Home
rdate:2025-07-14
[銘柄コード] 5105
[銘柄名] ＴＯＹＯ　ＴＩＲＥ
[銘柄名en] Toyo Tire Corporation
[銘柄概要] タイヤ大手。トラック・バス用に強み。北米向けSUV用タイヤも。海外展開本格化。
[URL] https://www.toyotires.co.jp/
[比較銘柄] 5110(住友ゴ) 5108(ブリヂストン) 5101(浜ゴム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,757億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.5]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.02]
07-09 r6_pbr_001_1.2 [1.02]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.03]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_001_1.2 [1.01]
06-25 r6_pbr_0.8_001 [0.99]
06-24 r6_pbr_0.8_001 [0.99]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.99]
06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_0.8_001 [0.99]
06-16 r6_pbr_0.8_001 [0.98]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.05]
07-11 r7_yield_004_4.5 [4.03]
07-10 r7_yield_004_4.5 [4.08]
07-09 r7_yield_004_4.5 [4.06]
07-08 r7_yield_004_4.5 [4.11]
07-07 r7_yield_004_4.5 [4.07]
07-04 r7_yield_004_4.5 [4]
07-03 r7_yield_3.5_004 [3.99]
07-02 r7_yield_004_4.5 [4.04]
07-01 r7_yield_004_4.5 [4.05]
06-30 r7_yield_004_4.5 [4.09]
06-27 r7_yield_004_4.5 [4.12]
06-26 r7_yield_004_4.5 [4.14]
06-25 r7_yield_004_4.5 [4.2]
06-24 r7_yield_004_4.5 [4.19]
06-23 r7_yield_004_4.5 [4.28]
06-20 r7_yield_004_4.5 [4.24]
06-19 r7_yield_004_4.5 [4.21]
06-18 r7_yield_004_4.5 [4.19]
06-17 r7_yield_004_4.5 [4.2]
06-16 r7_yield_004_4.5 [4.24]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.83]
07-11 r8_mratio_0002_0003 [2.83]
07-10 r8_mratio_0002_0003 [2.83]
07-09 r8_mratio_0002_0003 [2.83]
07-08 r8_mratio_0003_0005 [3.4]
07-07 r8_mratio_0003_0005 [3.4]
07-04 r8_mratio_0003_0005 [3.4]
07-03 r8_mratio_0003_0005 [3.4]
07-02 r8_mratio_0003_0005 [3.4]
07-01 r8_mratio_0003_0005 [4.53]
06-30 r8_mratio_0003_0005 [4.53]
06-27 r8_mratio_0003_0005 [4.53]
06-26 r8_mratio_0003_0005 [4.53]
06-25 r8_mratio_0003_0005 [4.53]
06-24 r8_mratio_0003_0005 [4.85]
06-23 r8_mratio_0003_0005 [4.85]
06-20 r8_mratio_0003_0005 [4.85]
06-19 r8_mratio_0003_0005 [4.85]
06-18 r8_mratio_0003_0005 [4.85]
06-17 r8_mratio_0003_0005 [4.7]
06-16 r8_mratio_0003_0005 [4.7]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.326]
07-11 r11_rstrength_00.5_00.7 [0.607]
07-10 r11_rstrength_0000_00.2 [0.089]
07-09 r11_rstrength_0000_00.2 [0.038]
07-08 r11_rstrength_n002_n001 [-1.614]
07-07 r11_rstrength_0000_00.2 [0.125]
07-04 r11_rstrength_n0.5_n0.2 [-0.363]
07-03 r11_rstrength_00.5_00.7 [0.661]
07-02 r11_rstrength_n002_n001 [-1.612]
07-01 r11_rstrength_00.2_00.5 [0.341]
06-30 r11_rstrength_n0.2_0000 [-0.143]
06-27 r11_rstrength_n002_n001 [-1.738]
06-26 r11_rstrength_00.7_0001 [0.783]
06-25 r11_rstrength_n001_n0.5 [-0.987]
