| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4673 etc rela | 川崎地質 | 4050 | 3805 | 4050 | 3805 | 26400 | -245 | -6.049 | -61.96 | |
| 2025-07-14 | 15:30 | 4673 etc rela | 川崎地質 | 4180 | 3850 | 3970 | 4050 | 69400 | -200 | -4.706 | -63.163 | |
| 2025-07-11 | 15:30 | 4673 etc rela | 川崎地質 | 4755 | 4130 | 4205 | 4250 | 188400 | 195 | 4.809 | 275.299 | |
| 2025-07-10 | 15:30 | 4673 etc rela | 川崎地質 | 4100 | 3845 | 3845 | 4055 | 50200 | 280 | 7.417 | 412.245 | |
| 2025-07-09 | 15:30 | 4673 etc rela | 川崎地質 | 3790 | 3680 | 3680 | 3775 | 9800 | 95 | 2.582 | -34.667 | |
| 2025-07-08 | 15:30 | 4673 etc rela | 川崎地質 | 3735 | 3665 | 3725 | 3680 | 15000 | -100 | -2.646 | -38.525 | |
| 2025-07-07 | 15:30 | 4673 etc rela | 川崎地質 | 3795 | 3630 | 3645 | 3780 | 24400 | 205 | 5.734 | 98.374 | |
| 2025-07-04 | 15:30 | 4673 etc rela | 川崎地質 | 3700 | 3570 | 3640 | 3575 | 12300 | 5 | 0.14 | -42.523 | |
| 2025-07-03 | 15:30 | 4673 etc rela | 川崎地質 | 3805 | 3540 | 3805 | 3570 | 21400 | -110 | -2.989 | -57.54 | |
| 2025-07-02 | 15:30 | 4673 etc rela | 川崎地質 | 3785 | 3480 | 3515 | 3680 | 50400 | 165 | 4.694 | 888.235 | |
| 2025-07-01 | 15:30 | 4673 etc rela | 川崎地質 | 3515 | 3370 | 3425 | 3515 | 5100 | 90 | 2.628 | -35.443 | |
| 2025-06-30 | 15:30 | 4673 etc rela | 川崎地質 | 3560 | 3400 | 3520 | 3425 | 7900 | -90 | -2.56 | 163.333 | |
| 2025-06-27 | 15:30 | 4673 etc rela | 川崎地質 | 3585 | 3515 | 3580 | 3515 | 3000 | -20 | -0.566 | -47.368 | |
| 2025-06-26 | 15:30 | 4673 etc rela | 川崎地質 | 3575 | 3490 | 3560 | 3535 | 5700 | -25 | -0.702 | -38.043 | |
| 2025-06-25 | 15:30 | 4673 etc rela | 川崎地質 | 3650 | 3460 | 3520 | 3560 | 9200 | 40 | 1.136 | -45.882 | |
| 2025-06-24 | 15:30 | 4673 etc rela | 川崎地質 | 3635 | 3500 | 3625 | 3520 | 17000 | -135 | -3.694 | -31.174 | |
| 2025-06-23 | 15:30 | 4673 etc rela | 川崎地質 | 3700 | 3220 | 3270 | 3655 | 24700 | 385 | 11.774 | 147 | |
| 2025-06-20 | 15:30 | 4673 etc rela | 川崎地質 | 3400 | 3270 | 3350 | 3270 | 10000 | -110 | -3.254 | -66.777 | |
| 2025-06-19 | 15:30 | 4673 etc rela | 川崎地質 | 3600 | 3310 | 3490 | 3380 | 30100 | -55 | -1.601 | 22.358 | |
| 2025-06-18 | 15:30 | 4673 etc rela | 川崎地質 | 3440 | 3190 | 3200 | 3435 | 24600 | 235 | 7.344 | 645.455 | |
| 2025-06-17 | 15:30 | 4673 etc rela | 川崎地質 | 3215 | 3170 | 3170 | 3200 | 3300 | 30 | 0.946 | -64.894 | |
| 2025-06-16 | 15:30 | 4673 etc rela | 川崎地質 | 3235 | 3150 | 3200 | 3170 | 9400 | -20 | -0.627 | -29.323 | |
| 2025-06-13 | 15:30 | 4673 etc rela | 川崎地質 | 3190 | 3080 | 3165 | 3190 | 13300 | 20 | 0.631 | 60.241 | |
| 2025-06-12 | 15:30 | 4673 etc rela | 川崎地質 | 3185 | 3090 | 3090 | 3170 | 8300 | 60 | 1.929 | -26.549 | |
| 2025-06-11 | 15:30 | 4673 etc rela | 川崎地質 | 3150 | 3030 | 3085 | 3110 | 11300 | 95 | 3.151 | 15.306 | |
| 2025-06-10 | 15:30 | 4673 etc rela | 川崎地質 | 3080 | 2988 | 2999 | 3015 | 9800 | 16 | 0.534 | 113.043 | |
| 2025-06-09 | 15:30 | 4673 etc rela | 川崎地質 | 2999 | 2901 | 2978 | 2999 | 4600 | 71 | 2.425 | 48.387 | |
| 2025-06-06 | 15:30 | 4673 etc rela | 川崎地質 | 2961 | 2889 | 2889 | 2928 | 3100 | 39 | 1.35 | -60.759 | |
| 2025-06-05 | 15:30 | 4673 etc rela | 川崎地質 | 2946 | 2889 | 2910 | 2889 | 7900 | -17 | -0.585 | -91.094 | |
| 2025-06-04 | 15:30 | 4673 etc rela | 川崎地質 | 3300 | 2857 | 2900 | 2906 | 88700 | 84 | 2.977 | 1871.111 | |
| 2025-06-03 | 15:30 | 4673 etc rela | 川崎地質 | 2851 | 2822 | 2849 | 2822 | 4500 | -77 | -2.656 | 221.429 | |
| 2025-06-02 | 15:30 | 4673 etc rela | 川崎地質 | 2916 | 2865 | 2900 | 2899 | 1400 | -1 | -0.034 | -41.667 | |
| 2025-05-30 | 15:30 | 4673 etc rela | 川崎地質 | 2900 | 2874 | 2897 | 2900 | 2400 | 20 | 0.694 | -70.732 | |
| 2025-05-29 | 15:30 | 4673 etc rela | 川崎地質 | 2920 | 2852 | 2910 | 2880 | 8200 | 10 | 0.348 | 192.857 | |
| 2025-05-28 | 15:30 | 4673 etc rela | 川崎地質 | 2874 | 2842 | 2874 | 2870 | 2800 | 0 | 0 | 16.667 | |
| 2025-05-27 | 14:17 | 4673 etc rela | 川崎地質 | 2871 | 2801 | 2805 | 2870 | 2400 | 65 | 2.317 | 200 | |
| 2025-05-26 | 15:22 | 4673 etc rela | 川崎地質 | 2827 | 2805 | 2808 | 2805 | 800 | -21 | -0.743 | -78.378 | |
| 2025-05-23 | 15:30 | 4673 etc rela | 川崎地質 | 2918 | 2822 | 2856 | 2826 | 3700 | 16 | 0.569 | 428.571 | |
| 2025-05-22 | 15:30 | 4673 etc rela | 川崎地質 | 2864 | 2810 | 2814 | 2810 | 700 | -54 | -1.885 | 16.667 | |
| 2025-05-21 | 15:30 | 4673 etc rela | 川崎地質 | 2865 | 2832 | 2865 | 2864 | 600 | -1 | -0.035 | -76.923 | |
| 2025-05-20 | 13:55 | 4673 etc rela | 川崎地質 | 2920 | 2812 | 2856 | 2865 | 2600 | 59 | 2.103 | -31.579 | |
| 2025-05-19 | 15:30 | 4673 etc rela | 川崎地質 | 2857 | 2756 | 2857 | 2806 | 3800 | -57 | -1.991 | 137.5 | |
| 2025-05-16 | 15:30 | 4673 etc rela | 川崎地質 | 2931 | 2859 | 2880 | 2863 | 1600 | -17 | -0.59 | 0 | |
| 2025-05-15 | 15:30 | 4673 etc rela | 川崎地質 | 2897 | 2876 | 2895 | 2880 | 1600 | -21 | -0.724 | -5.882 | |
| 2025-05-14 | 15:30 | 4673 etc rela | 川崎地質 | 2932 | 2887 | 2931 | 2901 | 1700 | 20 | 0.694 | -70.69 | |
| 2025-05-13 | 15:30 | 4673 etc rela | 川崎地質 | 2975 | 2881 | 2975 | 2881 | 5800 | -84 | -2.833 | -31.765 | |
| 2025-05-12 | 15:30 | 4673 etc rela | 川崎地質 | 3020 | 2920 | 2940 | 2965 | 8500 | 58 | 1.995 | 97.674 | |
| 2025-05-09 | 15:30 | 4673 etc rela | 川崎地質 | 2917 | 2840 | 2895 | 2907 | 4300 | 32 | 1.113 | -57 | |
| 2025-05-08 | 15:30 | 4673 etc rela | 川崎地質 | 2900 | 2818 | 2900 | 2875 | 10000 | 70 | 2.496 | -72.603 | |
| 2025-05-07 | 15:30 | 4673 etc rela | 川崎地質 | 2980 | 2700 | 2747 | 2805 | 36500 | 208 | 8.009 | 1559.091 | |
| 2025-05-02 | 15:24 | 4673 etc rela | 川崎地質 | 2600 | 2566 | 2567 | 2597 | 2200 | 31 | 1.208 | -21.429 | |
| 2025-05-01 | 14:39 | 4673 etc rela | 川崎地質 | 2633 | 2560 | 2633 | 2566 | 2800 | -63 | -2.396 | -62.667 | |
| 2025-04-30 | 15:30 | 4673 etc rela | 川崎地質 | 2630 | 2522 | 2522 | 2629 | 7500 | 121 | 4.825 | 368.75 | |
| 2025-04-28 | 09:58 | 4673 etc rela | 川崎地質 | 2512 | 2481 | 2500 | 2508 | 1600 | 1 | 0.04 | -5.882 | |
| 2025-04-25 | 14:21 | 4673 etc rela | 川崎地質 | 2555 | 2507 | 2515 | 2507 | 1700 | 0 | 0 | 183.333 | |
| 2025-04-24 | 14:21 | 4673 etc rela | 川崎地質 | 2520 | 2507 | 2520 | 2507 | 600 | -47 | -1.84 | -68.421 | |
| 2025-04-23 | 14:21 | 4673 etc rela | 川崎地質 | 2554 | 2462 | 2479 | 2554 | 1900 | 103 | 4.202 | -5 | |
| 2025-04-22 | 14:21 | 4673 etc rela | 川崎地質 | 2460 | 2426 | 2460 | 2451 | 2000 | -28 | -1.129 | -44.444 | |
| 2025-04-21 | 14:21 | 4673 etc rela | 川崎地質 | 2488 | 2417 | 2487 | 2479 | 3600 | 0 | 0 | 140 | |
| 2025-04-18 | 14:21 | 4673 etc rela | 川崎地質 | 2536 | 2479 | 2536 | 2479 | 1500 | -8 | -0.322 | 1400 | |
| 2025-04-17 | 14:21 | 4673 etc rela | 川崎地質 | 2487 | 2487 | 2487 | 2487 | 100 | 26 | 1.056 | -85.714 | |
| 2025-04-16 | 14:21 | 4673 etc rela | 川崎地質 | 2507 | 2461 | 2500 | 2461 | 700 | -24 | -0.966 | -12.5 | |
| 2025-04-15 | 14:21 | 4673 etc rela | 川崎地質 | 2521 | 2450 | 2450 | 2485 | 800 | 54 | 2.221 | -84.906 | |
| 2025-04-14 | 14:21 | 4673 etc rela | 川崎地質 | 2490 | 2395 | 2433 | 2431 | 5300 | 48 | 2.014 | -58.594 | |
