Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-29.444 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
2.82 |
mratio_0002_0003 |
4,745億円 |
4745 |
mvalue_01000_05000 |
2025-08-08 |
|
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.421 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-47.502 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
2.83 |
mratio_0002_0003 |
4,757億円 |
4757 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.222 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.27 |
mrstrength_n0.5_n0.2 |
3074.8 |
0.397 |
ma5_dratio_000_005 |
3089.1 |
-0.068 |
ma10_dratio_n05_000 |
3029.88 |
1.885 |
ma25_dratio_000_005 |
2939.66 |
5.012 |
ma50_dratio_005_007 |
2805.253 |
10.044 |
ma75_dratio_010_015 |
0.097 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
-13.966 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
2.83 |
mratio_0002_0003 |
4,784億円 |
4784 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.765 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.565 |
mrstrength_0001_0002 |
3071 |
1.075 |
ma5_dratio_000_005 |
3085.8 |
0.59 |
ma10_dratio_000_005 |
3026.44 |
2.563 |
ma25_dratio_000_005 |
2931.13 |
5.898 |
ma50_dratio_005_007 |
2801 |
10.818 |
ma75_dratio_010_015 |
0.751 |
gratio_00.5_0001 |
2.059 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
48.153 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
2.83 |
mratio_0002_0003 |
4,719億円 |
4719 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.706 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.178 |
mrstrength_n0.2_0000 |
3075.8 |
-0.449 |
ma5_dratio_n05_000 |
3079 |
-0.552 |
ma10_dratio_n05_000 |
3022.56 |
1.305 |
ma25_dratio_000_005 |
2922.43 |
4.776 |
ma50_dratio_000_005 |
2795.68 |
9.526 |
ma75_dratio_007_010 |
0.13 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
-48.801 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
2.83 |
mratio_0002_0003 |
4,748億円 |
4748 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.311 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
0.334 |
1.015 |
mrstrength_0001_0002 |
3090.4 |
-0.304 |
ma5_dratio_n05_000 |
3075 |
0.195 |
ma10_dratio_000_005 |
3020.08 |
2.017 |
ma25_dratio_000_005 |
2914.08 |
5.728 |
ma50_dratio_005_007 |
2791.02 |
10.39 |
ma75_dratio_010_015 |
0.724 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
127.502 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
4,685億円 |
4685 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.701 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-1.168 |
mrstrength_n002_n001 |
3093.4 |
-1.726 |
ma5_dratio_n05_000 |
3064.85 |
-0.811 |
ma10_dratio_n05_000 |
3017.92 |
0.732 |
ma25_dratio_000_005 |
2904.46 |
4.667 |
ma50_dratio_000_005 |
2786.307 |
9.105 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-1.918 |
atratio_n002_n001 |
-27.668 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
4,728億円 |
4728 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-2.043 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-1.357 |
mrstrength_n002_n001 |
3103.4 |
-1.141 |
ma5_dratio_n05_000 |
3058.85 |
0.299 |
ma10_dratio_000_005 |
3019.2 |
1.616 |
ma25_dratio_000_005 |
2895.25 |
5.967 |
ma50_dratio_005_007 |
2782.12 |
10.276 |
ma75_dratio_010_015 |
-0.32 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-19.239 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
4,821億円 |
4821 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.14 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.286 |
mrstrength_n0.5_n0.2 |
3100.6 |
0.884 |
ma5_dratio_000_005 |
3044.35 |
2.748 |
ma10_dratio_000_005 |
3017.8 |
3.652 |
ma25_dratio_000_005 |
2885.79 |
8.393 |
ma50_dratio_007_010 |
2777.187 |
12.632 |
ma75_dratio_010_015 |
0.096 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
-15.668 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
3.4 |
mratio_0003_0005 |
4,831億円 |
4831 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.599 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_06 |
0.059 |
1.201 |
mrstrength_0001_0002 |
3082.2 |
1.713 |
ma5_dratio_000_005 |
3026.5 |
3.585 |
ma10_dratio_000_005 |
3012.56 |
4.064 |
ma25_dratio_000_005 |
2874.3 |
9.07 |
ma50_dratio_007_010 |
2770.927 |
13.139 |
ma75_dratio_010_015 |
0.129 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
33.134 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
4,771億円 |
4771 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.806 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_05 |
-0.56 |
0.754 |
mrstrength_00.7_0001 |
3059.6 |
1.19 |
ma5_dratio_000_005 |
3009.8 |
2.864 |
ma10_dratio_000_005 |
3001.82 |
3.137 |
ma25_dratio_000_005 |
2861.94 |
8.178 |
ma50_dratio_007_010 |
2763.9 |
12.016 |
ma75_dratio_010_015 |
0.68 |
gratio_00.5_0001 |
1.993 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
19.061 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
4.53 |
mratio_0003_0005 |
4,762億円 |
4762 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.838 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_04 |
-1.238 |
2.417 |
mrstrength_0002_0005 |
3036.3 |
1.769 |
ma5_dratio_000_005 |
2998.45 |
3.053 |
ma10_dratio_000_005 |
2990.86 |
3.315 |
ma25_dratio_000_005 |
2850.82 |
8.39 |
ma50_dratio_007_010 |
2757.747 |
12.048 |
ma75_dratio_010_015 |
-0.491 |
gratio_n0.5_0000 |
2.375 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-16.577 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
4.53 |
mratio_0003_0005 |
4,707億円 |
4707 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.736 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_03 |
0.838 |
-0.245 |
mrstrength_n0.5_n0.2 |
3014.3 |
1.317 |
ma5_dratio_000_005 |
2987.35 |
2.231 |
ma10_dratio_000_005 |
2978.92 |
2.52 |
ma25_dratio_000_005 |
2838.3 |
7.6 |
ma50_dratio_007_010 |
2751.88 |
10.979 |
ma75_dratio_010_015 |
1.252 |
gratio_0001_0002 |
1.48 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-4.906 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
4.53 |
mratio_0003_0005 |
4,679億円 |
4679 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
2.201 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-0.967 |
mrstrength_n001_n0.5 |
2988.1 |
1.603 |
ma5_dratio_000_005 |
2977 |
1.982 |
ma10_dratio_000_005 |
2968.56 |
2.272 |
ma25_dratio_000_005 |
2826.2 |
7.423 |
ma50_dratio_007_010 |
2745.907 |
10.565 |
ma75_dratio_010_015 |
-0.695 |
gratio_n001_n0.5 |
1.96 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
37.034 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
4.53 |
mratio_0003_0005 |
4,657億円 |
4657 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.643 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.224 |
mrstrength_n0.5_n0.2 |
2970.8 |
1.723 |
ma5_dratio_000_005 |
2968.4 |
1.806 |
ma10_dratio_000_005 |
2959.32 |
2.118 |
ma25_dratio_000_005 |
2814.64 |
7.367 |
ma50_dratio_007_010 |
2740.213 |
10.283 |
ma75_dratio_010_015 |
0.99 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.017 |
atratio_n0.5_0000 |
-14.467 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.53 |
mratio_0003_0005 |
4,592億円 |
4592 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.97 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.408 |
mrstrength_n0.5_n0.2 |
2960 |
0.659 |
ma5_dratio_000_005 |
2969.1 |
0.35 |
ma10_dratio_000_005 |
2950.54 |
0.982 |
ma25_dratio_000_005 |
2802.7 |
6.308 |
ma50_dratio_005_007 |
2735.08 |
8.936 |
ma75_dratio_007_010 |
0.268 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.95 |
atratio_0001_0002 |
82.781 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
4.85 |
mratio_0003_0005 |
4,593億円 |
4593 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.999 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.812 |
mrstrength_00.7_0001 |
2960.6 |
0.655 |
ma5_dratio_000_005 |
2974.05 |
0.2 |
ma10_dratio_000_005 |
2944.36 |
1.21 |
ma25_dratio_000_005 |
2790.89 |
6.776 |
ma50_dratio_005_007 |
2730.347 |
9.144 |
ma75_dratio_007_010 |
1.711 |
gratio_0001_0002 |
1.432 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-58.317 |
vratio_n075_n050 |
9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
4.85 |
mratio_0003_0005 |
4,505億円 |
4505 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.395 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.77 |
mrstrength_n001_n0.5 |
2960.4 |
-1.263 |
ma5_dratio_n05_000 |
2978.45 |
-1.862 |
ma10_dratio_n05_000 |
2936.36 |
-0.455 |
ma25_dratio_n05_000 |
2780.61 |
5.121 |
ma50_dratio_005_007 |
2725.027 |
7.265 |
ma75_dratio_007_010 |
-0.017 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