06-24 r11_rstrength_00.7_0001 [0.951]
06-23 r11_rstrength_n001_n0.5 [-0.503]
06-20 r11_rstrength_00.2_00.5 [0.427]
06-19 r11_rstrength_n0.5_n0.2 [-0.386]
06-18 r11_rstrength_n001_n0.5 [-0.57]
06-17 r11_rstrength_00.2_00.5 [0.278]
06-16 r11_rstrength_00.2_00.5 [0.226]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.548]
07-11 r14_atratio_0001_0002 [1.372]
07-10 r14_atratio_n001_n0.5 [-0.617]
07-09 r14_atratio_0001_0002 [1.349]
07-08 r14_atratio_n001_n0.5 [-0.913]
07-07 r14_atratio_n002_n001 [-1.918]
07-04 r14_atratio_n0.5_0000 [-0.223]
07-03 r14_atratio_0001_0002 [1.26]
07-02 r14_atratio_0000_00.5 [0.194]
07-01 r14_atratio_0001_0002 [1.179]
06-30 r14_atratio_00.5_0001 [0.593]
06-27 r14_atratio_0000_00.5 [0.463]
06-26 r14_atratio_0001_0002 [1.426]
06-25 r14_atratio_n0.5_0000 [-0.017]
06-24 r14_atratio_0001_0002 [1.95]
06-23 r14_atratio_n001_n0.5 [-0.898]
06-20 r14_atratio_n001_n0.5 [-0.623]
06-19 r14_atratio_n0.5_0000 [-0.486]
06-18 r14_atratio_0000_00.5 [0.117]
06-17 r14_atratio_00.5_0001 [0.966]
06-16 r14_atratio_0000_00.5 [0.017]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.502]
07-11 r15_vratio_n025_0000 [-13.966]
07-10 r15_vratio_0025_0050 [48.153]
07-09 r15_vratio_n050_n025 [-48.801]
07-08 r15_vratio_0100_0200 [127.502]
07-07 r15_vratio_n050_n025 [-27.668]
07-04 r15_vratio_n025_0000 [-19.239]
07-03 r15_vratio_n025_0000 [-15.668]
07-02 r15_vratio_0025_0050 [33.134]
07-01 r15_vratio_0000_0025 [19.061]
06-30 r15_vratio_n025_0000 [-16.577]
06-27 r15_vratio_n025_0000 [-4.906]
06-26 r15_vratio_0025_0050 [37.034]
06-25 r15_vratio_n025_0000 [-14.467]
06-24 r15_vratio_0075_0100 [82.781]
06-23 r15_vratio_n075_n050 [-58.317]
06-20 r15_vratio_0200_0300 [284.957]
06-19 r15_vratio_n050_n025 [-42.197]
06-18 r15_vratio_n025_0000 [-6.292]
06-17 r15_vratio_0025_0050 [36.171]
06-16 r15_vratio_n050_n025 [-45.266]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.397]
07-11 r16_ma5_dratio_000_005 [1.075]
07-10 r16_ma5_dratio_n05_000 [-0.449]
07-09 r16_ma5_dratio_n05_000 [-0.304]
07-08 r16_ma5_dratio_n05_000 [-1.726]
07-07 r16_ma5_dratio_n05_000 [-1.141]
07-04 r16_ma5_dratio_000_005 [0.884]
07-03 r16_ma5_dratio_000_005 [1.713]
07-02 r16_ma5_dratio_000_005 [1.19]
07-01 r16_ma5_dratio_000_005 [1.769]
06-30 r16_ma5_dratio_000_005 [1.317]
06-27 r16_ma5_dratio_000_005 [1.603]
06-26 r16_ma5_dratio_000_005 [1.723]
06-25 r16_ma5_dratio_000_005 [0.659]
06-24 r16_ma5_dratio_000_005 [0.655]
06-23 r16_ma5_dratio_n05_000 [-1.263]
06-20 r16_ma5_dratio_n05_000 [-0.553]
06-19 r16_ma5_dratio_000_005 [0.067]
06-18 r16_ma5_dratio_000_005 [0.144]
06-17 r16_ma5_dratio_n05_000 [-0.285]