| 2025-04-11 | 15:30 | 4673 etc rela | 川崎地質 | 2485 | 2343 | 2360 | 2383 | 12800 | -148 | -5.847 | -12.329 | |
| 2025-04-10 | 15:30 | 4673 etc rela | 川崎地質 | 2669 | 2531 | 2669 | 2531 | 14600 | 112 | 4.63 | 147.458 | |
| 2025-04-09 | 15:30 | 4673 etc rela | 川崎地質 | 2467 | 2326 | 2450 | 2419 | 5900 | -82 | -3.279 | 22.917 | |
| 2025-04-08 | 15:07 | 4673 etc rela | 川崎地質 | 2550 | 2380 | 2380 | 2501 | 4800 | 239 | 10.566 | -57.522 | |
| 2025-04-07 | 15:18 | 4673 etc rela | 川崎地質 | 2381 | 2150 | 2202 | 2262 | 11300 | -229 | -9.193 | -29.814 | |
| 2025-04-04 | 15:30 | 4673 etc rela | 川崎地質 | 2650 | 2481 | 2650 | 2491 | 16100 | -219 | -8.081 | 163.934 | |
| 2025-04-03 | 15:30 | 4673 etc rela | 川崎地質 | 2756 | 2700 | 2700 | 2710 | 6100 | -92 | -3.283 | 38.636 | |
| 2025-04-02 | 15:30 | 4673 etc rela | 川崎地質 | 2820 | 2749 | 2756 | 2802 | 4400 | 31 | 1.119 | -2.222 | |
| 2025-04-01 | 15:30 | 4673 etc rela | 川崎地質 | 2845 | 2771 | 2836 | 2771 | 4500 | -61 | -2.154 | -48.864 | |
| 2025-03-31 | 15:30 | 4673 etc rela | 川崎地質 | 2834 | 2780 | 2834 | 2832 | 8800 | -52 | -1.803 | 144.444 | |
| 2025-03-28 | 15:30 | 4673 etc rela | 川崎地質 | 2916 | 2857 | 2916 | 2884 | 3600 | -32 | -1.097 | 71.429 | |
| 2025-03-27 | 15:30 | 4673 etc rela | 川崎地質 | 2930 | 2900 | 2929 | 2916 | 2100 | -10 | -0.342 | -40 | |
| 2025-03-26 | 15:30 | 4673 etc rela | 川崎地質 | 2971 | 2926 | 2950 | 2926 | 3500 | -20 | -0.679 | 9.375 | |
| 2025-03-25 | 15:30 | 4673 etc rela | 川崎地質 | 3000 | 2946 | 3000 | 2946 | 3200 | -28 | -0.941 | -41.818 | |
| 2025-03-24 | 15:30 | 4673 etc rela | 川崎地質 | 3030 | 2926 | 2935 | 2974 | 5500 | -11 | -0.369 | 41.026 | |
| 2025-03-21 | 15:30 | 4673 etc rela | 川崎地質 | 3010 | 2977 | 3010 | 2985 | 3900 | -20 | -0.666 | -33.898 | |
| 2025-03-19 | 15:30 | 4673 etc rela | 川崎地質 | 3050 | 3005 | 3045 | 3005 | 5900 | -20 | -0.661 | -68.28 | |
| 2025-03-18 | 15:30 | 4673 etc rela | 川崎地質 | 3050 | 2869 | 2915 | 3025 | 18600 | 90 | 3.066 | 135.443 | |
| 2025-03-17 | 15:30 | 4673 etc rela | 川崎地質 | 2997 | 2920 | 2990 | 2935 | 7900 | -5 | -0.17 | 71.739 | |
| 2025-03-14 | 15:30 | 4673 etc rela | 川崎地質 | 2986 | 2915 | 2986 | 2940 | 4600 | -46 | -1.541 | 142.105 | |
| 2025-03-13 | 15:30 | 4673 etc rela | 川崎地質 | 2996 | 2940 | 2996 | 2986 | 1900 | 37 | 1.255 | -13.636 | |
| 2025-03-12 | 15:30 | 4673 etc rela | 川崎地質 | 2949 | 2920 | 2920 | 2949 | 2200 | 47 | 1.62 | -71.795 | |
| 2025-03-11 | 15:30 | 4673 etc rela | 川崎地質 | 2948 | 2900 | 2948 | 2902 | 7800 | -76 | -2.552 | 65.957 | |
| 2025-03-10 | 15:30 | 4673 etc rela | 川崎地質 | 3030 | 2972 | 2999 | 2978 | 4700 | -17 | -0.568 | -25.397 | |
| 2025-03-07 | 15:30 | 4673 etc rela | 川崎地質 | 2999 | 2906 | 2936 | 2995 | 6300 | 35 | 1.182 | -49.194 | |
| 2025-03-06 | 15:30 | 4673 etc rela | 川崎地質 | 3065 | 2940 | 3030 | 2960 | 12400 | -20 | -0.671 | -60.256 | |
| 2025-03-05 | 15:30 | 4673 etc rela | 川崎地質 | 3260 | 2980 | 3255 | 2980 | 31200 | -65 | -2.135 | -75.316 | |
| 2025-03-04 | 15:30 | 4673 etc rela | 川崎地質 | 3335 | 2926 | 2999 | 3045 | 126400 | 145 | 5 | 809.353 | |
| 2025-03-03 | 15:30 | 4673 etc rela | 川崎地質 | 2942 | 2844 | 2931 | 2900 | 13900 | 69 | 2.437 | -29.442 | |
| 2025-02-28 | 15:30 | 4673 etc rela | 川崎地質 | 3015 | 2805 | 2885 | 2831 | 19700 | -62 | -2.143 | -15.451 | |
| 2025-02-27 | 15:30 | 4673 etc rela | 川崎地質 | 3015 | 2880 | 3010 | 2893 | 23300 | -187 | -6.071 | -58.318 | |
| 2025-02-26 | 15:30 | 4673 etc rela | 川崎地質 | 3285 | 2970 | 3280 | 3080 | 55900 | -240 | -7.229 | -41.771 | |
| 2025-02-25 | 15:30 | 4673 etc rela | 川崎地質 | 3490 | 3150 | 3175 | 3320 | 96000 | 50 | 1.529 | -37.944 | |
| 2025-02-21 | 15:30 | 4673 etc rela | 川崎地質 | 3460 | 3085 | 3405 | 3270 | 154700 | -345 | -9.544 | -72.151 | |
| 2025-02-20 | 15:30 | 4673 etc rela | 川崎地質 | 3760 | 3200 | 3200 | 3615 | 555500 | 555 | 18.137 | 1128.982 | |
| 2025-02-19 | 15:30 | 4673 etc rela | 川崎地質 | 3060 | 2556 | 2556 | 3060 | 45200 | 504 | 19.718 | 5550 | |
| 2025-02-18 | 15:30 | 4673 etc rela | 川崎地質 | 2580 | 2556 | 2580 | 2556 | 800 | -24 | -0.93 | -74.194 | |
| 2025-02-17 | 15:30 | 4673 etc rela | 川崎地質 | 2653 | 2580 | 2653 | 2580 | 3100 | -93 | -3.479 | 55 | |
| 2025-02-14 | 15:30 | 4673 etc rela | 川崎地質 | 2713 | 2629 | 2713 | 2673 | 2000 | 10 | 0.376 | -23.077 | |
| 2025-02-13 | 15:30 | 4673 etc rela | 川崎地質 | 2752 | 2663 | 2738 | 2663 | 2600 | -48 | -1.771 | 116.667 | |
| 2025-02-12 | 15:11 | 4673 etc rela | 川崎地質 | 2730 | 2711 | 2713 | 2711 | 1200 | -2 | -0.074 | -40 | |
| 2025-02-10 | 15:30 | 4673 etc rela | 川崎地質 | 2713 | 2640 | 2690 | 2713 | 2000 | 23 | 0.855 | 53.846 | |
| 2025-02-07 | 12:50 | 4673 etc rela | 川崎地質 | 2720 | 2690 | 2693 | 2690 | 1300 | 10 | 0.373 | -63.889 | |
| 2025-02-06 | 15:30 | 4673 etc rela | 川崎地質 | 2740 | 2660 | 2712 | 2680 | 3600 | -50 | -1.832 | -53.846 | |
| 2025-02-05 | 15:30 | 4673 etc rela | 川崎地質 | 2730 | 2570 | 2573 | 2730 | 7800 | 192 | 7.565 | 500 | |
| 2025-02-04 | 14:16 | 4673 etc rela | 川崎地質 | 2579 | 2522 | 2579 | 2538 | 1300 | -7 | -0.275 | -61.765 | |
| 2025-02-03 | 15:30 | 4673 etc rela | 川崎地質 | 2590 | 2526 | 2526 | 2545 | 3400 | 23 | 0.912 | -43.333 | |
| 2025-01-31 | 15:30 | 4673 etc rela | 川崎地質 | 2655 | 2522 | 2653 | 2522 | 6000 | -103 | -3.924 | -37.5 | |
| 2025-01-30 | 15:30 | 4673 etc rela | 川崎地質 | 2625 | 2499 | 2502 | 2625 | 9600 | 173 | 7.055 | 860 | |
| 2025-01-29 | 15:23 | 4673 etc rela | 川崎地質 | 2458 | 2452 | 2452 | 2452 | 1000 | 0 | 0 | 0 | |
| 2025-01-28 | 15:30 | 4673 etc rela | 川崎地質 | 2506 | 2438 | 2450 | 2452 | 1000 | 2 | 0.082 | -50 | |
| 2025-01-27 | 12:58 | 4673 etc rela | 川崎地質 | 2455 | 2430 | 2430 | 2450 | 2000 | 20 | 0.823 | 42.857 | |
| 2025-01-24 | 15:30 | 4673 etc rela | 川崎地質 | 2430 | 2393 | 2430 | 2430 | 1400 | -3 | -0.123 | ||
| 2025-01-23 | 4673 etc rela | 川崎地質 | 2433 | 0 | 0 | 0 | ||||||
| 2025-01-22 | 4673 etc rela | 川崎地質 | 2433 | 0 | 0 | 0 | -100 | |||||
| 2025-01-21 | 15:30 | 4673 etc rela | 川崎地質 | 2433 | 2430 | 2430 | 2433 | 300 | -1 | -0.041 | -82.353 | |
| 2025-01-20 | 15:30 | 4673 etc rela | 川崎地質 | 2434 | 2390 | 2398 | 2434 | 1700 | 29 | 1.206 | 325 | |
| 2025-01-17 | 15:30 | 4673 etc rela | 川崎地質 | 2410 | 2400 | 2400 | 2405 | 400 | -33 | -1.354 | ||
| 2025-01-16 | 4673 etc rela | 川崎地質 | 2438 | 0 | 0 | 0 | -100 | |||||
| 2025-01-15 | 15:30 | 4673 etc rela | 川崎地質 | 2445 | 2413 | 2430 | 2438 | 4500 | 63 | 2.653 | -8.163 | |
| 2025-01-14 | 15:30 | 4673 etc rela | 川崎地質 | 2550 | 2375 | 2525 | 2375 | 4900 | -150 | -5.941 | 444.444 | |
| 2025-01-10 | 15:30 | 4673 etc rela | 川崎地質 | 2540 | 2520 | 2520 | 2525 | 900 | 6 | 0.238 | 28.571 | |
| 2025-01-09 | 15:30 | 4673 etc rela | 川崎地質 | 2519 | 2469 | 2469 | 2519 | 700 | 40 | 1.614 | -22.222 | |
| 2025-01-08 | 14:41 | 4673 etc rela | 川崎地質 | 2479 | 2465 | 2479 | 2479 | 900 | -10 | -0.402 | -18.182 | |
| 2025-01-07 | 15:30 | 4673 etc rela | 川崎地質 | 2499 | 2467 | 2467 | 2489 | 1100 | 29 | 1.179 | -52.174 | |
| 2025-01-06 | 15:30 | 4673 etc rela | 川崎地質 | 2460 | 2440 | 2441 | 2460 | 2300 | 12 | 0.49 | 21.053 | |