284.957 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
4.85 |
mratio_0003_0005 |
4,546億円 |
4546 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.05 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.402 |
mrstrength_n0.5_n0.2 |
2965.9 |
-0.553 |
ma5_dratio_n05_000 |
2986.25 |
-1.231 |
ma10_dratio_n05_000 |
2931.84 |
0.602 |
ma25_dratio_000_005 |
2767.37 |
6.581 |
ma50_dratio_005_007 |
2720.353 |
8.423 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-42.197 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
4.85 |
mratio_0003_0005 |
4,574億円 |
4574 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.1 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.534 |
mrstrength_00.5_00.7 |
2966 |
0.067 |
ma5_dratio_000_005 |
2992 |
-0.802 |
ma10_dratio_n05_000 |
2926.26 |
1.426 |
ma25_dratio_000_005 |
2755.39 |
7.716 |
ma50_dratio_007_010 |
2715.28 |
9.307 |
ma75_dratio_007_010 |
-0.151 |
gratio_n0.5_0000 |
0.811 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-6.292 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
4.85 |
mratio_0003_0005 |
4,596億円 |
4596 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.687 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.787 |
mrstrength_n001_n0.5 |
2978.2 |
0.144 |
ma5_dratio_000_005 |
2995.2 |
-0.424 |
ma10_dratio_n05_000 |
2920.04 |
2.139 |
ma25_dratio_000_005 |
2740.13 |
8.845 |
ma50_dratio_007_010 |
2709.187 |
10.088 |
ma75_dratio_010_015 |
-0.067 |
gratio_n0.5_0000 |
1.271 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
36.171 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.7 |
mratio_0003_0005 |
4,591億円 |
4591 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.688 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.378 |
mrstrength_00.2_00.5 |
2987.5 |
-0.285 |
ma5_dratio_n05_000 |
2999.65 |
-0.688 |
ma10_dratio_n05_000 |
2913.96 |
2.232 |
ma25_dratio_000_005 |
2726.81 |
9.249 |
ma50_dratio_007_010 |
2703.447 |
10.193 |
ma75_dratio_010_015 |
0.322 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.017 |
atratio_0000_00.5 |
-45.266 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
4.7 |
mratio_0003_0005 |
4,547億円 |
4547 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.209 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.244 |
mrstrength_n002_n001 |
2996.5 |
-1.535 |
ma5_dratio_n05_000 |
3008.95 |
-1.943 |
ma10_dratio_n05_000 |
2909.64 |
1.404 |
ma25_dratio_000_005 |
2717.32 |
8.581 |
ma50_dratio_007_010 |
2697.193 |
9.392 |
ma75_dratio_007_010 |
0.237 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-2.608 |
atratio_n003_n002 |
29.665 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
4.7 |
mratio_0003_0005 |
4,546億円 |
4546 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.936 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-1.72 |
mrstrength_n002_n001 |
3006.6 |
-1.883 |
ma5_dratio_n05_000 |
3017.2 |
-2.227 |
ma10_dratio_n05_000 |
2901.82 |
1.66 |
ma25_dratio_000_005 |
2712.43 |
8.759 |
ma50_dratio_007_010 |
2691.907 |
9.588 |
ma75_dratio_007_010 |
-0.891 |
gratio_n001_n0.5 |
2.692 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
55.294 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
4.7 |
mratio_0003_0005 |
4,668億円 |
4668 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.542 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_03 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
3018 |
0.364 |
ma5_dratio_000_005 |
3021.9 |
0.235 |
ma10_dratio_000_005 |
2892.08 |
4.734 |
ma25_dratio_000_005 |
2708.03 |
11.853 |
ma50_dratio_010_015 |
2686.313 |
12.757 |
ma75_dratio_010_015 |
0.693 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-9.494 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
4.7 |
mratio_0003_0005 |
4,668億円 |
4668 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.838 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.384 |
mrstrength_n0.5_n0.2 |
3012.2 |
0.558 |
ma5_dratio_000_005 |
3005.65 |
0.777 |
ma10_dratio_000_005 |
2878.12 |
5.242 |
ma25_dratio_005_007 |
2702.09 |
12.098 |
ma50_dratio_010_015 |
2679.073 |
13.061 |
ma75_dratio_010_015 |
0.496 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-20.225 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
4.7 |
mratio_0003_0005 |
4,660億円 |
4660 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.682 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.323 |
0.443 |
mrstrength_00.2_00.5 |
3011.8 |
0.405 |
ma5_dratio_000_005 |
2984.95 |
1.308 |
ma10_dratio_000_005 |
2863.54 |
5.604 |
ma25_dratio_005_007 |
2697.23 |
12.115 |
ma50_dratio_010_015 |
2672.887 |
13.136 |
ma75_dratio_010_015 |
0.7 |
gratio_00.5_0001 |
0.962 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-4.313 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
3.29 |
mratio_0003_0005 |
4,625億円 |
4625 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.154 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.119 |
mrstrength_n002_n001 |
3021.4 |
-0.675 |
ma5_dratio_n05_000 |
2961.7 |
1.327 |
ma10_dratio_000_005 |
2849.44 |
5.319 |
ma25_dratio_005_007 |
2692.94 |
11.44 |
ma50_dratio_010_015 |
2667.253 |
12.513 |
ma75_dratio_010_015 |
0.931 |
gratio_00.5_0001 |
1.466 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-56.88 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
3.29 |
mratio_0003_0005 |
4,634億円 |
4634 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.359 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.265 |
mrstrength_n0.5_n0.2 |
3027.8 |
-0.687 |
ma5_dratio_n05_000 |
2941.1 |
2.241 |
ma10_dratio_000_005 |
2835.82 |
6.036 |
ma25_dratio_005_007 |
2688.28 |
11.856 |
ma50_dratio_010_015 |
2662.167 |
12.953 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
0.1 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
3.29 |
mratio_0003_0005 |
4,634億円 |
4634 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.754 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_n2 |
-0.511 |
-0.381 |
mrstrength_n0.5_n0.2 |
3025.8 |
-0.853 |
ma5_dratio_n05_000 |
2920.9 |
2.708 |
ma10_dratio_000_005 |
2822.3 |
6.296 |
ma25_dratio_005_007 |
2682.24 |
11.847 |
ma50_dratio_010_015 |
2655.02 |
12.993 |
ma75_dratio_010_015 |
-0.942 |
gratio_n001_n0.5 |
0.921 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
-42.112 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
3.29 |
mratio_0003_0005 |
4,634億円 |
4634 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.074 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-2.268 |
mrstrength_n005_n002 |
2999.1 |
0.93 |
ma5_dratio_000_005 |
2901.15 |
4.338 |
ma10_dratio_000_005 |
2808.08 |
7.796 |
ma25_dratio_007_010 |
2676.49 |
13.096 |
ma50_dratio_010_015 |
2648.847 |
14.276 |
ma75_dratio_010_015 |
0.488 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
-13.148 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
3.87 |
mratio_0003_0005 |
4,734億円 |
4734 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.21 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_05 |
-0.064 |
1.35 |
mrstrength_0001_0002 |
2958.1 |
3.85 |
ma5_dratio_000_005 |
2880.95 |
6.631 |
ma10_dratio_005_007 |
2791 |
10.068 |
ma25_dratio_010_015 |
2670.5 |
15.035 |
ma50_dratio_015_020 |
2641.953 |
16.278 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
3.021 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
3.87 |
mratio_0003_0005 |
4,674億円 |
4674 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-3.085 |
貸借 |
4.286 |
rstrength_0002_0005 |
cont_04 |
-1.302 |
2.503 |
mrstrength_0002_0005 |
2902 |
4.514 |
ma5_dratio_000_005 |
2851.75 |
6.356 |
ma10_dratio_005_007 |
2771.3 |
9.443 |
ma25_dratio_007_010 |
2663.58 |
13.869 |
ma50_dratio_010_015 |
2634.167 |
15.141 |
ma75_dratio_015_020 |
-0.501 |
gratio_n001_n0.5 |
2.603 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
4.553 |
atratio_0003_0005 |
255.263 |
vratio_0200_0300 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
3.87 |
mratio_0003_0005 |
4,619億円 |
4619 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.031 |
貸借 |
4.584 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
5.77 |
mrstrength_0005_0010 |
2854.4 |
4.996 |
ma5_dratio_000_005 |
2829.45 |
5.922 |
ma10_dratio_005_007 |
2753.78 |
8.832 |
ma25_dratio_007_010 |
2656.88 |
12.801 |
ma50_dratio_010_015 |
2626.813 |
14.093 |
ma75_dratio_010_015 |
-0.785 |
gratio_n001_n0.5 |
8.65 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
44.208 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
3.87 |
mratio_0003_0005 |
4,418億円 |
4418 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.79 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-0.307 |