06-16 r16_ma5_dratio_n05_000 [-1.535]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.068]
07-11 r17_ma10_dratio_000_005 [0.59]
07-10 r17_ma10_dratio_n05_000 [-0.552]
07-09 r17_ma10_dratio_000_005 [0.195]
07-08 r17_ma10_dratio_n05_000 [-0.811]
07-07 r17_ma10_dratio_000_005 [0.299]
07-04 r17_ma10_dratio_000_005 [2.748]
07-03 r17_ma10_dratio_000_005 [3.585]
07-02 r17_ma10_dratio_000_005 [2.864]
07-01 r17_ma10_dratio_000_005 [3.053]
06-30 r17_ma10_dratio_000_005 [2.231]
06-27 r17_ma10_dratio_000_005 [1.982]
06-26 r17_ma10_dratio_000_005 [1.806]
06-25 r17_ma10_dratio_000_005 [0.35]
06-24 r17_ma10_dratio_000_005 [0.2]
06-23 r17_ma10_dratio_n05_000 [-1.862]
06-20 r17_ma10_dratio_n05_000 [-1.231]
06-19 r17_ma10_dratio_n05_000 [-0.802]
06-18 r17_ma10_dratio_n05_000 [-0.424]
06-17 r17_ma10_dratio_n05_000 [-0.688]
06-16 r17_ma10_dratio_n05_000 [-1.943]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.885]
07-11 r18_ma25_dratio_000_005 [2.563]
07-10 r18_ma25_dratio_000_005 [1.305]
07-09 r18_ma25_dratio_000_005 [2.017]
07-08 r18_ma25_dratio_000_005 [0.732]
07-07 r18_ma25_dratio_000_005 [1.616]
07-04 r18_ma25_dratio_000_005 [3.652]
07-03 r18_ma25_dratio_000_005 [4.064]
07-02 r18_ma25_dratio_000_005 [3.137]
07-01 r18_ma25_dratio_000_005 [3.315]
06-30 r18_ma25_dratio_000_005 [2.52]
06-27 r18_ma25_dratio_000_005 [2.272]
06-26 r18_ma25_dratio_000_005 [2.118]
06-25 r18_ma25_dratio_000_005 [0.982]
06-24 r18_ma25_dratio_000_005 [1.21]
06-23 r18_ma25_dratio_n05_000 [-0.455]
06-20 r18_ma25_dratio_000_005 [0.602]
06-19 r18_ma25_dratio_000_005 [1.426]
06-18 r18_ma25_dratio_000_005 [2.139]
06-17 r18_ma25_dratio_000_005 [2.232]
06-16 r18_ma25_dratio_000_005 [1.404]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.012]
07-11 r19_ma50_dratio_005_007 [5.898]
07-10 r19_ma50_dratio_000_005 [4.776]
07-09 r19_ma50_dratio_005_007 [5.728]
07-08 r19_ma50_dratio_000_005 [4.667]
07-07 r19_ma50_dratio_005_007 [5.967]
07-04 r19_ma50_dratio_007_010 [8.393]
07-03 r19_ma50_dratio_007_010 [9.07]
07-02 r19_ma50_dratio_007_010 [8.178]
07-01 r19_ma50_dratio_007_010 [8.39]
06-30 r19_ma50_dratio_007_010 [7.6]
06-27 r19_ma50_dratio_007_010 [7.423]
06-26 r19_ma50_dratio_007_010 [7.367]
06-25 r19_ma50_dratio_005_007 [6.308]
06-24 r19_ma50_dratio_005_007 [6.776]
06-23 r19_ma50_dratio_005_007 [5.121]
06-20 r19_ma50_dratio_005_007 [6.581]
06-19 r19_ma50_dratio_007_010 [7.716]
06-18 r19_ma50_dratio_007_010 [8.845]
06-17 r19_ma50_dratio_007_010 [9.249]
06-16 r19_ma50_dratio_007_010 [8.581]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.044]
07-11 r20_ma75_dratio_010_015 [10.818]
07-10 r20_ma75_dratio_007_010 [9.526]
07-09 r20_ma75_dratio_010_015 [10.39]