| 2024-12-30 | 14:27 | 4673 etc rela | 川崎地質 | 2450 | 2448 | 2448 | 2448 | 1900 | 13 | 0.534 | 26.667 | |
| 2024-12-27 | 15:30 | 4673 etc rela | 川崎地質 | 2435 | 2370 | 2370 | 2435 | 1500 | 50 | 2.096 | -71.154 | |
| 2024-12-26 | 12:40 | 4673 etc rela | 川崎地質 | 2440 | 2376 | 2390 | 2385 | 5200 | -32 | -1.324 | 126.087 | |
| 2024-12-25 | 15:30 | 4673 etc rela | 川崎地質 | 2449 | 2380 | 2380 | 2417 | 2300 | 37 | 1.555 | 43.75 | |
| 2024-12-24 | 15:09 | 4673 etc rela | 川崎地質 | 2399 | 2380 | 2387 | 2380 | 1600 | -18 | -0.751 | 33.333 | |
| 2024-12-23 | 15:30 | 4673 etc rela | 川崎地質 | 2400 | 2385 | 2386 | 2398 | 1200 | 3 | 0.125 | -75 | |
| 2024-12-20 | 15:30 | 4673 etc rela | 川崎地質 | 2437 | 2375 | 2437 | 2395 | 4800 | -41 | -1.683 | 300 | |
| 2024-12-19 | 15:30 | 4673 etc rela | 川崎地質 | 2475 | 2429 | 2475 | 2436 | 1200 | -39 | -1.576 | 300 | |
| 2024-12-18 | 14:32 | 4673 etc rela | 川崎地質 | 2475 | 2461 | 2461 | 2475 | 300 | -18 | -0.722 | -40 | |
| 2024-12-17 | 12:30 | 4673 etc rela | 川崎地質 | 2516 | 2493 | 2498 | 2493 | 500 | -17 | -0.677 | -37.5 | |
| 2024-12-16 | 15:30 | 4673 etc rela | 川崎地質 | 2510 | 2472 | 2472 | 2510 | 800 | 38 | 1.537 | 33.333 | |
| 2024-12-13 | 15:30 | 4673 etc rela | 川崎地質 | 2520 | 2470 | 2520 | 2472 | 600 | -18 | -0.723 | -50 | |
| 2024-12-12 | 15:30 | 4673 etc rela | 川崎地質 | 2531 | 2490 | 2501 | 2490 | 1200 | -16 | -0.638 | 500 | |
| 2024-12-11 | 14:49 | 4673 etc rela | 川崎地質 | 2515 | 2506 | 2515 | 2506 | 200 | -9 | -0.358 | 100 | |
| 2024-12-10 | 11:29 | 4673 etc rela | 川崎地質 | 2515 | 2515 | 2515 | 2515 | 100 | 0 | 0 | 0 | |
| 2024-12-09 | 09:00 | 4673 etc rela | 川崎地質 | 2515 | 2515 | 2515 | 2515 | 100 | -10 | -0.396 | -95 | |
| 2024-12-06 | 15:30 | 4673 etc rela | 川崎地質 | 2530 | 2525 | 2528 | 2525 | 2000 | 0 | 0 | 400 | |
| 2024-12-05 | 15:30 | 4673 etc rela | 川崎地質 | 2525 | 2500 | 2500 | 2525 | 400 | 11 | 0.438 | 0 | |
| 2024-12-04 | 15:30 | 4673 etc rela | 川崎地質 | 2515 | 2514 | 2515 | 2514 | 400 | -1 | -0.04 | -71.429 | |
| 2024-12-03 | 15:30 | 4673 etc rela | 川崎地質 | 2515 | 2497 | 2500 | 2515 | 1400 | 21 | 0.842 | -36.364 | |
| 2024-12-02 | 15:30 | 4673 etc rela | 川崎地質 | 2494 | 2443 | 2444 | 2494 | 2200 | 55 | 2.255 | -8.333 | |
| 2024-11-29 | 14:46 | 4673 etc rela | 川崎地質 | 2472 | 2408 | 2430 | 2439 | 2400 | 9 | 0.37 | 1100 | |
| 2024-11-28 | 09:00 | 4673 etc rela | 川崎地質 | 2430 | 2430 | 2430 | 2430 | 200 | -23 | -0.938 | -80 | |
| 2024-11-27 | 09:00 | 4673 etc rela | 川崎地質 | 2472 | 2453 | 2472 | 2453 | 1000 | -30 | -1.208 | 150 | |
| 2024-11-26 | 09:00 | 4673 etc rela | 川崎地質 | 2483 | 2483 | 2483 | 2483 | 400 | -1 | -0.04 | -63.636 | |
| 2024-11-25 | 15:30 | 4673 etc rela | 川崎地質 | 2501 | 2484 | 2500 | 2484 | 1100 | 20 | 0.812 | 175 | |
| 2024-11-22 | 12:30 | 4673 etc rela | 川崎地質 | 2483 | 2463 | 2483 | 2464 | 400 | -20 | -0.805 | -66.667 | |
| 2024-11-21 | 15:30 | 4673 etc rela | 川崎地質 | 2484 | 2420 | 2433 | 2484 | 1200 | 53 | 2.18 | 100 | |
| 2024-11-20 | 15:30 | 4673 etc rela | 川崎地質 | 2451 | 2431 | 2451 | 2431 | 600 | -11 | -0.45 | -50 | |
| 2024-11-19 | 15:30 | 4673 etc rela | 川崎地質 | 2471 | 2412 | 2450 | 2442 | 1200 | -35 | -1.413 | ||
| 2024-11-18 | 4673 etc rela | 川崎地質 | 2477 | 0 | 0 | 0 | -100 | |||||
| 2024-11-15 | 15:30 | 4673 etc rela | 川崎地質 | 2477 | 2477 | 2477 | 2477 | 200 | 21 | 0.855 | -71.429 | |
| 2024-11-14 | 15:30 | 4673 etc rela | 川崎地質 | 2462 | 2456 | 2461 | 2456 | 700 | -44 | -1.76 | 250 | |
| 2024-11-13 | 13:44 | 4673 etc rela | 川崎地質 | 2500 | 2500 | 2500 | 2500 | 200 | 0 | 0 | -60 | |
| 2024-11-12 | 15:30 | 4673 etc rela | 川崎地質 | 2508 | 2498 | 2498 | 2500 | 500 | 51 | 2.082 | 25 | |
| 2024-11-11 | 15:30 | 4673 etc rela | 川崎地質 | 2490 | 2449 | 2490 | 2449 | 400 | -45 | -1.804 | -82.609 | |
| 2024-11-08 | 15:30 | 4673 etc rela | 川崎地質 | 2516 | 2467 | 2467 | 2494 | 2300 | 28 | 1.135 | 475 | |
| 2024-11-07 | 15:30 | 4673 etc rela | 川崎地質 | 2471 | 2466 | 2471 | 2466 | 400 | 15 | 0.612 | 300 | |
| 2024-11-06 | 13:14 | 4673 etc rela | 川崎地質 | 2451 | 2451 | 2451 | 2451 | 100 | 10 | 0.41 | -66.667 | |
| 2024-11-05 | 11:19 | 4673 etc rela | 川崎地質 | 2441 | 2441 | 2441 | 2441 | 300 | -39 | -1.573 | -57.143 | |
| 2024-11-01 | 14:46 | 4673 etc rela | 川崎地質 | 2508 | 2435 | 2435 | 2480 | 700 | -5 | -0.201 | 600 | |
| 2024-10-31 | 12:43 | 4673 etc rela | 川崎地質 | 2485 | 2485 | 2485 | 2485 | 100 | 14 | 0.567 | -50 | |
| 2024-10-30 | 14:53 | 4673 etc rela | 川崎地質 | 2471 | 2471 | 2471 | 2471 | 200 | 6 | 0.243 | -66.667 | |
| 2024-10-29 | 13:47 | 4673 etc rela | 川崎地質 | 2478 | 2448 | 2478 | 2465 | 600 | -35 | -1.4 | -14.286 | |
| 2024-10-28 | 14:34 | 4673 etc rela | 川崎地質 | 2500 | 2442 | 2442 | 2500 | 700 | 22 | 0.888 | 133.333 | |
| 2024-10-25 | 09:00 | 4673 etc rela | 川崎地質 | 2478 | 2478 | 2478 | 2478 | 300 | 0 | 0 | -89.655 | |
| 2024-10-24 | 15:00 | 4673 etc rela | 川崎地質 | 2498 | 2403 | 2441 | 2478 | 2900 | 16 | 0.65 | 45 | |
| 2024-10-23 | 15:00 | 4673 etc rela | 川崎地質 | 2500 | 2450 | 2478 | 2462 | 2000 | -23 | -0.926 | 53.846 | |
| 2024-10-22 | 14:06 | 4673 etc rela | 川崎地質 | 2515 | 2485 | 2515 | 2485 | 1300 | -30 | -1.193 | 160 | |
| 2024-10-21 | 14:55 | 4673 etc rela | 川崎地質 | 2520 | 2513 | 2513 | 2515 | 500 | 9 | 0.359 | 66.667 | |
| 2024-10-18 | 14:55 | 4673 etc rela | 川崎地質 | 2530 | 2506 | 2530 | 2506 | 300 | -24 | -0.949 | -91.892 | |
| 2024-10-17 | 14:09 | 4673 etc rela | 川崎地質 | 2539 | 2500 | 2539 | 2530 | 3700 | -1 | -0.04 | -43.939 | |
| 2024-10-16 | 15:00 | 4673 etc rela | 川崎地質 | 2659 | 2498 | 2600 | 2531 | 6600 | -258 | -9.251 | -12 | |
| 2024-10-15 | 15:00 | 4673 etc rela | 川崎地質 | 2789 | 2702 | 2705 | 2789 | 7500 | 89 | 3.296 | 837.5 | |
| 2024-10-11 | 15:00 | 4673 etc rela | 川崎地質 | 2700 | 2669 | 2669 | 2700 | 800 | 35 | 1.313 | -55.556 | |
| 2024-10-10 | 15:00 | 4673 etc rela | 川崎地質 | 2704 | 2655 | 2703 | 2665 | 1800 | -38 | -1.406 | 80 | |
| 2024-10-09 | 13:49 | 4673 etc rela | 川崎地質 | 2730 | 2703 | 2730 | 2703 | 1000 | -27 | -0.989 | 0 | |
| 2024-10-08 | 15:00 | 4673 etc rela | 川崎地質 | 2760 | 2730 | 2730 | 2730 | 1000 | -19 | -0.691 | -16.667 | |
| 2024-10-07 | 15:00 | 4673 etc rela | 川崎地質 | 2755 | 2712 | 2755 | 2749 | 1200 | 15 | 0.549 | -25 | |
| 2024-10-04 | 15:00 | 4673 etc rela | 川崎地質 | 2780 | 2723 | 2766 | 2734 | 1600 | -32 | -1.157 | 45.455 | |
| 2024-10-03 | 15:00 | 4673 etc rela | 川崎地質 | 2766 | 2750 | 2750 | 2766 | 1100 | 40 | 1.467 | -38.889 | |
| 2024-10-02 | 15:00 | 4673 etc rela | 川崎地質 | 2755 | 2704 | 2755 | 2726 | 1800 | -29 | -1.053 | -48.571 | |
| 2024-10-01 | 15:00 | 4673 etc rela | 川崎地質 | 2755 | 2693 | 2693 | 2755 | 3500 | 61 | 2.264 | 84.211 | |
| 2024-09-30 | 15:00 | 4673 etc rela | 川崎地質 | 2694 | 2620 | 2620 | 2694 | 1900 | 44 | 1.66 | 58.333 | |
| 2024-09-27 | 13:37 | 4673 etc rela | 川崎地質 | 2650 | 2621 | 2621 | 2650 | 1200 | 39 | 1.494 | -33.333 | |
| 2024-09-26 | 15:00 | 4673 etc rela | 川崎地質 | 2687 | 2611 | 2658 | 2611 | 1800 | -47 | -1.768 | 38.462 | |