mrstrength_n0.5_n0.2 |
2816 |
1.793 |
ma5_dratio_000_005 |
2810.75 |
1.983 |
ma10_dratio_000_005 |
2736.04 |
4.768 |
ma25_dratio_000_005 |
2650.11 |
8.165 |
ma50_dratio_007_010 |
2619.767 |
9.418 |
ma75_dratio_007_010 |
0.354 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
8.295 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
3.87 |
mratio_0003_0005 |
4,349億円 |
4349 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.811 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
1.098 |
mrstrength_0001_0002 |
2803.2 |
0.671 |
ma5_dratio_000_005 |
2805.35 |
0.594 |
ma10_dratio_000_005 |
2722.06 |
3.671 |
ma25_dratio_000_005 |
2644.94 |
6.694 |
ma50_dratio_005_007 |
2614.547 |
7.935 |
ma75_dratio_007_010 |
1.021 |
gratio_0001_0002 |
0.766 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
16.051 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
4,302億円 |
4302 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.295 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-0.638 |
mrstrength_n001_n0.5 |
2803.8 |
-0.439 |
ma5_dratio_n05_000 |
2806.2 |
-0.524 |
ma10_dratio_n05_000 |
2710.78 |
2.978 |
ma25_dratio_000_005 |
2641.19 |
5.691 |
ma50_dratio_005_007 |
2610.14 |
6.948 |
ma75_dratio_005_007 |
0.215 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-19.577 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
4,307億円 |
4307 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.433 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.356 |
mrstrength_n002_n001 |
2801.5 |
-0.232 |
ma5_dratio_n05_000 |
2814.15 |
-0.68 |
ma10_dratio_n05_000 |
2697.68 |
3.608 |
ma25_dratio_000_005 |
2638.36 |
5.937 |
ma50_dratio_005_007 |
2605.7 |
7.265 |
ma75_dratio_007_010 |
-0.25 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-20.798 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
4,323億円 |
4323 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.582 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.383 |
mrstrength_n0.5_n0.2 |
2804.5 |
0.018 |
ma5_dratio_000_005 |
2810.15 |
-0.183 |
ma10_dratio_n05_000 |
2683.84 |
4.514 |
ma25_dratio_000_005 |
2634.58 |
6.469 |
ma50_dratio_005_007 |
2602.54 |
7.779 |
ma75_dratio_007_010 |
0.268 |
gratio_0000_00.5 |
0.643 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
9.556 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
4,319億円 |
4319 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.42 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.043 |
mrstrength_0000_00.2 |
2805.5 |
-0.107 |
ma5_dratio_n05_000 |
2800.3 |
0.079 |
ma10_dratio_000_005 |
2669.96 |
4.964 |
ma25_dratio_000_005 |
2630.66 |
6.532 |
ma50_dratio_005_007 |
2599.313 |
7.817 |
ma75_dratio_007_010 |
-0.903 |
gratio_n001_n0.5 |
0.896 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
-4.977 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
4.68 |
mratio_0003_0005 |
4,354億円 |
4354 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.587 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.233 |
mrstrength_0002_0005 |
2807.5 |
0.623 |
ma5_dratio_000_005 |
2788.05 |
1.325 |
ma10_dratio_000_005 |
2654.86 |
6.409 |
ma25_dratio_005_007 |
2627.35 |
7.523 |
ma50_dratio_007_010 |
2595.587 |
8.839 |
ma75_dratio_007_010 |
1.115 |
gratio_0001_0002 |
1.017 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
-9.747 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
7.27 |
mratio_0005_0010 |
4,284億円 |
4284 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.483 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.15 |
mrstrength_n002_n001 |
2808.6 |
-1.018 |
ma5_dratio_n05_000 |
2772 |
0.289 |
ma10_dratio_000_005 |
2637.42 |
5.406 |
ma25_dratio_005_007 |
2623.34 |
5.972 |
ma50_dratio_005_007 |
2591.207 |
7.286 |
ma75_dratio_007_010 |
0.569 |
gratio_00.5_0001 |
2.6 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.487 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
7.27 |
mratio_0005_0010 |
4,331億円 |
4331 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.277 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
2826.8 |
-0.594 |
ma5_dratio_n05_000 |
2761.15 |
1.769 |
ma10_dratio_000_005 |
2624.86 |
7.053 |
ma25_dratio_007_010 |
2619.36 |
7.278 |
ma50_dratio_007_010 |
2587.607 |
8.595 |
ma75_dratio_007_010 |
-0.018 |
gratio_n0.5_0000 |
1.177 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-11.52 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
7.27 |
mratio_0005_0010 |
4,331億円 |
4331 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.929 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_n3 |
-0.005 |
-0.084 |
mrstrength_n0.2_0000 |
2815.8 |
-0.206 |
ma5_dratio_n05_000 |
2746.2 |
2.323 |
ma10_dratio_000_005 |
2602.9 |
7.957 |
ma25_dratio_007_010 |
2614.61 |
7.473 |
ma50_dratio_007_010 |
2583.353 |
8.773 |
ma75_dratio_007_010 |
-0.053 |
gratio_n0.5_0000 |
0.931 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-18.6 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
7.27 |
mratio_0005_0010 |
4,331億円 |
4331 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.077 |
貸借 |
-1.713 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
0.341 |
mrstrength_00.2_00.5 |
2795.1 |
0.623 |
ma5_dratio_000_005 |
2732.1 |
2.943 |
ma10_dratio_000_005 |
2584.52 |
8.821 |
ma25_dratio_007_010 |
2609.79 |
7.767 |
ma50_dratio_007_010 |
2579.093 |
9.05 |
ma75_dratio_007_010 |
-0.813 |
gratio_n001_n0.5 |
1.682 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-1.411 |
atratio_n002_n001 |
-61.714 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
7.27 |
mratio_0005_0010 |
4,331億円 |
4331 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.341 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-1.267 |
mrstrength_n002_n001 |
2768.6 |
2.236 |
ma5_dratio_000_005 |
2715.3 |
4.243 |
ma10_dratio_000_005 |
2560.22 |
10.557 |
ma25_dratio_010_015 |
2603.76 |
8.708 |
ma50_dratio_007_010 |
2574.74 |
9.933 |
ma75_dratio_007_010 |
1.324 |
gratio_0001_0002 |
4.345 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
4.211 |
atratio_0003_0005 |
382.217 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
7.27 |
mratio_0005_0010 |
4,331億円 |
4331 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.355 |
貸借 |
2.856 |
rstrength_0002_0005 |
cont_04 |
1.432 |
2.779 |
mrstrength_0002_0005 |
2735.4 |
4.957 |
ma5_dratio_000_005 |
2692.25 |
6.639 |
ma10_dratio_005_007 |
2539.66 |
13.047 |
ma25_dratio_010_015 |
2598.19 |
10.5 |
ma50_dratio_010_015 |
2569.827 |
11.72 |
ma75_dratio_010_015 |
0.708 |
gratio_00.5_0001 |
6.891 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
13.821 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
7.27 |
mratio_0005_0010 |
4,331億円 |
4331 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.219 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_03 |
0.376 |
1.416 |
mrstrength_0001_0002 |
2695.5 |
2.207 |
ma5_dratio_000_005 |
2663.1 |
3.451 |
ma10_dratio_000_005 |
2525 |
9.109 |
ma25_dratio_007_010 |
2590.97 |
6.331 |
ma50_dratio_005_007 |
2564.067 |
7.446 |
ma75_dratio_007_010 |
-0.018 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
23.513 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
7.61 |
mratio_0005_0010 |
4,246億円 |
4246 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.736 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.567 |
mrstrength_n001_n0.5 |
2676.6 |
1.117 |
ma5_dratio_000_005 |
2647.1 |
2.244 |
ma10_dratio_000_005 |
2523.04 |
7.271 |
ma25_dratio_007_010 |
2586.95 |
4.621 |
ma50_dratio_000_005 |
2559.073 |
5.761 |
ma75_dratio_005_007 |
0.373 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-35.089 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
7.61 |
mratio_0005_0010 |
4,246億円 |
4246 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.045 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
0.177 |
mrstrength_0000_00.2 |
2669.1 |
0.408 |
ma5_dratio_000_005 |
2631.8 |
1.831 |
ma10_dratio_000_005 |
2523.98 |
6.182 |
ma25_dratio_005_007 |
2583.43 |
3.738 |
ma50_dratio_000_005 |
2554.407 |
4.917 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
49.342 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
7.61 |
mratio_0005_0010 |
4,246億円 |
4246 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.631 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.123 |
mrstrength_n0.2_0000 |
2662 |
0.094 |
ma5_dratio_000_005 |
2615.5 |
1.873 |
ma10_dratio_000_005 |
2526.06 |
5.48 |
ma25_dratio_005_007 |
2579.55 |
3.293 |
ma50_dratio_000_005 |
2550.1 |