07-08 r20_ma75_dratio_007_010 [9.105]
07-07 r20_ma75_dratio_010_015 [10.276]
07-04 r20_ma75_dratio_010_015 [12.632]
07-03 r20_ma75_dratio_010_015 [13.139]
07-02 r20_ma75_dratio_010_015 [12.016]
07-01 r20_ma75_dratio_010_015 [12.048]
06-30 r20_ma75_dratio_010_015 [10.979]
06-27 r20_ma75_dratio_010_015 [10.565]
06-26 r20_ma75_dratio_010_015 [10.283]
06-25 r20_ma75_dratio_007_010 [8.936]
06-24 r20_ma75_dratio_007_010 [9.144]
06-23 r20_ma75_dratio_007_010 [7.265]
06-20 r20_ma75_dratio_007_010 [8.423]
06-19 r20_ma75_dratio_007_010 [9.307]
06-18 r20_ma75_dratio_010_015 [10.088]
06-17 r20_ma75_dratio_010_015 [10.193]
06-16 r20_ma75_dratio_007_010 [9.392]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.27]
07-11 r21_mrstrength_0001_0002 [1.565]
07-10 r21_mrstrength_n0.2_0000 [-0.178]
07-09 r21_mrstrength_0001_0002 [1.015]
07-08 r21_mrstrength_n002_n001 [-1.168]
07-07 r21_mrstrength_n002_n001 [-1.357]
07-04 r21_mrstrength_n0.5_n0.2 [-0.286]
07-03 r21_mrstrength_0001_0002 [1.201]
07-02 r21_mrstrength_00.7_0001 [0.754]
07-01 r21_mrstrength_0002_0005 [2.417]
06-30 r21_mrstrength_n0.5_n0.2 [-0.245]
06-27 r21_mrstrength_n001_n0.5 [-0.967]
06-26 r21_mrstrength_n0.5_n0.2 [-0.224]
06-25 r21_mrstrength_n0.5_n0.2 [-0.408]
06-24 r21_mrstrength_00.7_0001 [0.812]
06-23 r21_mrstrength_n001_n0.5 [-0.77]
06-20 r21_mrstrength_n0.5_n0.2 [-0.402]
06-19 r21_mrstrength_00.5_00.7 [0.534]
06-18 r21_mrstrength_n001_n0.5 [-0.787]
06-17 r21_mrstrength_00.2_00.5 [0.378]
06-16 r21_mrstrength_n002_n001 [-1.244]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.097]
07-11 r23_gratio_00.5_0001 [0.751]
07-10 r23_gratio_0000_00.5 [0.13]
07-09 r23_gratio_00.5_0001 [0.724]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.32]
07-04 r23_gratio_0000_00.5 [0.096]
07-03 r23_gratio_0000_00.5 [0.129]
07-02 r23_gratio_00.5_0001 [0.68]
07-01 r23_gratio_n0.5_0000 [-0.491]
06-30 r23_gratio_0001_0002 [1.252]
06-27 r23_gratio_n001_n0.5 [-0.695]
06-26 r23_gratio_00.5_0001 [0.99]
06-25 r23_gratio_0000_00.5 [0.268]
06-24 r23_gratio_0001_0002 [1.711]
06-23 r23_gratio_n0.5_0000 [-0.017]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.151]
06-18 r23_gratio_n0.5_0000 [-0.067]
06-17 r23_gratio_0000_00.5 [0.322]
06-16 r23_gratio_0000_00.5 [0.237]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.361]
07-11 r24_volaratio_002_2.5 [2.059]
07-10 r24_volaratio_1.5_002 [1.905]
07-09 r24_volaratio_1.5_002 [1.933]
07-08 r24_volaratio_002_2.5 [2.312]
07-07 r24_volaratio_002_2.5 [2.326]
07-04 r24_volaratio_001_1.5 [1.186]
07-03 r24_volaratio_002_2.5 [2.045]
07-02 r24_volaratio_1.5_002 [1.993]
07-01 r24_volaratio_002_2.5 [2.375]
06-30 r24_volaratio_001_1.5 [1.48]