| 2024-09-25 | 15:00 | 4673 etc rela | 川崎地質 | 2685 | 2658 | 2685 | 2658 | 1300 | -27 | -1.006 | -7.143 | |
| 2024-09-24 | 14:40 | 4673 etc rela | 川崎地質 | 2692 | 2650 | 2651 | 2685 | 1400 | 62 | 2.364 | 133.333 | |
| 2024-09-20 | 15:00 | 4673 etc rela | 川崎地質 | 2623 | 2600 | 2600 | 2623 | 600 | 29 | 1.118 | -53.846 | |
| 2024-09-19 | 14:00 | 4673 etc rela | 川崎地質 | 2594 | 2553 | 2559 | 2594 | 1300 | 44 | 1.725 | 1200 | |
| 2024-09-18 | 09:00 | 4673 etc rela | 川崎地質 | 2550 | 2550 | 2550 | 2550 | 100 | 0 | 0 | -88.889 | |
| 2024-09-17 | 12:30 | 4673 etc rela | 川崎地質 | 2550 | 2510 | 2510 | 2550 | 900 | 55 | 2.204 | 350 | |
| 2024-09-13 | 15:00 | 4673 etc rela | 川崎地質 | 2500 | 2495 | 2500 | 2495 | 200 | 0 | 0 | 100 | |
| 2024-09-12 | 09:04 | 4673 etc rela | 川崎地質 | 2495 | 2495 | 2495 | 2495 | 100 | 100 | 4.175 | -95 | |
| 2024-09-11 | 15:00 | 4673 etc rela | 川崎地質 | 2530 | 2388 | 2530 | 2395 | 2000 | -135 | -5.336 | 1900 | |
| 2024-09-10 | 10:38 | 4673 etc rela | 川崎地質 | 2530 | 2530 | 2530 | 2530 | 100 | 45 | 1.811 | -90 | |
| 2024-09-09 | 12:35 | 4673 etc rela | 川崎地質 | 2514 | 2467 | 2514 | 2485 | 1000 | -79 | -3.081 | 100 | |
| 2024-09-06 | 14:26 | 4673 etc rela | 川崎地質 | 2571 | 2564 | 2571 | 2564 | 500 | -16 | -0.62 | -37.5 | |
| 2024-09-05 | 15:00 | 4673 etc rela | 川崎地質 | 2600 | 2577 | 2599 | 2580 | 800 | -32 | -1.225 | -38.462 | |
| 2024-09-04 | 15:00 | 4673 etc rela | 川崎地質 | 2667 | 2556 | 2667 | 2612 | 1300 | -88 | -3.259 | ||
| 2024-09-03 | 4673 etc rela | 川崎地質 | 2700 | 0 | 0 | 0 | -100 | |||||
| 2024-09-02 | 15:00 | 4673 etc rela | 川崎地質 | 2732 | 2686 | 2732 | 2700 | 1000 | 18 | 0.671 | 233.333 | |
| 2024-08-30 | 14:13 | 4673 etc rela | 川崎地質 | 2682 | 2682 | 2682 | 2682 | 300 | 0 | 0 | 50 | |
| 2024-08-29 | 09:00 | 4673 etc rela | 川崎地質 | 2685 | 2682 | 2685 | 2682 | 200 | -4 | -0.149 | -81.818 | |
| 2024-08-28 | 12:49 | 4673 etc rela | 川崎地質 | 2700 | 2686 | 2700 | 2686 | 1100 | -13 | -0.482 | 266.667 | |
| 2024-08-27 | 12:48 | 4673 etc rela | 川崎地質 | 2699 | 2685 | 2685 | 2699 | 300 | 25 | 0.935 | -25 | |
| 2024-08-26 | 15:00 | 4673 etc rela | 川崎地質 | 2680 | 2630 | 2680 | 2674 | 400 | -11 | -0.41 | -20 | |
| 2024-08-23 | 12:30 | 4673 etc rela | 川崎地質 | 2695 | 2685 | 2692 | 2685 | 500 | 8 | 0.299 | 25 | |
| 2024-08-22 | 14:17 | 4673 etc rela | 川崎地質 | 2679 | 2670 | 2670 | 2677 | 400 | 37 | 1.402 | 100 | |
| 2024-08-21 | 13:50 | 4673 etc rela | 川崎地質 | 2650 | 2640 | 2650 | 2640 | 200 | -10 | -0.377 | 0 | |
| 2024-08-20 | 12:31 | 4673 etc rela | 川崎地質 | 2650 | 2635 | 2635 | 2650 | 200 | 38 | 1.455 | -50 | |
| 2024-08-19 | 13:45 | 4673 etc rela | 川崎地質 | 2635 | 2612 | 2613 | 2612 | 400 | -38 | -1.434 | -76.471 | |
| 2024-08-16 | 15:00 | 4673 etc rela | 川崎地質 | 2650 | 2591 | 2591 | 2650 | 1700 | 67 | 2.594 | 70 | |
| 2024-08-15 | 14:13 | 4673 etc rela | 川崎地質 | 2584 | 2548 | 2548 | 2583 | 1000 | 22 | 0.859 | 150 | |
| 2024-08-14 | 13:11 | 4673 etc rela | 川崎地質 | 2571 | 2548 | 2571 | 2561 | 400 | -18 | -0.698 | -77.778 | |
| 2024-08-13 | 15:00 | 4673 etc rela | 川崎地質 | 2593 | 2511 | 2517 | 2579 | 1800 | 74 | 2.954 | 100 | |
| 2024-08-09 | 13:46 | 4673 etc rela | 川崎地質 | 2537 | 2455 | 2537 | 2505 | 900 | 64 | 2.622 | -18.182 | |
| 2024-08-08 | 15:00 | 4673 etc rela | 川崎地質 | 2519 | 2369 | 2369 | 2441 | 1100 | 61 | 2.563 | -71.795 | |
| 2024-08-07 | 15:00 | 4673 etc rela | 川崎地質 | 2448 | 2229 | 2229 | 2380 | 3900 | 150 | 6.726 | -87.296 | |
| 2024-08-06 | 15:00 | 4673 etc rela | 川崎地質 | 2230 | 2121 | 2164 | 2230 | 30700 | 166 | 8.043 | 120.863 | |
| 2024-08-05 | 14:54 | 4673 etc rela | 川崎地質 | 2313 | 2058 | 2307 | 2064 | 13900 | -493 | -19.28 | 396.429 | |
| 2024-08-02 | 15:00 | 4673 etc rela | 川崎地質 | 2694 | 2557 | 2694 | 2557 | 2800 | -148 | -5.471 | 55.556 | |
| 2024-08-01 | 14:43 | 4673 etc rela | 川崎地質 | 2775 | 2705 | 2775 | 2705 | 1800 | -130 | -4.586 | 500 | |
| 2024-07-31 | 15:00 | 4673 etc rela | 川崎地質 | 2835 | 2835 | 2835 | 2835 | 300 | -30 | -1.047 | ||
| 2024-07-30 | 4673 etc rela | 川崎地質 | 2865 | 0 | 0 | 0 | -100 | |||||
| 2024-07-29 | 13:52 | 4673 etc rela | 川崎地質 | 2865 | 2814 | 2815 | 2865 | 700 | 26 | 0.916 | -77.419 | |
| 2024-07-26 | 14:25 | 4673 etc rela | 川崎地質 | 2839 | 2745 | 2819 | 2839 | 3100 | 9 | 0.318 | -20.513 | |
| 2024-07-25 | 15:00 | 4673 etc rela | 川崎地質 | 2864 | 2710 | 2826 | 2830 | 3900 | -46 | -1.599 | 44.444 | |
| 2024-07-24 | 15:00 | 4673 etc rela | 川崎地質 | 2876 | 2850 | 2864 | 2876 | 2700 | 12 | 0.419 | -55 | |
| 2024-07-23 | 13:18 | 4673 etc rela | 川崎地質 | 2880 | 2855 | 2866 | 2864 | 6000 | -5 | -0.174 | -1.639 | |
| 2024-07-22 | 15:00 | 4673 etc rela | 川崎地質 | 2884 | 2841 | 2883 | 2869 | 6100 | 5 | 0.175 | 771.429 | |
| 2024-07-19 | 14:40 | 4673 etc rela | 川崎地質 | 2864 | 2850 | 2863 | 2864 | 700 | 1 | 0.035 | 16.667 | |
| 2024-07-18 | 13:31 | 4673 etc rela | 川崎地質 | 2870 | 2862 | 2862 | 2863 | 600 | -17 | -0.59 | 0 | |
| 2024-07-17 | 11:07 | 4673 etc rela | 川崎地質 | 2884 | 2880 | 2884 | 2880 | 600 | 1 | 0.035 | -57.143 | |
| 2024-07-16 | 15:00 | 4673 etc rela | 川崎地質 | 2882 | 2860 | 2876 | 2879 | 1400 | -6 | -0.208 | -76.667 | |
| 2024-07-12 | 15:00 | 4673 etc rela | 川崎地質 | 2914 | 2862 | 2914 | 2885 | 6000 | -55 | -1.871 | 20 | |
| 2024-07-11 | 15:00 | 4673 etc rela | 川崎地質 | 2973 | 2925 | 2954 | 2940 | 5000 | 18 | 0.616 | 117.391 | |
| 2024-07-10 | 15:00 | 4673 etc rela | 川崎地質 | 2953 | 2917 | 2922 | 2922 | 2300 | 0 | 0 | -34.286 | |
| 2024-07-09 | 13:15 | 4673 etc rela | 川崎地質 | 2953 | 2919 | 2919 | 2922 | 3500 | 3 | 0.103 | 288.889 | |
| 2024-07-08 | 15:00 | 4673 etc rela | 川崎地質 | 2931 | 2913 | 2928 | 2919 | 900 | -12 | -0.409 | 0 | |
| 2024-07-05 | 15:00 | 4673 etc rela | 川崎地質 | 2931 | 2916 | 2916 | 2931 | 900 | 28 | 0.965 | 80 | |
| 2024-07-04 | 12:45 | 4673 etc rela | 川崎地質 | 2903 | 2881 | 2901 | 2903 | 500 | -6 | -0.206 | -58.333 | |
| 2024-07-03 | 15:00 | 4673 etc rela | 川崎地質 | 2916 | 2885 | 2896 | 2909 | 1200 | 13 | 0.449 | 0 | |
| 2024-07-02 | 14:04 | 4673 etc rela | 川崎地質 | 2920 | 2896 | 2919 | 2896 | 1200 | -18 | -0.618 | -66.667 | |
| 2024-07-01 | 15:00 | 4673 etc rela | 川崎地質 | 2928 | 2893 | 2893 | 2914 | 3600 | 8 | 0.275 | 33.333 | |
| 2024-06-28 | 15:00 | 4673 etc rela | 川崎地質 | 2922 | 2886 | 2886 | 2906 | 2700 | -23 | -0.785 | -51.786 | |
| 2024-06-27 | 15:00 | 4673 etc rela | 川崎地質 | 2929 | 2875 | 2880 | 2929 | 5600 | 24 | 0.826 | -85.302 | |
| 2024-06-26 | 15:00 | 4673 etc rela | 川崎地質 | 3080 | 2900 | 3070 | 2905 | 38100 | 87 | 3.087 | 1213.793 | |
| 2024-06-25 | 15:00 | 4673 etc rela | 川崎地質 | 2843 | 2818 | 2835 | 2818 | 2900 | -22 | -0.775 | 123.077 | |
| 2024-06-24 | 15:00 | 4673 etc rela | 川崎地質 | 2860 | 2821 | 2860 | 2840 | 1300 | -14 | -0.491 | -27.778 | |
| 2024-06-21 | 14:40 | 4673 etc rela | 川崎地質 | 2864 | 2835 | 2841 | 2854 | 1800 | 77 | 2.773 | 500 | |
| 2024-06-20 | 11:17 | 4673 etc rela | 川崎地質 | 2801 | 2771 | 2801 | 2777 | 300 | -24 | -0.857 | -66.667 | |
| 2024-06-19 | 15:00 | 4673 etc rela | 川崎地質 | 2842 | 2792 | 2792 | 2801 | 900 | 22 | 0.792 | 12.5 | |