4.486 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-9.106 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
7.61 |
mratio_0005_0010 |
4,233億円 |
4233 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.863 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.625 |
mrstrength_n001_n0.5 |
2649.1 |
0.846 |
ma5_dratio_000_005 |
2603.05 |
2.63 |
ma10_dratio_000_005 |
2530.92 |
5.555 |
ma25_dratio_005_007 |
2577.56 |
3.645 |
ma50_dratio_000_005 |
2546.093 |
4.925 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-05-01 |
14:49 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-29.434 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
7.61 |
mratio_0005_0010 |
4,233億円 |
4233 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.858 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.447 |
mrstrength_n002_n001 |
2630.7 |
1.133 |
ma5_dratio_000_005 |
2582.3 |
3.028 |
ma10_dratio_000_005 |
2536.44 |
4.891 |
ma25_dratio_000_005 |
2576.16 |
3.274 |
ma50_dratio_000_005 |
2542.14 |
4.656 |
ma75_dratio_000_005 |
-1.18 |
gratio_n002_n001 |
1.233 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
20.839 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
7.61 |
mratio_0005_0010 |
4,171億円 |
4171 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.329 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
0.353 |
mrstrength_00.2_00.5 |
2617.6 |
1.964 |
ma5_dratio_000_005 |
2561.15 |
4.211 |
ma10_dratio_000_005 |
2540.74 |
5.048 |
ma25_dratio_005_007 |
2575.34 |
3.637 |
ma50_dratio_000_005 |
2538.653 |
5.134 |
ma75_dratio_005_007 |
0.227 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.712 |
atratio_0001_0002 |
20.85 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
17.85 |
mratio_0010_0020 |
4,061億円 |
4061 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.734 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.336 |
mrstrength_0001_0002 |
2594.5 |
1.927 |
ma5_dratio_000_005 |
2540.05 |
4.112 |
ma10_dratio_000_005 |
2542.18 |
4.025 |
ma25_dratio_000_005 |
2571.38 |
2.844 |
ma50_dratio_000_005 |
2535.687 |
4.291 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
-33.533 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
17.85 |
mratio_0010_0020 |
4,075億円 |
4075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.456 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.107 |
mrstrength_n002_n001 |
2569 |
1.207 |
ma5_dratio_000_005 |
2518.1 |
3.252 |
ma10_dratio_000_005 |
2544.9 |
2.165 |
ma25_dratio_000_005 |
2569.23 |
1.198 |
ma50_dratio_000_005 |
2532.66 |
2.659 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
14.006 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
17.85 |
mratio_0010_0020 |
4,075億円 |
4075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.455 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.086 |
mrstrength_n002_n001 |
2557 |
0.88 |
ma5_dratio_000_005 |
2497 |
3.304 |
ma10_dratio_000_005 |
2550 |
1.157 |
ma25_dratio_000_005 |
2567.43 |
0.47 |
ma50_dratio_000_005 |
2530.213 |
1.948 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
-20.946 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
17.85 |
mratio_0010_0020 |
4,075億円 |
4075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
3.703 |
貸借 |
-2.078 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-0.269 |
mrstrength_n0.5_n0.2 |
2533.9 |
2.411 |
ma5_dratio_000_005 |
2485.65 |
4.399 |
ma10_dratio_000_005 |
2555.86 |
1.531 |
ma25_dratio_000_005 |
2565.6 |
1.146 |
ma50_dratio_000_005 |
2528.427 |
2.633 |
ma75_dratio_000_005 |
1.821 |
gratio_0001_0002 |
1.244 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.45 |
atratio_0001_0002 |
26.226 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
17.85 |
mratio_0010_0020 |
4,075億円 |
4075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.889 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.623 |
mrstrength_0001_0002 |
2504.7 |
1.948 |
ma5_dratio_000_005 |
2452.25 |
4.129 |
ma10_dratio_000_005 |
2559.98 |
-0.253 |
ma25_dratio_n05_000 |
2563.33 |
-0.383 |
ma50_dratio_n05_000 |
2526.413 |
1.072 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-34.373 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
17.85 |
mratio_0010_0020 |
4,075億円 |
4075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.168 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.391 |
mrstrength_00.2_00.5 |
2485.6 |
1.263 |
ma5_dratio_000_005 |
2431.95 |
3.497 |
ma10_dratio_000_005 |
2564.18 |
-1.84 |
ma25_dratio_n05_000 |
2561.63 |
-1.742 |
ma50_dratio_n05_000 |
2525.513 |
-0.337 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
3.084 |
atratio_0003_0005 |
35.413 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
17.85 |
mratio_0010_0020 |
4,075億円 |
4075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.864 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.058 |
mrstrength_0002_0005 |
2467.2 |
2.951 |
ma5_dratio_000_005 |
2400.75 |
5.8 |
ma10_dratio_005_007 |
2567.82 |
-1.083 |
ma25_dratio_n05_000 |
2560.79 |
-0.812 |
ma50_dratio_n05_000 |
2524.893 |
0.598 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
3.344 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
20.76 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
17.85 |
mratio_0010_0020 |
4,075億円 |
4075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.356 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.736 |
mrstrength_n001_n0.5 |
2437 |
1.108 |
ma5_dratio_000_005 |
2378.4 |
3.599 |
ma10_dratio_000_005 |
2571.6 |
-4.184 |
ma25_dratio_n05_000 |
2559.82 |
-3.743 |
ma50_dratio_n05_000 |
2523.847 |
-2.371 |
ma75_dratio_n05_000 |
-1.225 |
gratio_n002_n001 |
2.283 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
2.652 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
17.85 |
mratio_0010_0020 |
4,075億円 |
4075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.752 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.647 |
mrstrength_00.5_00.7 |
2437.4 |
0.476 |
ma5_dratio_000_005 |
2382.45 |
2.793 |
ma10_dratio_000_005 |
2579.04 |
-5.042 |
ma25_dratio_n07_n05 |
2559.71 |
-4.325 |
ma50_dratio_n05_000 |
2523.833 |
-2.965 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
-27.301 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
17.85 |
mratio_0010_0020 |
4,075億円 |
4075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
3.24 |
貸借 |
-1.879 |
rstrength_n002_n001 |
cont_02 |
0.839 |
0.522 |
mrstrength_00.5_00.7 |
2399.8 |
2.425 |
ma5_dratio_000_005 |
2408.15 |
2.07 |
ma10_dratio_000_005 |
2585.32 |
-4.925 |
ma25_dratio_n05_000 |
2561.89 |
-4.055 |
ma50_dratio_n05_000 |
2523.633 |
-2.601 |
ma75_dratio_n05_000 |
1.691 |
gratio_0001_0002 |
1.426 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.507 |
atratio_0001_0002 |
-25.025 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
17.85 |
mratio_0010_0020 |
4,075億円 |
4075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.599 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.326 |
mrstrength_00.2_00.5 |
2378.3 |
1.964 |
ma5_dratio_000_005 |
2435.35 |
-0.425 |
ma10_dratio_n05_000 |
2591.36 |
-6.42 |
ma25_dratio_n07_n05 |
2563.99 |
-5.421 |
ma50_dratio_n07_n05 |
2523.24 |
-3.893 |
ma75_dratio_n05_000 |
2.093 |
gratio_0002_0003 |
2.102 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-3.122 |
atratio_n005_n003 |
-21.199 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
16.05 |
mratio_0010_0020 |
3,682億円 |
3682 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-3.366 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
-0.165 |
mrstrength_n0.2_0000 |
2334.3 |
2.343 |
ma5_dratio_000_005 |
2466.05 |
-3.124 |
ma10_dratio_n05_000 |
2599.84 |
-8.11 |
ma25_dratio_n10_n07 |
2565.95 |
-6.896 |
ma50_dratio_n07_n05 |
2523.547 |
-5.332 |
ma75_dratio_n07_n05 |
-5.109 |
gratio_n010_n005 |
4.334 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
9.067 |
atratio_0005_0010 |
21.99 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
16.05 |
mratio_0010_0020 |
3,682億円 |
3682 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
9.501 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-0.061 |
mrstrength_n0.2_0000 |
2319.8 |
6.302 |
ma5_dratio_005_007 |
2505.75 |
-1.586 |
ma10_dratio_n05_000 |
2609.26 |
-5.49 |
ma25_dratio_n07_n05 |
2568.1 |
-3.976 |
ma50_dratio_n05_000 |
2523.733 |
-2.288 |
ma75_dratio_n05_000 |
11.455 |
gratio_0010_0015 |
3.888 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-3.808 |
atratio_n005_n003 |
-0.586 |
vratio_n025_0000 |
7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
16.05 |
mratio_0010_0020 |
3,484億円 |
3484 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-3.717 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