06-27 r24_volaratio_1.5_002 [1.96]
06-26 r24_volaratio_1.5_002 [1.733]
06-25 r24_volaratio_001_1.5 [1.417]
06-24 r24_volaratio_001_1.5 [1.432]
06-23 r24_volaratio_001_1.5 [1.444]
06-20 r24_volaratio_1.5_002 [1.949]
06-19 r24_volaratio_0.5_001 [0.811]
06-18 r24_volaratio_001_1.5 [1.271]
06-17 r24_volaratio_0.5_001 [0.949]
06-16 r24_volaratio_0.5_001 [0.851]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5105 etc relac 3129 3087 3107 3087 683000 -17 -0.548 -47.502 -0.278
2025-07-11 15:30 5105 etc relac 3122 3059 3085 3104 1301000 42 1.372 -13.966 -0.193
2025-07-10 15:30 5105 etc relac 3102 3044 3085 3062 1512200 -19 -0.617 48.153 -0.439
2025-07-09 15:30 5105 etc relac 3111 3052 3062 3081 1020700 41 1.349 -48.801 0.334
2025-07-08 15:30 5105 etc relac 3098 3028 3068 3040 1993600 -28 -0.913 127.502 0.255
2025-07-07 15:30 5105 etc relac 3124 3053 3118 3068 876300 -60 -1.918 -27.668 -0.561
2025-07-04 15:30 5105 etc relac 3158 3121 3138 3128 1211500 -7 -0.223 -19.239 0.063
2025-07-03 15:30 5105 etc relac 3144 3081 3100 3135 1500100 39 1.26 -15.668 0.059
2025-07-02 15:30 5105 etc relac 3121 3060 3111 3096 1778800 6 0.194 33.134 -0.56
2025-07-01 15:30 5105 etc relac 3104 3032 3039 3090 1336100 36 1.179 19.061 -1.238
2025-06-30 15:30 5105 etc relac 3085 3040 3074 3054 1122200 18 0.593 -16.577 0.838
2025-06-27 15:30 5105 etc relac 3043 2984.5 3001 3036 1345200 14 0.463 -4.906 1.43
2025-06-26 15:30 5105 etc relac 3023 2971.5 3009 3022 1414600 42.5 1.426 37.034 1.65
2025-06-25 15:30 5105 etc relac 3007 2965 2988 2979.5 1032300 -0.5 -0.017 -14.467 0.391
2025-06-24 15:30 5105 etc relac 3010 2967.5 2973 2980 1206900 57 1.95 82.781 1.138
2025-06-23 15:30 5105 etc relac 2950.5 2908.5 2949 2923 660300 -26.5 -0.898 -58.317 -0.128
2025-06-20 15:30 5105 etc relac 3007 2949.5 2968 2949.5 1584100 -18.5 -0.623 284.957 -0.221
2025-06-19 15:30 5105 etc relac 2984 2960 2978 2968 411500 -14.5 -0.486 -42.197 -1.02
2025-06-18 15:30 5105 etc relac 2988 2950.5 2977 2982.5 711900 3.5 0.117 -6.292 0.904
2025-06-17 15:30 5105 etc relac 2980 2952 2960 2979 759700 28.5 0.966 36.171 0.588
2025-06-16 15:30 5105 etc relac 2961.5 2936.5 2957 2950.5 557900 0.5 0.017 -45.266 1.261


relastats
r2_タイヤrdate
0.419 2025-07-14
0.57 2025-07-11
-0.099 2025-07-10
0.832 2025-07-09
0.642 2025-07-08
-0.559 2025-07-07
-0.237 2025-07-04
0.232 2025-07-03
0.492 2025-07-02
-0.187 2025-07-01
-0.06 2025-06-30
0.675 2025-06-27
0.698 2025-06-26
-0.072 2025-06-25
0.542 2025-06-24
-0.403 2025-06-23
-0.44 2025-06-20
-0.174 2025-06-19
0.624 2025-06-18
0.441 2025-06-17
0.021 2025-06-16

相関係数5105 (4.63%:4.63%)
(3%:3%) 日経平均 0.826
(3.99%:3.99%) r2_タイヤ 0.831