| 2024-06-18 | 15:00 | 4673 etc rela | 川崎地質 | 2797 | 2772 | 2772 | 2779 | 800 | 56 | 2.057 | -65.217 | |
| 2024-06-17 | 15:00 | 4673 etc rela | 川崎地質 | 2810 | 2723 | 2810 | 2723 | 2300 | -57 | -2.05 | 666.667 | |
| 2024-06-14 | 15:00 | 4673 etc rela | 川崎地質 | 2784 | 2780 | 2784 | 2780 | 300 | -30 | -1.068 | ||
| 2024-06-13 | 4673 etc rela | 川崎地質 | 2810 | 0 | 0 | 0 | -100 | |||||
| 2024-06-12 | 11:02 | 4673 etc rela | 川崎地質 | 2810 | 2810 | 2810 | 2810 | 100 | 12 | 0.429 | ||
| 2024-06-11 | 4673 etc rela | 川崎地質 | 2798 | 0 | 0 | 0 | -100 | |||||
| 2024-06-10 | 15:00 | 4673 etc rela | 川崎地質 | 2848 | 2795 | 2795 | 2798 | 700 | 3 | 0.107 | 133.333 | |
| 2024-06-07 | 15:00 | 4673 etc rela | 川崎地質 | 2810 | 2790 | 2790 | 2795 | 300 | 35 | 1.268 | -40 | |
| 2024-06-06 | 13:17 | 4673 etc rela | 川崎地質 | 2770 | 2755 | 2760 | 2760 | 500 | 3 | 0.109 | 400 | |
| 2024-06-05 | 13:57 | 4673 etc rela | 川崎地質 | 2757 | 2757 | 2757 | 2757 | 100 | -5 | -0.181 | -87.5 | |
| 2024-06-04 | 09:00 | 4673 etc rela | 川崎地質 | 2762 | 2762 | 2762 | 2762 | 800 | 0 | 0 | -52.941 | |
| 2024-06-03 | 15:00 | 4673 etc rela | 川崎地質 | 2765 | 2762 | 2762 | 2762 | 1700 | 1 | 0.036 | 142.857 | |
| 2024-05-31 | 15:00 | 4673 etc rela | 川崎地質 | 2838 | 2761 | 2761 | 2761 | 700 | 0 | 0 | -12.5 | |
| 2024-05-30 | 15:00 | 4673 etc rela | 川崎地質 | 2800 | 2761 | 2800 | 2761 | 800 | -59 | -2.092 | 33.333 | |
| 2024-05-29 | 13:44 | 4673 etc rela | 川崎地質 | 2840 | 2820 | 2840 | 2820 | 600 | -18 | -0.634 | 200 | |
| 2024-05-28 | 12:35 | 4673 etc rela | 川崎地質 | 2838 | 2816 | 2816 | 2838 | 200 | -28 | -0.977 | -90.476 | |
| 2024-05-27 | 15:00 | 4673 etc rela | 川崎地質 | 2877 | 2800 | 2877 | 2866 | 2100 | 21 | 0.738 | 162.5 | |
| 2024-05-24 | 15:00 | 4673 etc rela | 川崎地質 | 2870 | 2845 | 2870 | 2845 | 800 | -25 | -0.871 | -55.556 | |
| 2024-05-23 | 15:00 | 4673 etc rela | 川崎地質 | 2885 | 2868 | 2878 | 2870 | 1800 | -8 | -0.278 | 260 | |
| 2024-05-22 | 12:53 | 4673 etc rela | 川崎地質 | 2878 | 2846 | 2846 | 2878 | 500 | 6 | 0.209 | 25 | |
| 2024-05-21 | 14:25 | 4673 etc rela | 川崎地質 | 2872 | 2815 | 2815 | 2872 | 400 | 32 | 1.127 | -63.636 | |
| 2024-05-20 | 15:00 | 4673 etc rela | 川崎地質 | 2878 | 2810 | 2810 | 2840 | 1100 | 40 | 1.429 | -50 | |
| 2024-05-17 | 15:00 | 4673 etc rela | 川崎地質 | 2800 | 2773 | 2800 | 2800 | 2200 | 45 | 1.633 | 2100 | |
| 2024-05-16 | 14:26 | 4673 etc rela | 川崎地質 | 2755 | 2755 | 2755 | 2755 | 100 | -5 | -0.181 | -50 | |
| 2024-05-15 | 12:59 | 4673 etc rela | 川崎地質 | 2799 | 2760 | 2799 | 2760 | 200 | 9 | 0.327 | -77.778 | |
| 2024-05-14 | 15:00 | 4673 etc rela | 川崎地質 | 2782 | 2751 | 2782 | 2751 | 900 | -35 | -1.256 | 350 | |
| 2024-05-13 | 15:00 | 4673 etc rela | 川崎地質 | 2790 | 2786 | 2790 | 2786 | 200 | -14 | -0.5 | 0 | |
| 2024-05-10 | 11:00 | 4673 etc rela | 川崎地質 | 2810 | 2800 | 2810 | 2800 | 200 | -8 | -0.285 | ||
| 2024-05-09 | 4673 etc rela | 川崎地質 | 2808 | 0 | 0 | 0 | -100 | |||||
| 2024-05-08 | 14:55 | 4673 etc rela | 川崎地質 | 2811 | 2808 | 2808 | 2808 | 800 | 22 | 0.79 | 100 | |
| 2024-05-07 | 15:00 | 4673 etc rela | 川崎地質 | 2786 | 2782 | 2782 | 2786 | 400 | -14 | -0.5 | -63.636 | |
| 2024-05-02 | 10:25 | 4673 etc rela | 川崎地質 | 2800 | 2800 | 2800 | 2800 | 1100 | 0 | 0 | ||
| 2024-05-01 | 4673 etc rela | 川崎地質 | 2800 | 0 | 0 | 0 | -100 | |||||
| 2024-04-30 | 14:55 | 4673 etc rela | 川崎地質 | 2861 | 2761 | 2861 | 2800 | 3000 | -11 | -0.391 | 275 | |
| 2024-04-26 | 13:43 | 4673 etc rela | 川崎地質 | 2820 | 2811 | 2820 | 2811 | 800 | -9 | -0.319 | 60 | |
| 2024-04-25 | 14:23 | 4673 etc rela | 川崎地質 | 2827 | 2820 | 2827 | 2820 | 500 | 2 | 0.071 | ||
| 2024-04-24 | 4673 etc rela | 川崎地質 | 2818 | 0 | 0 | 0 | -100 | |||||
| 2024-04-23 | 15:00 | 4673 etc rela | 川崎地質 | 2840 | 2818 | 2831 | 2818 | 600 | -2 | -0.071 | 20 | |
| 2024-04-22 | 15:00 | 4673 etc rela | 川崎地質 | 2840 | 2816 | 2840 | 2820 | 500 | -20 | -0.704 | -78.261 | |
| 2024-04-19 | 15:00 | 4673 etc rela | 川崎地質 | 2877 | 2840 | 2877 | 2840 | 2300 | -1 | -0.035 | 2200 | |
| 2024-04-18 | 13:29 | 4673 etc rela | 川崎地質 | 2841 | 2841 | 2841 | 2841 | 100 | 11 | 0.389 | -80 | |
| 2024-04-17 | 15:00 | 4673 etc rela | 川崎地質 | 2830 | 2830 | 2830 | 2830 | 500 | 0 | 0 | -82.143 | |
| 2024-04-16 | 15:00 | 4673 etc rela | 川崎地質 | 2876 | 2813 | 2876 | 2830 | 2800 | -72 | -2.481 | -20 | |
| 2024-04-15 | 15:00 | 4673 etc rela | 川崎地質 | 2920 | 2855 | 2914 | 2902 | 3500 | 5 | 0.173 | -73.077 | |
| 2024-04-12 | 15:00 | 4673 etc rela | 川崎地質 | 2940 | 2850 | 2850 | 2897 | 13000 | 112 | 4.022 | 983.333 | |
| 2024-04-11 | 15:00 | 4673 etc rela | 川崎地質 | 2795 | 2772 | 2776 | 2785 | 1200 | 7 | 0.252 | -7.692 | |
| 2024-04-10 | 15:00 | 4673 etc rela | 川崎地質 | 2778 | 2765 | 2778 | 2778 | 1300 | 3 | 0.108 | 225 | |
| 2024-04-09 | 12:34 | 4673 etc rela | 川崎地質 | 2775 | 2750 | 2750 | 2775 | 400 | 24 | 0.872 | -33.333 | |
| 2024-04-08 | 15:00 | 4673 etc rela | 川崎地質 | 2769 | 2751 | 2769 | 2751 | 600 | -18 | -0.65 | 500 | |
| 2024-04-05 | 13:56 | 4673 etc rela | 川崎地質 | 2769 | 2769 | 2769 | 2769 | 100 | 32 | 1.169 | -85.714 | |
| 2024-04-04 | 15:00 | 4673 etc rela | 川崎地質 | 2741 | 2737 | 2741 | 2737 | 700 | -4 | -0.146 | 250 | |
| 2024-04-03 | 12:50 | 4673 etc rela | 川崎地質 | 2741 | 2741 | 2741 | 2741 | 200 | 0 | 0 | -50 | |
| 2024-04-02 | 15:00 | 4673 etc rela | 川崎地質 | 2777 | 2741 | 2746 | 2741 | 400 | -39 | -1.403 | -78.947 | |
| 2024-04-01 | 14:52 | 4673 etc rela | 川崎地質 | 2787 | 2732 | 2780 | 2780 | 1900 | 40 | 1.46 | 11.765 | |
| 2024-03-29 | 15:00 | 4673 etc rela | 川崎地質 | 2740 | 2681 | 2698 | 2740 | 1700 | 25 | 0.921 | ||
| 2024-03-28 | 4673 etc rela | 川崎地質 | 2715 | 0 | 0 | 0 | ||||||
| 2024-03-27 | 4673 etc rela | 川崎地質 | 2715 | 0 | 0 | 0 | -100 | |||||
| 2024-03-26 | 15:00 | 4673 etc rela | 川崎地質 | 2721 | 2715 | 2721 | 2715 | 500 | -5 | -0.184 | -61.538 | |
| 2024-03-25 | 15:00 | 4673 etc rela | 川崎地質 | 2721 | 2717 | 2718 | 2720 | 1300 | 3 | 0.11 | 160 | |
| 2024-03-22 | 15:00 | 4673 etc rela | 川崎地質 | 2720 | 2716 | 2720 | 2717 | 500 | 33 | 1.23 | -82.759 | |
| 2024-03-21 | 15:00 | 4673 etc rela | 川崎地質 | 2730 | 2684 | 2720 | 2684 | 2900 | -25 | -0.923 | 0 | |
| 2024-03-19 | 15:00 | 4673 etc rela | 川崎地質 | 2709 | 2676 | 2676 | 2709 | 2900 | 47 | 1.766 | 45 | |
| 2024-03-18 | 14:29 | 4673 etc rela | 川崎地質 | 2676 | 2650 | 2655 | 2662 | 2000 | 12 | 0.453 | 81.818 | |
| 2024-03-15 | 14:41 | 4673 etc rela | 川崎地質 | 2650 | 2638 | 2638 | 2650 | 1100 | 32 | 1.222 | 175 | |
| 2024-03-14 | 14:08 | 4673 etc rela | 川崎地質 | 2661 | 2618 | 2661 | 2618 | 400 | -49 | -1.837 | -69.231 | |
| 2024-03-13 | 15:00 | 4673 etc rela | 川崎地質 | 2667 | 2586 | 2615 | 2667 | 1300 | 57 | 2.184 | ||
| 2024-03-12 | 4673 etc rela | 川崎地質 | 2610 | 0 | 0 | 0 | -100 | |||||
| 2024-03-11 | 15:00 | 4673 etc rela | 川崎地質 | 2679 | 2610 | 2679 | 2610 | 1000 | -69 | -2.576 | -16.667 | |
| 2024-03-08 | 15:00 | 4673 etc rela | 川崎地質 | 2679 | 2636 | 2668 | 2679 | 1200 | 60 | 2.291 | 33.333 | |