0.126 |
mrstrength_0000_00.2 |
2327.5 |
-2.857 |
ma5_dratio_n05_000 |
2540.1 |
-10.988 |
ma10_dratio_n15_n10 |
2613.86 |
-13.5 |
ma25_dratio_n15_n10 |
2568.98 |
-11.988 |
ma50_dratio_n15_n10 |
2523.527 |
-10.403 |
ma75_dratio_n15_n10 |
-2.574 |
gratio_n003_n002 |
3.61 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
6.599 |
atratio_0005_0010 |
-37.787 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
16.7 |
mratio_0010_0020 |
3,622億円 |
3622 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
5.789 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.574 |
mrstrength_00.5_00.7 |
2416.5 |
-2.731 |
ma5_dratio_n05_000 |
2590.8 |
-9.275 |
ma10_dratio_n10_n07 |
2626.32 |
-10.502 |
ma25_dratio_n15_n10 |
2573.58 |
-8.668 |
ma50_dratio_n10_n07 |
2525.893 |
-6.944 |
ma75_dratio_n07_n05 |
5.828 |
gratio_0005_0010 |
2.774 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-4.813 |
atratio_n005_n003 |
-36.614 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
16.7 |
mratio_0010_0020 |
3,398億円 |
3398 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-6.765 |
貸借 |
1.952 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
3.014 |
mrstrength_0002_0005 |
2492.4 |
-11.531 |
ma5_dratio_n15_n10 |
2626.25 |
-16.04 |
ma10_dratio_n20_n15 |
2635.06 |
-16.321 |
ma25_dratio_n20_n15 |
2576.38 |
-14.415 |
ma50_dratio_n15_n10 |
2527.133 |
-12.747 |
ma75_dratio_n15_n10 |
-9.216 |
gratio_n010_n005 |
8.716 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-7.506 |
atratio_n010_n005 |
60.28 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
16.7 |
mratio_0010_0020 |
3,570億円 |
3570 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-6.574 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-4.756 |
mrstrength_n005_n002 |
2597.8 |
-10.828 |
ma5_dratio_n15_n10 |
2677 |
-13.467 |
ma10_dratio_n15_n10 |
2647.3 |
-12.496 |
ma25_dratio_n15_n10 |
2582 |
-10.283 |
ma50_dratio_n15_n10 |
2530.053 |
-8.441 |
ma75_dratio_n10_n07 |
-5.67 |
gratio_n010_n005 |
4.556 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-7.446 |
atratio_n010_n005 |
110.022 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.99 |
yield_4.5_005 |
16.7 |
mratio_0010_0020 |
3,860億円 |
3860 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-8.018 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_n5 |
-2.771 |
-4.675 |
mrstrength_n005_n002 |
2691.7 |
-6.955 |
ma5_dratio_n07_n05 |
2718.1 |
-7.858 |
ma10_dratio_n10_n07 |
2656.72 |
-5.73 |
ma25_dratio_n07_n05 |
2584.91 |
-3.111 |
ma50_dratio_n05_000 |
2531.247 |
-1.057 |
ma75_dratio_n05_000 |
-4.287 |
gratio_n005_n003 |
4.905 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
13.822 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
16.7 |
mratio_0010_0020 |
4,170億円 |
4170 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.311 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.164 |
mrstrength_n002_n001 |
2752.7 |
-1.697 |
ma5_dratio_n05_000 |
2740.25 |
-1.25 |
ma10_dratio_n05_000 |
2656.94 |
1.846 |
ma25_dratio_000_005 |
2583.6 |
4.738 |
ma50_dratio_000_005 |
2529.8 |
6.965 |
ma75_dratio_005_007 |
-0.44 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-26.11 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
17.84 |
mratio_0010_0020 |
4,207億円 |
4207 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.692 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_n3 |
0.019 |
-0.092 |
mrstrength_n0.2_0000 |
2765.1 |
-1.269 |
ma5_dratio_n05_000 |
2739.45 |
-0.345 |
ma10_dratio_n05_000 |
2650.86 |
2.985 |
ma25_dratio_000_005 |
2577.09 |
5.933 |
ma50_dratio_005_007 |
2525.56 |
8.095 |
ma75_dratio_007_010 |
0.586 |
gratio_00.5_0001 |
1.503 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-1.938 |
atratio_n002_n001 |
-1.519 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
17.84 |
mratio_0010_0020 |
4,210億円 |
4210 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-3.1 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.11 |
mrstrength_0002_0005 |
2760.1 |
-1.018 |
ma5_dratio_n05_000 |
2732.3 |
-0.011 |
ma10_dratio_n05_000 |
2642.88 |
3.372 |
ma25_dratio_000_005 |
2569.62 |
6.319 |
ma50_dratio_005_007 |
2520.68 |
8.383 |
ma75_dratio_007_010 |
-1.741 |
gratio_n002_n001 |
2.007 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
7.661 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
17.84 |
mratio_0010_0020 |
4,294億円 |
4294 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.378 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.962 |
mrstrength_00.7_0001 |
2756.2 |
1.081 |
ma5_dratio_000_005 |
2719.9 |
2.43 |
ma10_dratio_000_005 |
2633.04 |
5.809 |
ma25_dratio_005_007 |
2562.12 |
8.738 |
ma50_dratio_007_010 |
2515.867 |
10.737 |
ma75_dratio_010_015 |
0.409 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
5.149 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
17.84 |
mratio_0010_0020 |
4,330億円 |
4330 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.102 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
2.097 |
mrstrength_0002_0005 |
2744.5 |
2.368 |
ma5_dratio_000_005 |
2704.75 |
3.873 |
ma10_dratio_000_005 |
2624.2 |
7.061 |
ma25_dratio_007_010 |
2553.68 |
10.018 |
ma50_dratio_010_015 |
2510.167 |
11.925 |
ma75_dratio_010_015 |
-1.517 |
gratio_n002_n001 |
3.271 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
2.329 |
atratio_0002_0003 |
30.875 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
17.84 |
mratio_0010_0020 |
4,266億円 |
4266 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.914 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_none |
0.653 |
1.676 |
mrstrength_0001_0002 |
2727.8 |
1.474 |
ma5_dratio_000_005 |
2688.8 |
2.946 |
ma10_dratio_000_005 |
2615.88 |
5.815 |
ma25_dratio_005_007 |
2544.99 |
8.763 |
ma50_dratio_007_010 |
2504.087 |
10.539 |
ma75_dratio_010_015 |
0.203 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
28.465 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
4,169億円 |
4169 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.114 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-0.733 |
mrstrength_n001_n0.5 |
2713.8 |
-0.324 |
ma5_dratio_n05_000 |
2672.6 |
1.212 |
ma10_dratio_000_005 |
2609.94 |
3.642 |
ma25_dratio_000_005 |
2537.61 |
6.596 |
ma50_dratio_005_007 |
2498.22 |
8.277 |
ma75_dratio_007_010 |
0.129 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-16.818 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
4,180億円 |
4180 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.236 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.368 |
mrstrength_n0.5_n0.2 |
2704.5 |
0.296 |
ma5_dratio_000_005 |
2663 |
1.859 |
ma10_dratio_000_005 |
2600.58 |
4.304 |
ma25_dratio_000_005 |
2532.44 |
7.11 |
ma50_dratio_007_010 |
2493.527 |
8.782 |
ma75_dratio_007_010 |
0.458 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-11.051 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
4,203億円 |
4203 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.459 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.198 |
0.253 |
mrstrength_00.2_00.5 |
2683.6 |
1.636 |
ma5_dratio_000_005 |
2655.45 |
2.713 |
ma10_dratio_000_005 |
2593.56 |
5.164 |
ma25_dratio_005_007 |
2526.54 |
7.954 |
ma50_dratio_007_010 |
2488.113 |
9.621 |
ma75_dratio_007_010 |
-0.385 |
gratio_n0.5_0000 |
1.793 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
-6.177 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
4,201億円 |
4201 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.921 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_03 |
-0.247 |
1.285 |
mrstrength_0001_0002 |
2665 |
2.289 |
ma5_dratio_000_005 |
2645.15 |
3.057 |
ma10_dratio_000_005 |
2584.86 |
5.46 |
ma25_dratio_005_007 |
2520.32 |
8.161 |
ma50_dratio_007_010 |
2483.52 |
9.764 |
ma75_dratio_007_010 |
-0.222 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
38.923 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
9.35 |
mratio_0005_0010 |
4,158億円 |
4158 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.34 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
0.286 |
mrstrength_00.2_00.5 |
2649.8 |
1.819 |
ma5_dratio_000_005 |
2630.65 |
2.56 |
ma10_dratio_000_005 |
2575.34 |
4.763 |
ma25_dratio_000_005 |
2514.71 |
7.289 |
ma50_dratio_007_010 |
2479.2 |
8.825 |
ma75_dratio_007_010 |
0.263 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.936 |
atratio_0001_0002 |
-39.625 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
9.35 |
mratio_0005_0010 |
4,097億円 |
4097 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.355 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
