	0.51
2018-02-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	1972	1895	1942	1960		1790.347	51	2.672
2018-02-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2098	1867	2092	1909		1743.761	-150	-7.285
2018-02-14		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2090	2023	2079	2059		1880.777	-62	-2.923
2018-02-13		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2175	2099	2167	2121		1937.411	-25	-1.165
2018-02-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2146	2146	2146	2146		1960.247	0	0
2018-02-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2154	2104	2140	2146		1960.247	-77	-3.464
2018-02-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2235	2161	2173	2223		2030.582	56	2.584
2018-02-07		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2249	2165	2234	2167		1979.429	-4	-0.184
2018-02-06		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2201	2109	2183	2171		1983.083	-134	-5.813
2018-02-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2314	2265	2284	2305		2105.484	-35	-1.496
2018-02-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2354	2319	2338	2340		2137.455	-15	-0.637
2018-02-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2365	2308	2318	2355		2151.156	37	1.596
2018-01-31		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2344	2309	2320	2318		2117.359	-8	-0.344
2018-01-30		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2356	2313	2327	2326		2124.667	-2	-0.086
2018-01-29		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2353	2315	2353	2328		2126.494	-14	-0.598
2018-01-26		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2374	2330	2350	2342		2139.282	-13	-0.552
2018-01-25		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2376	2348	2363	2355		2151.156	-17	-0.717
2018-01-24		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2404	2361	2390	2372		2166.685	-29	-1.208
2018-01-23		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2417	2363	2381	2401		2193.175	20	0.84
2018-01-22		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2396	2331	2350	2381		2174.906	36	1.535
2018-01-19		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2358	2286	2287	2345		2142.022	66	2.896
2018-01-18		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2308	2220	2242	2279		2081.735	59	2.658
2018-01-17		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2255	2205	2230	2220		2027.842	-31	-1.377
2018-01-16		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2258	2233	2240	2251		2056.159	2	0.089
2018-01-15		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2281	2229	2274	2249		2054.331	-28	-1.23
2018-01-12		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2307	2272	2301	2277		2079.908	-41	-1.769
2018-01-11		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2328	2286	2316	2318		2117.359	-21	-0.898
2018-01-10		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2358	2299	2299	2339		2136.541	43	1.873
2018-01-09		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2316	2253	2311	2296		2097.263	-1	-0.044
2018-01-08		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2297	2297	2297	2297		2098.177	0	0
2018-01-05		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2319	2279	2300	2297		2098.177	0	0
2018-01-04		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2340	2264	2333	2297		2098.177	-31	-1.332
2018-01-03		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2328	2328	2328	2328		2126.494	0	0
2018-01-02		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2328	2328	2328	2328		2126.494	0	0
2018-01-01		5105 etc rela	ＴＯＹＯ　ＴＩＲＥ	2328	2328	2328	2328		2126.494	0	0