| 2024-03-07 | 13:09 | 4673 etc rela | 川崎地質 | 2666 | 2619 | 2666 | 2619 | 900 | 3 | 0.115 | 28.571 | |
| 2024-03-06 | 14:24 | 4673 etc rela | 川崎地質 | 2648 | 2616 | 2648 | 2616 | 700 | -32 | -1.208 | -41.667 | |
| 2024-03-05 | 15:00 | 4673 etc rela | 川崎地質 | 2648 | 2630 | 2634 | 2648 | 1200 | 18 | 0.684 | -63.636 | |
| 2024-03-04 | 13:15 | 4673 etc rela | 川崎地質 | 2630 | 2540 | 2595 | 2630 | 3300 | 35 | 1.349 | 560 | |
| 2024-03-01 | 14:04 | 4673 etc rela | 川崎地質 | 2595 | 2561 | 2566 | 2595 | 500 | 20 | 0.777 | -16.667 | |
| 2024-02-29 | 13:11 | 4673 etc rela | 川崎地質 | 2575 | 2565 | 2566 | 2575 | 600 | -7 | -0.271 | -45.455 | |
| 2024-02-28 | 14:58 | 4673 etc rela | 川崎地質 | 2597 | 2551 | 2565 | 2582 | 1100 | 16 | 0.624 | 450 | |
| 2024-02-27 | 09:00 | 4673 etc rela | 川崎地質 | 2566 | 2566 | 2566 | 2566 | 200 | 0 | 0 | -88.235 | |
| 2024-02-26 | 14:24 | 4673 etc rela | 川崎地質 | 2620 | 2515 | 2555 | 2566 | 1700 | -39 | -1.497 | 325 | |
| 2024-02-22 | 13:51 | 4673 etc rela | 川崎地質 | 2605 | 2605 | 2605 | 2605 | 400 | 0 | 0 | -69.231 | |
| 2024-02-21 | 15:00 | 4673 etc rela | 川崎地質 | 2654 | 2605 | 2628 | 2605 | 1300 | -50 | -1.883 | 18.182 | |
| 2024-02-20 | 09:14 | 4673 etc rela | 川崎地質 | 2655 | 2647 | 2648 | 2655 | 1100 | 7 | 0.264 | 175 | |
| 2024-02-19 | 15:00 | 4673 etc rela | 川崎地質 | 2648 | 2644 | 2644 | 2648 | 400 | 5 | 0.189 | 33.333 | |
| 2024-02-16 | 13:37 | 4673 etc rela | 川崎地質 | 2684 | 2643 | 2650 | 2643 | 300 | -7 | -0.264 | ||
| 2024-02-15 | 4673 etc rela | 川崎地質 | 2650 | 0 | 0 | 0 | -100 | |||||
| 2024-02-14 | 09:14 | 4673 etc rela | 川崎地質 | 2689 | 2650 | 2651 | 2650 | 1200 | -10 | -0.376 | 0 | |
| 2024-02-13 | 15:00 | 4673 etc rela | 川崎地質 | 2660 | 2656 | 2656 | 2660 | 1200 | -36 | -1.335 | -25 | |
| 2024-02-09 | 13:32 | 4673 etc rela | 川崎地質 | 2700 | 2665 | 2678 | 2696 | 1600 | 17 | 0.635 | 60 | |
| 2024-02-08 | 14:57 | 4673 etc rela | 川崎地質 | 2699 | 2679 | 2699 | 2679 | 1000 | -16 | -0.594 | 900 | |
| 2024-02-07 | 14:13 | 4673 etc rela | 川崎地質 | 2695 | 2695 | 2695 | 2695 | 100 | 28 | 1.05 | -85.714 | |
| 2024-02-06 | 12:38 | 4673 etc rela | 川崎地質 | 2670 | 2667 | 2670 | 2667 | 700 | -8 | -0.299 | -12.5 | |
| 2024-02-05 | 15:00 | 4673 etc rela | 川崎地質 | 2744 | 2675 | 2744 | 2675 | 800 | 9 | 0.338 | 300 | |
| 2024-02-02 | 13:13 | 4673 etc rela | 川崎地質 | 2666 | 2662 | 2662 | 2666 | 200 | -44 | -1.624 | ||
| 2024-02-01 | 4673 etc rela | 川崎地質 | 2710 | 0 | 0 | 0 | -100 | |||||
| 2024-01-31 | 14:57 | 4673 etc rela | 川崎地質 | 2710 | 2664 | 2664 | 2710 | 900 | 30 | 1.119 | ||
| 2024-01-30 | 4673 etc rela | 川崎地質 | 2680 | 0 | 0 | 0 | -100 | |||||
| 2024-01-29 | 14:12 | 4673 etc rela | 川崎地質 | 2700 | 2680 | 2700 | 2680 | 400 | -12 | -0.446 | -71.429 | |
| 2024-01-26 | 15:00 | 4673 etc rela | 川崎地質 | 2700 | 2692 | 2697 | 2692 | 1400 | -6 | -0.222 | -26.316 | |
| 2024-01-25 | 15:00 | 4673 etc rela | 川崎地質 | 2698 | 2668 | 2694 | 2698 | 1900 | 30 | 1.124 | 533.333 | |
| 2024-01-24 | 14:07 | 4673 etc rela | 川崎地質 | 2679 | 2668 | 2675 | 2668 | 300 | 3 | 0.113 | -88.462 | |
| 2024-01-23 | 13:55 | 4673 etc rela | 川崎地質 | 2680 | 2650 | 2650 | 2665 | 2600 | 15 | 0.566 | 100 | |
| 2024-01-22 | 14:04 | 4673 etc rela | 川崎地質 | 2667 | 2630 | 2667 | 2650 | 1300 | -13 | -0.488 | 30 | |
| 2024-01-19 | 15:00 | 4673 etc rela | 川崎地質 | 2666 | 2623 | 2666 | 2663 | 1000 | -3 | -0.113 | -61.538 | |
| 2024-01-18 | 14:59 | 4673 etc rela | 川崎地質 | 2673 | 2636 | 2636 | 2666 | 2600 | 26 | 0.985 | 271.429 | |
| 2024-01-17 | 15:00 | 4673 etc rela | 川崎地質 | 2644 | 2591 | 2644 | 2640 | 700 | 18 | 0.686 | 250 | |
| 2024-01-16 | 15:00 | 4673 etc rela | 川崎地質 | 2622 | 2598 | 2598 | 2622 | 200 | 37 | 1.431 | -90 | |
| 2024-01-15 | 15:00 | 4673 etc rela | 川崎地質 | 2672 | 2570 | 2605 | 2585 | 2000 | 20 | 0.78 | 185.714 | |
| 2024-01-12 | 15:00 | 4673 etc rela | 川崎地質 | 2588 | 2550 | 2550 | 2565 | 700 | -5 | -0.195 | -58.824 | |
| 2024-01-11 | 14:49 | 4673 etc rela | 川崎地質 | 2570 | 2555 | 2557 | 2570 | 1700 | 13 | 0.508 | 750 | |
| 2024-01-10 | 12:30 | 4673 etc rela | 川崎地質 | 2568 | 2557 | 2568 | 2557 | 200 | 14 | 0.551 | -91.304 | |
| 2024-01-09 | 13:37 | 4673 etc rela | 川崎地質 | 2582 | 2521 | 2521 | 2543 | 2300 | -3 | -0.118 | 283.333 | |
| 2024-01-05 | 14:14 | 4673 etc rela | 川崎地質 | 2570 | 2541 | 2570 | 2546 | 600 | -22 | -0.857 | -91.429 | |
| 2024-01-04 | 14:14 | 4673 etc rela | 川崎地質 | 2700 | 2541 | 2683 | 2568 | 7000 | 85 | 3.423 | 2233.333 | |
| 2023-12-29 | 13:12 | 4673 etc rela | 川崎地質 | 2483 | 2483 | 2483 | 2483 | 300 | 0 | 0 | 200 | |
| 2023-12-28 | 12:30 | 4673 etc rela | 川崎地質 | 2483 | 2483 | 2483 | 2483 | 100 | 0 | 0 | -90.909 | |
| 2023-12-27 | 15:00 | 4673 etc rela | 川崎地質 | 2485 | 2482 | 2482 | 2483 | 1100 | 3 | 0.121 | 0 | |
| 2023-12-26 | 15:00 | 4673 etc rela | 川崎地質 | 2496 | 2462 | 2462 | 2480 | 1100 | -28 | -1.116 | -21.429 | |
| 2023-12-25 | 12:30 | 4673 etc rela | 川崎地質 | 2516 | 2508 | 2509 | 2508 | 1400 | 8 | 0.32 | 366.667 | |
| 2023-12-22 | 12:46 | 4673 etc rela | 川崎地質 | 2500 | 2499 | 2499 | 2500 | 300 | 2 | 0.08 | 0 | |
| 2023-12-21 | 10:49 | 4673 etc rela | 川崎地質 | 2498 | 2492 | 2492 | 2498 | 300 | 2 | 0.08 | -83.333 | |
| 2023-12-20 | 15:00 | 4673 etc rela | 川崎地質 | 2541 | 2491 | 2491 | 2496 | 1800 | 10 | 0.402 | -37.931 | |
| 2023-12-19 | 15:00 | 4673 etc rela | 川崎地質 | 2507 | 2485 | 2507 | 2486 | 2900 | -14 | -0.56 | 314.286 | |
| 2023-12-18 | 09:22 | 4673 etc rela | 川崎地質 | 2500 | 2500 | 2500 | 2500 | 700 | 1 | 0.04 | 16.667 | |
| 2023-12-15 | 14:57 | 4673 etc rela | 川崎地質 | 2505 | 2499 | 2505 | 2499 | 600 | -1 | -0.04 | 50 | |
| 2023-12-14 | 14:55 | 4673 etc rela | 川崎地質 | 2502 | 2500 | 2502 | 2500 | 400 | 0 | 0 | 33.333 | |
| 2023-12-13 | 13:38 | 4673 etc rela | 川崎地質 | 2510 | 2500 | 2510 | 2500 | 300 | -5 | -0.2 | -25 | |
| 2023-12-12 | 13:08 | 4673 etc rela | 川崎地質 | 2505 | 2505 | 2505 | 2505 | 400 | 5 | 0.2 | -87.097 | |
| 2023-12-11 | 14:21 | 4673 etc rela | 川崎地質 | 2513 | 2484 | 2484 | 2500 | 3100 | 10 | 0.402 | 416.667 | |
| 2023-12-08 | 12:30 | 4673 etc rela | 川崎地質 | 2519 | 2490 | 2491 | 2490 | 600 | -4 | -0.16 | -40 | |
| 2023-12-07 | 14:34 | 4673 etc rela | 川崎地質 | 2505 | 2494 | 2505 | 2494 | 1000 | -25 | -0.992 | 66.667 | |
| 2023-12-06 | 14:30 | 4673 etc rela | 川崎地質 | 2519 | 2466 | 2498 | 2519 | 600 | 52 | 2.108 | -83.333 | |
| 2023-12-05 | 15:00 | 4673 etc rela | 川崎地質 | 2570 | 2446 | 2570 | 2467 | 3600 | -109 | -4.231 | ||
| 2023-12-04 | 4673 etc rela | 川崎地質 | 2576 | 0 | 0 | 0 | ||||||
| 2023-12-01 | 4673 etc rela | 川崎地質 | 2576 | 0 | 0 | 0 | -100 | |||||
| 2023-11-30 | 15:00 | 4673 etc rela | 川崎地質 | 2576 | 2538 | 2538 | 2576 | 200 | 88 | 3.537 | -75 | |
| 2023-11-29 | 11:29 | 4673 etc rela | 川崎地質 | 2488 | 2480 | 2481 | 2488 | 800 | -42 | -1.66 | 700 | |
| 2023-11-28 | 12:30 | 4673 etc rela | 川崎地質 | 2530 | 2530 | 2530 | 2530 | 100 | 7 | 0.277 | -50 | |
| 2023-11-27 | 14:32 | 4673 etc rela | 川崎地質 | 2523 | 2523 | 2523 | 2523 | 200 | -15 | -0.591 | -90 | |
| 2023-11-24 | 15:00 | 4673 etc rela | 川崎地質 | 2578 | 2538 | 2578 | 2538 | 2000 | 60 | 2.421 | 1900 | |