1.009 |
mrstrength_0001_0002 |
2631.4 |
1.03 |
ma5_dratio_000_005 |
2618.1 |
1.543 |
ma10_dratio_000_005 |
2566.68 |
3.577 |
ma25_dratio_000_005 |
2509.63 |
5.932 |
ma50_dratio_005_007 |
2475.227 |
7.404 |
ma75_dratio_007_010 |
0.383 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
-16.163 |
vratio_n025_0000 |
8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
9.35 |
mratio_0005_0010 |
4,019億円 |
4019 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.989 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n2 |
0.715 |
-1.721 |
mrstrength_n002_n001 |
2621.5 |
-0.515 |
ma5_dratio_n05_000 |
2609.15 |
-0.044 |
ma10_dratio_n05_000 |
2559.08 |
1.912 |
ma25_dratio_000_005 |
2506.18 |
4.063 |
ma50_dratio_000_005 |
2471.54 |
5.521 |
ma75_dratio_005_007 |
-1.366 |
gratio_n002_n001 |
1.372 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
25.238 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
9.35 |
mratio_0005_0010 |
4,060億円 |
4060 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.13 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.506 |
mrstrength_n001_n0.5 |
2627.3 |
0.274 |
ma5_dratio_000_005 |
2599.45 |
1.348 |
ma10_dratio_000_005 |
2553.76 |
3.162 |
ma25_dratio_000_005 |
2503.43 |
5.236 |
ma50_dratio_005_007 |
2468.913 |
6.707 |
ma75_dratio_005_007 |
-0.415 |
gratio_n0.5_0000 |
1.929 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.688 |
atratio_0001_0002 |
-21.383 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
9.35 |
mratio_0005_0010 |
4,084億円 |
4084 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.474 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.617 |
mrstrength_0001_0002 |
2625.3 |
0.941 |
ma5_dratio_000_005 |
2591.2 |
2.269 |
ma10_dratio_000_005 |
2548.04 |
4.002 |
ma25_dratio_000_005 |
2499.97 |
6.001 |
ma50_dratio_005_007 |
2466.14 |
7.455 |
ma75_dratio_007_010 |
-0.192 |
gratio_n0.5_0000 |
2.252 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
23.898 |
vratio_0000_0025 |
8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
9.35 |
mratio_0005_0010 |
4,016億円 |
4016 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.166 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
0.52 |
mrstrength_00.5_00.7 |
2611.5 |
-0.211 |
ma5_dratio_n05_000 |
2577.2 |
1.117 |
ma10_dratio_000_005 |
2540.38 |
2.583 |
ma25_dratio_000_005 |
2496.23 |
4.397 |
ma50_dratio_000_005 |
2462.513 |
5.827 |
ma75_dratio_005_007 |
-0.939 |
gratio_n001_n0.5 |
2.455 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
15.956 |
vratio_0000_0025 |
8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
10.17 |
mratio_0010_0020 |
4,021億円 |
4021 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.2 |
貸借 |
-2.262 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.445 |
mrstrength_n002_n001 |
2604.8 |
0.161 |
ma5_dratio_000_005 |
2572 |
1.439 |
ma10_dratio_000_005 |
2538.46 |
2.779 |
ma25_dratio_000_005 |
2492.79 |
4.662 |
ma50_dratio_000_005 |
2459.653 |
6.072 |
ma75_dratio_005_007 |
0.114 |
gratio_0000_00.5 |
2.734 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-0.344 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
10.17 |
mratio_0010_0020 |
4,064億円 |
4064 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
2.139 |
貸借 |
-1.663 |
rstrength_n002_n001 |
cont_05 |
-2.169 |
2.645 |
mrstrength_0002_0005 |
2596.8 |
1.548 |
ma5_dratio_000_005 |
2564.15 |
2.841 |
ma10_dratio_000_005 |
2536.62 |
3.957 |
ma25_dratio_000_005 |
2489.18 |
5.939 |
ma50_dratio_005_007 |
2456.467 |
7.349 |
ma75_dratio_007_010 |
-0.171 |
gratio_n0.5_0000 |
2.112 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.685 |
atratio_0001_0002 |
-11.688 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
10.17 |
mratio_0010_0020 |
4,045億円 |
4045 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.725 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
0.919 |
mrstrength_00.7_0001 |
2571.6 |
2.057 |
ma5_dratio_000_005 |
2549.05 |
2.96 |
ma10_dratio_000_005 |
2532.06 |
3.651 |
ma25_dratio_000_005 |
2485.4 |
5.597 |
ma50_dratio_005_007 |
2450.413 |
7.104 |
ma75_dratio_007_010 |
1.124 |
gratio_0001_0002 |
1.037 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
14.608 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
10.17 |
mratio_0010_0020 |
3,978億円 |
3978 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.307 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
0.097 |
mrstrength_0000_00.2 |
2557.1 |
0.935 |
ma5_dratio_000_005 |
2543.1 |
1.49 |
ma10_dratio_000_005 |
2526.94 |
2.139 |
ma25_dratio_000_005 |
2480.97 |
4.032 |
ma50_dratio_000_005 |
2444.387 |
5.589 |
ma75_dratio_005_007 |
-0.097 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
10.518 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
1.59 |
mratio_1.50_0002 |
3,965億円 |
3965 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.379 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.338 |
mrstrength_0001_0002 |
2542.9 |
1.164 |
ma5_dratio_000_005 |
2545.15 |
1.075 |
ma10_dratio_000_005 |
2524.1 |
1.918 |
ma25_dratio_000_005 |
2478.36 |
3.798 |
ma50_dratio_000_005 |
2438.587 |
5.491 |
ma75_dratio_005_007 |
-1.343 |
gratio_n002_n001 |
2.205 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
2.31 |
atratio_0002_0003 |
7.152 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
1.59 |
mratio_1.50_0002 |
3,959億円 |
3959 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
2.126 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.615 |
mrstrength_00.5_00.7 |
2539.2 |
1.174 |
ma5_dratio_000_005 |
2549.85 |
0.751 |
ma10_dratio_000_005 |
2520.84 |
1.91 |
ma25_dratio_000_005 |
2475.68 |
3.769 |
ma50_dratio_000_005 |
2432.967 |
5.591 |
ma75_dratio_005_007 |
0.757 |
gratio_00.5_0001 |
1.98 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-1.607 |
atratio_n002_n001 |
8.008 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
1.59 |
mratio_1.50_0002 |
3,870億円 |
3870 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.072 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.27 |
mrstrength_0001_0002 |
2531.5 |
-0.81 |
ma5_dratio_n05_000 |
2540.05 |
-1.144 |
ma10_dratio_n05_000 |
2517.7 |
-0.266 |
ma25_dratio_n05_000 |
2473.17 |
1.53 |
ma50_dratio_000_005 |
2428.353 |
3.403 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
2.196 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.673 |
atratio_0001_0002 |
-28.12 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
1.59 |
mratio_1.50_0002 |
3,933億円 |
3933 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.137 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.375 |
mrstrength_0001_0002 |
2526.5 |
1.009 |
ma5_dratio_000_005 |
2542.65 |
0.368 |
ma10_dratio_000_005 |
2516.7 |
1.403 |
ma25_dratio_000_005 |
2471.43 |
3.26 |
ma50_dratio_000_005 |
2423.887 |
5.285 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.485 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-1.723 |
atratio_n002_n001 |
-11.636 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
16.39 |
mratio_0010_0020 |
3,868億円 |
3868 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.323 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-1.473 |
mrstrength_n002_n001 |
2529.1 |
-0.755 |
ma5_dratio_n05_000 |
2538.45 |
-1.121 |
ma10_dratio_n05_000 |
2513.1 |
-0.123 |
ma25_dratio_n05_000 |
2468.51 |
1.681 |
ma50_dratio_000_005 |
2418.74 |
3.773 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
3.083 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
-67.872 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
16.39 |
mratio_0010_0020 |
3,936億円 |
3936 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.842 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
2.319 |
mrstrength_0002_0005 |
2547.4 |
0.259 |
ma5_dratio_000_005 |
2536.25 |
0.7 |
ma10_dratio_000_005 |
2510.26 |
1.742 |
ma25_dratio_000_005 |
2466.23 |
3.559 |
ma50_dratio_000_005 |
2414.253 |
5.788 |
ma75_dratio_005_007 |
-1.087 |
gratio_n002_n001 |
2.197 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.79 |
atratio_0001_0002 |
15.521 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
16.39 |
mratio_0010_0020 |
3,900億円 |
3900 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.724 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.256 |
1.534 |
mrstrength_0001_0002 |
2560.5 |
-1.172 |
ma5_dratio_n05_000 |
2529 |
0.059 |
ma10_dratio_000_005 |
2503.32 |
1.086 |
ma25_dratio_000_005 |
2462.91 |
2.744 |
ma50_dratio_000_005 |
2409.387 |
5.027 |
ma75_dratio_005_007 |
-1.408 |
gratio_n002_n001 |