| 2023-11-22 | 13:50 | 4673 etc rela | 川崎地質 | 2478 | 2478 | 2478 | 2478 | 100 | 27 | 1.102 | -66.667 | |
| 2023-11-21 | 10:04 | 4673 etc rela | 川崎地質 | 2465 | 2451 | 2465 | 2451 | 300 | -14 | -0.568 | 50 | |
| 2023-11-20 | 10:22 | 4673 etc rela | 川崎地質 | 2465 | 2465 | 2465 | 2465 | 200 | 0 | 0 | -80 | |
| 2023-11-17 | 14:55 | 4673 etc rela | 川崎地質 | 2465 | 2460 | 2460 | 2465 | 1000 | 14 | 0.571 | 66.667 | |
| 2023-11-16 | 14:22 | 4673 etc rela | 川崎地質 | 2451 | 2450 | 2450 | 2451 | 600 | 11 | 0.451 | 500 | |
| 2023-11-15 | 09:07 | 4673 etc rela | 川崎地質 | 2440 | 2440 | 2440 | 2440 | 100 | -10 | -0.408 | -75 | |
| 2023-11-14 | 14:59 | 4673 etc rela | 川崎地質 | 2450 | 2450 | 2450 | 2450 | 400 | 0 | 0 | -75 | |
| 2023-11-13 | 15:00 | 4673 etc rela | 川崎地質 | 2450 | 2450 | 2450 | 2450 | 1600 | 5 | 0.204 | 1500 | |
| 2023-11-10 | 14:52 | 4673 etc rela | 川崎地質 | 2445 | 2445 | 2445 | 2445 | 100 | 10 | 0.411 | 0 | |
| 2023-11-09 | 09:00 | 4673 etc rela | 川崎地質 | 2435 | 2435 | 2435 | 2435 | 100 | 4 | 0.165 | -91.667 | |
| 2023-11-08 | 15:00 | 4673 etc rela | 川崎地質 | 2451 | 2431 | 2437 | 2431 | 1200 | -9 | -0.369 | 200 | |
| 2023-11-07 | 10:22 | 4673 etc rela | 川崎地質 | 2445 | 2440 | 2445 | 2440 | 400 | -5 | -0.204 | -87.879 | |
| 2023-11-06 | 15:00 | 4673 etc rela | 川崎地質 | 2460 | 2430 | 2430 | 2445 | 3300 | 21 | 0.866 | 1550 | |
| 2023-11-02 | 09:06 | 4673 etc rela | 川崎地質 | 2424 | 2424 | 2424 | 2424 | 200 | 3 | 0.124 | -90.909 | |
| 2023-11-01 | 13:31 | 4673 etc rela | 川崎地質 | 2430 | 2421 | 2429 | 2421 | 2200 | 20 | 0.833 | ||
| 2023-10-31 | 4673 etc rela | 川崎地質 | 2401 | 0 | 0 | 0 | -100 | |||||
| 2023-10-30 | 13:51 | 4673 etc rela | 川崎地質 | 2425 | 2384 | 2425 | 2401 | 1500 | 1 | 0.042 | 1400 | |
| 2023-10-27 | 09:07 | 4673 etc rela | 川崎地質 | 2400 | 2400 | 2400 | 2400 | 100 | -25 | -1.031 | -97.222 | |
| 2023-10-26 | 14:38 | 4673 etc rela | 川崎地質 | 2425 | 2385 | 2390 | 2425 | 3600 | 42 | 1.762 | 500 | |
| 2023-10-25 | 14:55 | 4673 etc rela | 川崎地質 | 2394 | 2382 | 2394 | 2383 | 600 | -11 | -0.459 | -68.421 | |
| 2023-10-24 | 11:16 | 4673 etc rela | 川崎地質 | 2400 | 2387 | 2390 | 2394 | 1900 | 4 | 0.167 | 280 | |
| 2023-10-23 | 14:41 | 4673 etc rela | 川崎地質 | 2399 | 2389 | 2399 | 2390 | 500 | 7 | 0.294 | -61.538 | |
| 2023-10-20 | 09:55 | 4673 etc rela | 川崎地質 | 2391 | 2383 | 2391 | 2383 | 1300 | -8 | -0.335 | 1200 | |
| 2023-10-19 | 09:02 | 4673 etc rela | 川崎地質 | 2391 | 2391 | 2391 | 2391 | 100 | 1 | 0.042 | -96 | |
| 2023-10-18 | 15:00 | 4673 etc rela | 川崎地質 | 2390 | 2385 | 2385 | 2390 | 2500 | -2 | -0.084 | 8.696 | |
| 2023-10-17 | 12:31 | 4673 etc rela | 川崎地質 | 2399 | 2390 | 2390 | 2392 | 2300 | 2 | 0.084 | 666.667 | |
| 2023-10-16 | 14:57 | 4673 etc rela | 川崎地質 | 2390 | 2390 | 2390 | 2390 | 300 | -10 | -0.417 | -93.478 | |
| 2023-10-13 | 15:00 | 4673 etc rela | 川崎地質 | 2424 | 2400 | 2405 | 2400 | 4600 | -35 | -1.437 | 48.387 | |
| 2023-10-12 | 15:00 | 4673 etc rela | 川崎地質 | 2439 | 2418 | 2418 | 2435 | 3100 | 20 | 0.828 | 121.429 | |
| 2023-10-11 | 15:00 | 4673 etc rela | 川崎地質 | 2427 | 2415 | 2427 | 2415 | 1400 | -12 | -0.494 | 7.692 | |
| 2023-10-10 | 15:00 | 4673 etc rela | 川崎地質 | 2427 | 2413 | 2413 | 2427 | 1300 | 19 | 0.789 | 225 | |
| 2023-10-06 | 15:00 | 4673 etc rela | 川崎地質 | 2408 | 2408 | 2408 | 2408 | 400 | -15 | -0.619 | -76.471 | |
| 2023-10-05 | 15:00 | 4673 etc rela | 川崎地質 | 2448 | 2405 | 2406 | 2423 | 1700 | 23 | 0.958 | -45.161 | |
| 2023-10-04 | 14:36 | 4673 etc rela | 川崎地質 | 2413 | 2400 | 2413 | 2400 | 3100 | -22 | -0.908 | 342.857 | |
| 2023-10-03 | 13:53 | 4673 etc rela | 川崎地質 | 2452 | 2422 | 2452 | 2422 | 700 | -31 | -1.264 | -68.182 | |
| 2023-10-02 | 13:10 | 4673 etc rela | 川崎地質 | 2453 | 2440 | 2440 | 2453 | 2200 | 32 | 1.322 | -8.333 | |
| 2023-09-29 | 15:00 | 4673 etc rela | 川崎地質 | 2460 | 2421 | 2460 | 2421 | 2400 | -29 | -1.184 | 166.667 | |
| 2023-09-28 | 15:00 | 4673 etc rela | 川崎地質 | 2450 | 2430 | 2431 | 2450 | 900 | 15 | 0.616 | ||
| 2023-09-27 | 4673 etc rela | 川崎地質 | 2435 | 0 | 0 | 0 | -100 | |||||
| 2023-09-26 | 11:24 | 4673 etc rela | 川崎地質 | 2455 | 2435 | 2450 | 2435 | 900 | -4 | -0.164 | -52.632 | |
| 2023-09-25 | 13:57 | 4673 etc rela | 川崎地質 | 2439 | 2435 | 2438 | 2439 | 1900 | 0 | 0 | 171.429 | |
| 2023-09-22 | 15:00 | 4673 etc rela | 川崎地質 | 2439 | 2427 | 2427 | 2439 | 700 | 9 | 0.37 | 75 | |
| 2023-09-21 | 12:50 | 4673 etc rela | 川崎地質 | 2440 | 2430 | 2440 | 2430 | 400 | -15 | -0.613 | 100 | |
| 2023-09-20 | 13:05 | 4673 etc rela | 川崎地質 | 2450 | 2445 | 2450 | 2445 | 200 | -15 | -0.61 | -91.667 | |
| 2023-09-19 | 14:07 | 4673 etc rela | 川崎地質 | 2460 | 2439 | 2440 | 2460 | 2400 | 39 | 1.611 | 166.667 | |
| 2023-09-15 | 15:00 | 4673 etc rela | 川崎地質 | 2429 | 2421 | 2429 | 2421 | 900 | -2 | -0.083 | 800 | |
| 2023-09-14 | 10:08 | 4673 etc rela | 川崎地質 | 2423 | 2423 | 2423 | 2423 | 100 | -12 | -0.493 | -97.143 | |
| 2023-09-13 | 12:30 | 4673 etc rela | 川崎地質 | 2440 | 2435 | 2435 | 2435 | 3500 | 6 | 0.247 | 59.091 | |
| 2023-09-12 | 15:00 | 4673 etc rela | 川崎地質 | 2435 | 2415 | 2415 | 2429 | 2200 | 24 | 0.998 | 10 | |
| 2023-09-11 | 15:00 | 4673 etc rela | 川崎地質 | 2426 | 2405 | 2407 | 2405 | 2000 | -11 | -0.455 | 185.714 | |
| 2023-09-08 | 15:00 | 4673 etc rela | 川崎地質 | 2416 | 2401 | 2408 | 2416 | 700 | 8 | 0.332 | -30 | |
| 2023-09-07 | 15:00 | 4673 etc rela | 川崎地質 | 2415 | 2401 | 2410 | 2408 | 1000 | -2 | -0.083 | -33.333 | |
| 2023-09-06 | 15:00 | 4673 etc rela | 川崎地質 | 2410 | 2400 | 2408 | 2410 | 1500 | 0 | 0 | 87.5 | |
| 2023-09-05 | 14:38 | 4673 etc rela | 川崎地質 | 2410 | 2396 | 2396 | 2410 | 800 | 4 | 0.166 | -38.462 | |
| 2023-09-04 | 15:00 | 4673 etc rela | 川崎地質 | 2410 | 2398 | 2399 | 2406 | 1300 | 6 | 0.25 | 116.667 | |
| 2023-09-01 | 12:34 | 4673 etc rela | 川崎地質 | 2400 | 2391 | 2397 | 2400 | 600 | 9 | 0.376 | 500 | |
| 2023-08-31 | 10:40 | 4673 etc rela | 川崎地質 | 2391 | 2391 | 2391 | 2391 | 100 | 15 | 0.631 | 0 | |
| 2023-08-30 | 11:18 | 4673 etc rela | 川崎地質 | 2376 | 2376 | 2376 | 2376 | 100 | 4 | 0.169 | -50 | |
| 2023-08-29 | 15:00 | 4673 etc rela | 川崎地質 | 2380 | 2372 | 2380 | 2372 | 200 | 1 | 0.042 | 0 | |
| 2023-08-28 | 14:39 | 4673 etc rela | 川崎地質 | 2371 | 2371 | 2371 | 2371 | 200 | -29 | -1.208 | -91.304 | |
| 2023-08-25 | 12:58 | 4673 etc rela | 川崎地質 | 2400 | 2345 | 2358 | 2400 | 2300 | 10 | 0.418 | 228.571 | |
| 2023-08-24 | 15:00 | 4673 etc rela | 川崎地質 | 2390 | 2378 | 2378 | 2390 | 700 | 12 | 0.505 | 250 | |
| 2023-08-23 | 11:25 | 4673 etc rela | 川崎地質 | 2378 | 2366 | 2366 | 2378 | 200 | -2 | -0.084 | 100 | |
| 2023-08-22 | 13:15 | 4673 etc rela | 川崎地質 | 2380 | 2380 | 2380 | 2380 | 100 | 0 | 0 | -75 | |
| 2023-08-21 | 14:51 | 4673 etc rela | 川崎地質 | 2410 | 2380 | 2410 | 2380 | 400 | 20 | 0.847 | -69.231 | |
| 2023-08-18 | 14:23 | 4673 etc rela | 川崎地質 | 2375 | 2360 | 2365 | 2360 | 1300 | -30 | -1.255 | 62.5 | |
| 2023-08-17 | 13:16 | 4673 etc rela | 川崎地質 | 2390 | 2362 | 2365 | 2390 | 800 | 13 | 0.547 | -20 | |