3.795 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-3.08 |
atratio_n005_n003 |
88.234 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
16.39 |
mratio_0010_0020 |
3,831億円 |
3831 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-2.409 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
-1.838 |
mrstrength_n002_n001 |
2548.6 |
-2.456 |
ma5_dratio_n05_000 |
2522.8 |
-1.459 |
ma10_dratio_n05_000 |
2496.36 |
-0.415 |
ma25_dratio_n05_000 |
2459.58 |
1.074 |
ma50_dratio_000_005 |
2404.653 |
3.383 |
ma75_dratio_000_005 |
-0.955 |
gratio_n001_n0.5 |
2.735 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
-1.74 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
16.39 |
mratio_0010_0020 |
3,953億円 |
3953 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.13 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.269 |
-1.134 |
mrstrength_n002_n001 |
2558.8 |
0.242 |
ma5_dratio_000_005 |
2521.7 |
1.717 |
ma10_dratio_000_005 |
2491.2 |
2.962 |
ma25_dratio_000_005 |
2457.28 |
4.384 |
ma50_dratio_000_005 |
2400.613 |
6.848 |
ma75_dratio_005_007 |
-0.519 |
gratio_n001_n0.5 |
1.99 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-61.121 |
vratio_n075_n050 |
8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
11.68 |
mratio_0010_0020 |
4,009億円 |
4009 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.529 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.932 |
mrstrength_n001_n0.5 |
2547.8 |
2.108 |
ma5_dratio_000_005 |
2514.35 |
3.466 |
ma10_dratio_000_005 |
2483.16 |
4.766 |
ma25_dratio_000_005 |
2453.15 |
6.047 |
ma50_dratio_005_007 |
2395.313 |
8.608 |
ma75_dratio_007_010 |
-0.324 |
gratio_n0.5_0000 |
2.187 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
6.01 |
atratio_0005_0010 |
-20.963 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
11.68 |
mratio_0010_0020 |
4,037億円 |
4037 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
2.878 |
貸借 |
3.132 |
rstrength_0002_0005 |
cont_none |
0.063 |
5.947 |
mrstrength_0005_0010 |
2525.1 |
3.738 |
ma5_dratio_000_005 |
2500.05 |
4.778 |
ma10_dratio_000_005 |
2474.1 |
5.877 |
ma25_dratio_005_007 |
2448.19 |
6.997 |
ma50_dratio_005_007 |
2389.127 |
9.643 |
ma75_dratio_007_010 |
2.023 |
gratio_0002_0003 |
5.077 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-2.601 |
atratio_n003_n002 |
193.573 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
5.06 |
yield_005_p00 |
11.68 |
mratio_0010_0020 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.456 |
貸借 |
-2.145 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.81 |
mrstrength_n002_n001 |
2497.5 |
-1.061 |
ma5_dratio_n05_000 |
2493.9 |
-0.918 |
ma10_dratio_n05_000 |
2465.28 |
0.232 |
ma25_dratio_000_005 |
2442.36 |
1.173 |
ma50_dratio_000_005 |
2382.807 |
3.701 |
ma75_dratio_000_005 |
0.966 |
gratio_00.5_0001 |
7.291 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
38.06 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
11.68 |
mratio_0010_0020 |
3,910億円 |
3910 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.037 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_04 |
1.278 |
-0.202 |
mrstrength_n0.5_n0.2 |
2497 |
1.602 |
ma5_dratio_000_005 |
2503.1 |
1.354 |
ma10_dratio_000_005 |
2464.3 |
2.95 |
ma25_dratio_000_005 |
2440 |
3.975 |
ma50_dratio_000_005 |
2378.427 |
6.667 |
ma75_dratio_005_007 |
0.717 |
gratio_00.5_0001 |
2.064 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
115.05 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
11.68 |
mratio_0010_0020 |
3,868億円 |
3868 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.265 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_03 |
0.419 |
0.465 |
mrstrength_00.2_00.5 |
2484.6 |
1.022 |
ma5_dratio_000_005 |
2501.7 |
0.332 |
ma10_dratio_000_005 |
2459.52 |
2.052 |
ma25_dratio_000_005 |
2435.39 |
3.064 |
ma50_dratio_000_005 |
2373.333 |
5.758 |
ma75_dratio_005_007 |
0.482 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-10.054 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
9.58 |
mratio_0005_0010 |
3,834億円 |
3834 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.604 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_02 |
0.036 |
0.226 |
mrstrength_00.2_00.5 |
2480.9 |
0.286 |
ma5_dratio_000_005 |
2500.35 |
-0.494 |
ma10_dratio_n05_000 |
2455.78 |
1.312 |
ma25_dratio_000_005 |
2432.85 |
2.267 |
ma50_dratio_000_005 |
2368.4 |
5.05 |
ma75_dratio_005_007 |
0.343 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
19.573 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
9.58 |
mratio_0005_0010 |
3,824億円 |
3824 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.64 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
1.242 |
mrstrength_0001_0002 |
2475 |
0.263 |
ma5_dratio_000_005 |
2502.55 |
-0.841 |
ma10_dratio_n05_000 |
2454.08 |
1.117 |
ma25_dratio_000_005 |
2431.13 |
2.072 |
ma50_dratio_000_005 |
2363.453 |
4.995 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-15.034 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
9.58 |
mratio_0005_0010 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.551 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_n2 |
0.605 |
-0.868 |
mrstrength_n001_n0.5 |
2490.3 |
-0.875 |
ma5_dratio_n05_000 |
2503.5 |
-1.398 |
ma10_dratio_n05_000 |
2452.58 |
0.649 |
ma25_dratio_000_005 |
2429.5 |
1.605 |
ma50_dratio_000_005 |
2359.053 |
4.639 |
ma75_dratio_000_005 |
-0.747 |
gratio_n001_n0.5 |
0.917 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-39.356 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
9.58 |
mratio_0005_0010 |
3,814億円 |
3814 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.401 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.747 |
mrstrength_n001_n0.5 |
2509.2 |
-1.363 |
ma5_dratio_n05_000 |
2505.7 |
-1.225 |
ma10_dratio_n05_000 |
2453.28 |
0.885 |
ma25_dratio_000_005 |
2427.77 |
1.945 |
ma50_dratio_000_005 |
2354.64 |
5.112 |
ma75_dratio_005_007 |
0.682 |
gratio_00.5_0001 |
2.418 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
-17.2 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
9.58 |
mratio_0005_0010 |
3,840億円 |
3840 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.879 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.62 |
mrstrength_00.5_00.7 |
2518.8 |
-1.084 |
ma5_dratio_n05_000 |
2506.8 |
-0.61 |
ma10_dratio_n05_000 |
2453.1 |
1.565 |
ma25_dratio_000_005 |
2426.49 |
2.679 |
ma50_dratio_000_005 |
2350.213 |
6.012 |
ma75_dratio_005_007 |
0.468 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-3.89 |
atratio_n005_n003 |
144.231 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
9.83 |
mratio_0005_0010 |
3,789億円 |
3789 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-3.091 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-1.231 |
mrstrength_n002_n001 |
2519.8 |
-2.433 |
ma5_dratio_n05_000 |
2503.85 |
-1.811 |
ma10_dratio_n05_000 |
2451.9 |
0.269 |
ma25_dratio_000_005 |
2425.19 |
1.374 |
ma50_dratio_000_005 |
2345.32 |
4.826 |
ma75_dratio_000_005 |
-1.857 |
gratio_n002_n001 |
2.634 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-34.948 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
9.83 |
mratio_0005_0010 |
3,942億円 |
3942 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.455 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.343 |
mrstrength_n0.5_n0.2 |
2530.1 |
1.103 |
ma5_dratio_000_005 |
2501.9 |
2.242 |
ma10_dratio_000_005 |
2452.08 |
4.32 |
ma25_dratio_000_005 |
2423.58 |
5.546 |
ma50_dratio_005_007 |
2341.18 |
9.261 |
ma75_dratio_007_010 |
-0.8 |
gratio_n001_n0.5 |
1.185 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
27.663 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
9.83 |
mratio_0005_0010 |
3,950億円 |
3950 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
2.181 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
1.333 |
mrstrength_0001_0002 |
2516.7 |
1.84 |
ma5_dratio_000_005 |
2484.15 |
3.174 |
ma10_dratio_000_005 |
2447.12 |
4.735 |
ma25_dratio_000_005 |
2420.25 |
5.898 |
ma50_dratio_005_007 |
2335.293 |
9.751 |
ma75_dratio_007_010 |
0.099 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-26.904 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
9.83 |
mratio_0005_0010 |
3,888億円 |
3888 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.277 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
0.041 |
mrstrength_0000_00.2 |
2502.2 |
0.831 |
ma5_dratio_000_005 |
2463.5 |
2.415 |
ma10_dratio_000_005 |
2441.74 |
3.328 |
ma25_dratio_000_005 |
2416.39 |
4.412 |
ma50_dratio_000_005 |
2329.387 |
8.312 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-43.226 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
14.77 |
mratio_0010_0020 |
3,847億円 |
3847 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.587 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
0.849 |
mrstrength_00.7_0001 |
2494.8 |
0.068 |
ma5_dratio_000_005 |
2446.9 |
2.027 |
ma10_dratio_000_005 |
2438.74 |
2.368 |
ma25_dratio_000_005 |
2409.59 |
3.607 |
ma50_dratio_000_005 |
2324.68 |
7.391 |
ma75_dratio_007_010 |
-0.518 |
gratio_n001_n0.5 |
1.045 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
9.465 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
14.77 |
mratio_0010_0020 |
3,868億円 |
3868 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.58 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_07 |
-0.917 |
1.68 |
mrstrength_0001_0002 |
2487.9 |
0.888 |
ma5_dratio_000_005 |
2433.65 |
3.137 |
ma10_dratio_000_005 |
2435 |
3.08 |
ma25_dratio_000_005 |
2403.11 |
4.448 |
ma50_dratio_000_005 |
2319.693 |
8.204 |
ma75_dratio_007_010 |
0.562 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
46.633 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
14.77 |
mratio_0010_0020 |
3,839億円 |
3839 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.369 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_06 |
-0.067 |
0.087 |
mrstrength_0000_00.2 |
2473.7 |
0.699 |
ma5_dratio_000_005 |
2420.15 |
2.928 |
ma10_dratio_000_005 |
2432.62 |
2.4 |
ma25_dratio_000_005 |
2395.83 |
3.972 |
ma50_dratio_000_005 |
2314.52 |
7.625 |
ma75_dratio_007_010 |
-0.02 |
gratio_n0.5_0000 |
1.742 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-42.935 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
14.77 |
mratio_0010_0020 |
3,838億円 |
3838 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.194 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_05 |
0.789 |
-0.608 |
mrstrength_n001_n0.5 |
2451.6 |
1.587 |
ma5_dratio_000_005 |
2410.95 |
3.3 |
ma10_dratio_000_005 |
2430.52 |
2.468 |
ma25_dratio_000_005 |
2389.03 |
4.247 |
ma50_dratio_000_005 |
2309.267 |
7.848 |
ma75_dratio_007_010 |
-0.161 |
gratio_n0.5_0000 |
1.239 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
1.081 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
14.77 |
mratio_0010_0020 |
3,831億円 |
3831 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
1.267 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_04 |
1.584 |
-0.609 |
mrstrength_n001_n0.5 |
2424.8 |
2.524 |
ma5_dratio_000_005 |
2406.55 |
3.301 |
ma10_dratio_000_005 |
2428.64 |
2.362 |
ma25_dratio_000_005 |
2383.68 |
4.293 |
ma50_dratio_000_005 |
2304.313 |
7.885 |
ma75_dratio_007_010 |
0.873 |
gratio_00.5_0001 |
1.298 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
4.066 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
17.72 |
mratio_0010_0020 |
3,794億円 |
3794 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.363 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.62 |
mrstrength_00.5_00.7 |
2399 |
2.626 |
ma5_dratio_000_005 |
2399.7 |
2.596 |
ma10_dratio_000_005 |
2426.16 |
1.477 |
ma25_dratio_000_005 |
2377.48 |
3.555 |
ma50_dratio_000_005 |
2298.993 |
7.09 |
ma75_dratio_007_010 |
1.066 |
gratio_0001_0002 |
1.519 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
2.457 |
atratio_0002_0003 |
37.653 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
17.72 |
mratio_0010_0020 |
3,759億円 |
3759 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
2.275 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
1.284 |
mrstrength_0001_0002 |
2379.4 |
2.505 |
ma5_dratio_000_005 |
2395.15 |
1.831 |
ma10_dratio_000_005 |
2423.92 |
0.622 |
ma25_dratio_000_005 |
2371.56 |
2.844 |
ma50_dratio_000_005 |
2294.847 |
6.282 |
ma75_dratio_005_007 |
2.1 |
gratio_0002_0003 |
2.629 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
14.868 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
17.72 |
mratio_0010_0020 |
3,669億円 |
3669 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.547 |
貸借 |
1.565 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.332 |
mrstrength_0001_0002 |
2366.6 |
0.587 |
ma5_dratio_000_005 |
2395.8 |
-0.639 |
ma10_dratio_n05_000 |
2422.2 |
-1.722 |
ma25_dratio_n05_000 |
2366.25 |
0.602 |
ma50_dratio_000_005 |
2290.427 |
3.933 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
1.682 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.021 |
atratio_n0.5_0000 |
70.591 |
vratio_0050_0075 |
6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
17.72 |
mratio_0010_0020 |
3,632億円 |
3632 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.188 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_n5 |
0.333 |
-0.354 |
mrstrength_n0.5_n0.2 |
2370.3 |
-0.582 |
ma5_dratio_n05_000 |
2402.15 |
-1.9 |
ma10_dratio_n05_000 |
2422.5 |
-2.724 |
ma25_dratio_n05_000 |
2362.42 |
-0.251 |
ma50_dratio_n05_000 |
2286.387 |
3.067 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-45.26 |
vratio_n050_n025 |
6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
14.84 |
mratio_0010_0020 |
3,632億円 |
3632 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.004 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.077 |
-0.219 |
mrstrength_n0.5_n0.2 |
2388.3 |
-1.311 |
ma5_dratio_n05_000 |
2415.1 |
-2.406 |
ma10_dratio_n05_000 |
2422.8 |
-2.716 |
ma25_dratio_n05_000 |
2358.8 |
-0.076 |
ma50_dratio_n05_000 |
2282.26 |
3.275 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
1.069 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
68.39 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
14.84 |
mratio_0010_0020 |
3,640億円 |
3640 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.281 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
1.364 |
mrstrength_0001_0002 |
2400.4 |
-1.516 |
ma5_dratio_n05_000 |
2426.45 |
-2.574 |
ma10_dratio_n05_000 |
2423.36 |
-2.449 |
ma25_dratio_n05_000 |
2355.32 |
0.369 |
ma50_dratio_000_005 |
2278 |
3.775 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-36.447 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
14.84 |
mratio_0010_0020 |
3,660億円 |
3660 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.16 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
0.047 |
mrstrength_0000_00.2 |
2410.9 |
-1.489 |
ma5_dratio_n05_000 |
2436.2 |
-2.512 |
ma10_dratio_n05_000 |
2423.14 |
-1.987 |
ma25_dratio_n05_000 |
2351.39 |
1.004 |
ma50_dratio_000_005 |
2273.44 |
4.467 |
ma75_dratio_000_005 |
-0.667 |
gratio_n001_n0.5 |
1.032 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
-20.893 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
14.84 |
mratio_0010_0020 |
3,697億円 |
3697 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-1.508 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-1.002 |
mrstrength_n002_n001 |
2425 |
-1.072 |
ma5_dratio_n05_000 |
2445 |
-1.881 |
ma10_dratio_n05_000 |
2422.28 |
-0.961 |
ma25_dratio_n05_000 |
2346.64 |
2.231 |
ma50_dratio_000_005 |
2268.26 |
5.764 |
ma75_dratio_005_007 |
-0.674 |
gratio_n001_n0.5 |
1.794 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
16.074 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
14.84 |
mratio_0010_0020 |
3,770億円 |
3770 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
0.665 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_02 |
-0.255 |
1.455 |
mrstrength_0001_0002 |
2434 |
0.514 |
ma5_dratio_000_005 |
2448.5 |
-0.082 |
ma10_dratio_n05_000 |
2419.44 |
1.118 |
ma25_dratio_000_005 |
2341.57 |
4.481 |
ma50_dratio_000_005 |
2262.453 |
8.135 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-21.958 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
14.84 |
mratio_0010_0020 |
3,726億円 |
3726 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.251 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.934 |
mrstrength_n002_n001 |
2441.9 |
-0.999 |
ma5_dratio_n05_000 |
2446.7 |
-1.193 |
ma10_dratio_n05_000 |
2415.7 |
0.075 |
ma25_dratio_000_005 |
2335.49 |
3.511 |
ma50_dratio_000_005 |
2256.66 |
7.127 |
ma75_dratio_007_010 |
0.352 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
5105 rela |
ＴＯＹＯ ＴＩＲＥ |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
32.834 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
16.18 |
mratio_0010_0020 |
3,724億円 |
3724 |
mvalue_01000_05000 |
|
settlement_none |
5110;5108;5101 |
住友ゴ;ブリヂストン;浜ゴム |
-0.699 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.287 |
mrstrength_00.2_00.5 |
2452.5 |
-1.468 |
ma5_dratio_n05_000 |
2449.75 |
-1.357 |
ma10_dratio_n05_000 |
2411.26 |
0.217 |
ma25_dratio_000_005 |
2330.24 |
3.702 |
ma50_dratio_000_005 |
2251.367 |
7.335 |
ma75_dratio_007_010 |
-0.634 |
gratio_n001_n0.5 |
1.248 |
volaratio_001_1.5 |