| 2023-08-16 | 09:01 | 4673 etc rela | 川崎地質 | 2405 | 2377 | 2405 | 2377 | 1000 | -30 | -1.246 | -47.368 | |
| 2023-08-15 | 09:53 | 4673 etc rela | 川崎地質 | 2407 | 2395 | 2405 | 2407 | 1900 | 0 | 0 | 216.667 | |
| 2023-08-14 | 15:00 | 4673 etc rela | 川崎地質 | 2412 | 2404 | 2404 | 2407 | 600 | 6 | 0.25 | -40 | |
| 2023-08-10 | 14:42 | 4673 etc rela | 川崎地質 | 2416 | 2400 | 2401 | 2401 | 1000 | -23 | -0.949 | 100 | |
| 2023-08-09 | 15:00 | 4673 etc rela | 川崎地質 | 2424 | 2405 | 2413 | 2424 | 500 | 11 | 0.456 | -28.571 | |
| 2023-08-08 | 14:42 | 4673 etc rela | 川崎地質 | 2445 | 2413 | 2445 | 2413 | 700 | -2 | -0.083 | -63.158 | |
| 2023-08-07 | 14:58 | 4673 etc rela | 川崎地質 | 2415 | 2400 | 2413 | 2415 | 1900 | 2 | 0.083 | 280 | |
| 2023-08-04 | 12:37 | 4673 etc rela | 川崎地質 | 2435 | 2413 | 2435 | 2413 | 500 | -18 | -0.74 | -44.444 | |
| 2023-08-03 | 15:00 | 4673 etc rela | 川崎地質 | 2431 | 2421 | 2429 | 2431 | 900 | 2 | 0.082 | -30.769 | |
| 2023-08-02 | 14:57 | 4673 etc rela | 川崎地質 | 2455 | 2429 | 2455 | 2429 | 1300 | -24 | -0.978 | 62.5 | |
| 2023-08-01 | 15:00 | 4673 etc rela | 川崎地質 | 2455 | 2451 | 2451 | 2453 | 800 | -1 | -0.041 | -50 | |
| 2023-07-31 | 15:00 | 4673 etc rela | 川崎地質 | 2495 | 2454 | 2495 | 2454 | 1600 | -41 | -1.643 | -33.333 | |
| 2023-07-28 | 15:00 | 4673 etc rela | 川崎地質 | 2495 | 2452 | 2467 | 2495 | 2400 | 24 | 0.971 | 41.176 | |
| 2023-07-27 | 14:59 | 4673 etc rela | 川崎地質 | 2493 | 2471 | 2493 | 2471 | 1700 | -29 | -1.16 | -32 | |
| 2023-07-26 | 15:00 | 4673 etc rela | 川崎地質 | 2500 | 2465 | 2475 | 2500 | 2500 | 5 | 0.2 | 78.571 | |
| 2023-07-25 | 15:00 | 4673 etc rela | 川崎地質 | 2500 | 2492 | 2500 | 2495 | 1400 | 4 | 0.161 | -54.839 | |
| 2023-07-24 | 15:00 | 4673 etc rela | 川崎地質 | 2500 | 2464 | 2478 | 2491 | 3100 | 18 | 0.728 | 72.222 | |
| 2023-07-21 | 14:59 | 4673 etc rela | 川崎地質 | 2477 | 2442 | 2442 | 2473 | 1800 | 19 | 0.774 | 0 | |
| 2023-07-20 | 14:58 | 4673 etc rela | 川崎地質 | 2473 | 2442 | 2473 | 2454 | 1800 | -19 | -0.768 | -56.098 | |
| 2023-07-19 | 15:00 | 4673 etc rela | 川崎地質 | 2473 | 2425 | 2426 | 2473 | 4100 | 49 | 2.021 | 127.778 | |
| 2023-07-18 | 15:00 | 4673 etc rela | 川崎地質 | 2462 | 2424 | 2460 | 2424 | 1800 | -38 | -1.543 | -85.484 | |
| 2023-07-14 | 15:00 | 4673 etc rela | 川崎地質 | 2463 | 2410 | 2451 | 2462 | 12400 | 72 | 3.013 | 463.636 | |
| 2023-07-13 | 15:00 | 4673 etc rela | 川崎地質 | 2406 | 2382 | 2402 | 2390 | 2200 | -16 | -0.665 | 340 | |
| 2023-07-12 | 14:40 | 4673 etc rela | 川崎地質 | 2406 | 2383 | 2383 | 2406 | 500 | 16 | 0.669 | -72.222 | |
| 2023-07-11 | 15:00 | 4673 etc rela | 川崎地質 | 2400 | 2366 | 2390 | 2390 | 1800 | 11 | 0.462 | 63.636 | |
| 2023-07-10 | 15:00 | 4673 etc rela | 川崎地質 | 2406 | 2378 | 2392 | 2379 | 1100 | -16 | -0.668 | 37.5 | |
| 2023-07-07 | 14:16 | 4673 etc rela | 川崎地質 | 2408 | 2373 | 2397 | 2395 | 800 | -2 | -0.083 | -11.111 | |
| 2023-07-06 | 14:13 | 4673 etc rela | 川崎地質 | 2400 | 2390 | 2400 | 2397 | 900 | -8 | -0.333 | 28.571 | |
| 2023-07-05 | 14:44 | 4673 etc rela | 川崎地質 | 2405 | 2390 | 2390 | 2405 | 700 | 16 | 0.67 | -56.25 | |
| 2023-07-04 | 15:00 | 4673 etc rela | 川崎地質 | 2410 | 2389 | 2406 | 2389 | 1600 | -33 | -1.363 | 45.455 | |
| 2023-07-03 | 12:51 | 4673 etc rela | 川崎地質 | 2422 | 2400 | 2416 | 2422 | 1100 | 7 | 0.29 | -8.333 | |
| 2023-06-30 | 15:00 | 4673 etc rela | 川崎地質 | 2415 | 2390 | 2390 | 2415 | 1200 | 9 | 0.374 | 200 | |
| 2023-06-29 | 11:02 | 4673 etc rela | 川崎地質 | 2406 | 2389 | 2400 | 2406 | 400 | 6 | 0.25 | -42.857 | |
| 2023-06-28 | 13:39 | 4673 etc rela | 川崎地質 | 2400 | 2386 | 2386 | 2400 | 700 | -3 | -0.125 | -61.111 | |
| 2023-06-27 | 14:51 | 4673 etc rela | 川崎地質 | 2403 | 2386 | 2388 | 2403 | 1800 | 17 | 0.712 | ||
| 2023-06-26 | 4673 etc rela | 川崎地質 | 2386 | 0 | 0 | 0 | -100 | |||||
| 2023-06-23 | 15:00 | 4673 etc rela | 川崎地質 | 2395 | 2385 | 2395 | 2386 | 1200 | -14 | -0.583 | -14.286 | |
| 2023-06-22 | 14:59 | 4673 etc rela | 川崎地質 | 2400 | 2388 | 2400 | 2400 | 1400 | -1 | -0.042 | -6.667 | |
| 2023-06-21 | 15:00 | 4673 etc rela | 川崎地質 | 2405 | 2399 | 2400 | 2401 | 1500 | 17 | 0.713 | 50 | |
| 2023-06-20 | 14:24 | 4673 etc rela | 川崎地質 | 2400 | 2384 | 2389 | 2384 | 1000 | -12 | -0.501 | -47.368 | |
| 2023-06-19 | 14:56 | 4673 etc rela | 川崎地質 | 2419 | 2375 | 2419 | 2396 | 1900 | 12 | 0.503 | -38.71 | |
| 2023-06-16 | 14:32 | 4673 etc rela | 川崎地質 | 2402 | 2384 | 2402 | 2384 | 3100 | -18 | -0.749 | 34.783 | |
| 2023-06-15 | 15:00 | 4673 etc rela | 川崎地質 | 2422 | 2402 | 2411 | 2402 | 2300 | -16 | -0.662 | -41.026 | |
| 2023-06-14 | 15:00 | 4673 etc rela | 川崎地質 | 2471 | 2402 | 2471 | 2418 | 3900 | -66 | -2.657 | -77.841 | |
| 2023-06-13 | 15:00 | 4673 etc rela | 川崎地質 | 2528 | 2383 | 2409 | 2484 | 17600 | 108 | 4.545 | 1073.333 | |
| 2023-06-12 | 13:19 | 4673 etc rela | 川崎地質 | 2377 | 2343 | 2373 | 2376 | 1500 | -10 | -0.419 | 7.143 | |
| 2023-06-09 | 15:00 | 4673 etc rela | 川崎地質 | 2409 | 2378 | 2396 | 2386 | 1400 | -13 | -0.542 | -73.585 | |
| 2023-06-08 | 15:00 | 4673 etc rela | 川崎地質 | 2399 | 2380 | 2392 | 2399 | 5300 | 3 | 0.125 | 253.333 | |
| 2023-06-07 | 14:24 | 4673 etc rela | 川崎地質 | 2429 | 2396 | 2419 | 2396 | 1500 | 0 | 0 | -34.783 | |
| 2023-06-06 | 12:47 | 4673 etc rela | 川崎地質 | 2444 | 2395 | 2444 | 2396 | 2300 | 1 | 0.042 | 35.294 | |
| 2023-06-05 | 15:00 | 4673 etc rela | 川崎地質 | 2425 | 2385 | 2425 | 2395 | 1700 | -30 | -1.237 | 183.333 | |
| 2023-06-02 | 15:00 | 4673 etc rela | 川崎地質 | 2425 | 2380 | 2394 | 2425 | 600 | 31 | 1.295 | 20 | |
| 2023-06-01 | 13:54 | 4673 etc rela | 川崎地質 | 2443 | 2394 | 2443 | 2394 | 500 | -32 | -1.319 | ||
| 2023-05-31 | 4673 etc rela | 川崎地質 | 2426 | 0 | 0 | 0 | -100 | |||||
| 2023-05-30 | 14:43 | 4673 etc rela | 川崎地質 | 2426 | 2370 | 2370 | 2426 | 1400 | -5 | -0.206 | 16.667 | |
| 2023-05-29 | 15:00 | 4673 etc rela | 川崎地質 | 2449 | 2418 | 2433 | 2431 | 1200 | -2 | -0.082 | 140 | |
| 2023-05-26 | 13:22 | 4673 etc rela | 川崎地質 | 2435 | 2411 | 2411 | 2433 | 500 | 23 | 0.954 | -75 | |
| 2023-05-25 | 15:00 | 4673 etc rela | 川崎地質 | 2437 | 2408 | 2428 | 2410 | 2000 | -20 | -0.823 | 400 | |
| 2023-05-24 | 15:00 | 4673 etc rela | 川崎地質 | 2430 | 2410 | 2410 | 2430 | 400 | 20 | 0.83 | -84 | |
| 2023-05-23 | 15:00 | 4673 etc rela | 川崎地質 | 2456 | 2410 | 2456 | 2410 | 2500 | -35 | -1.431 | 150 | |
| 2023-05-22 | 15:00 | 4673 etc rela | 川崎地質 | 2447 | 2427 | 2427 | 2445 | 1000 | 38 | 1.579 | -44.444 | |
| 2023-05-19 | 15:00 | 4673 etc rela | 川崎地質 | 2431 | 2405 | 2428 | 2407 | 1800 | -3 | -0.124 | -10 | |
| 2023-05-18 | 14:52 | 4673 etc rela | 川崎地質 | 2420 | 2410 | 2416 | 2410 | 2000 | 0 | 0 | -9.091 | |
| 2023-05-17 | 15:00 | 4673 etc rela | 川崎地質 | 2430 | 2410 | 2430 | 2410 | 2200 | -20 | -0.823 | 15.789 | |
| 2023-05-16 | 14:59 | 4673 etc rela | 川崎地質 | 2453 | 2425 | 2445 | 2430 | 1900 | -37 | -1.5 | -9.524 | |
| 2023-05-15 | 14:59 | 4673 etc rela | 川崎地質 | 2467 | 2423 | 2453 | 2467 | 2100 | 14 | 0.571 | -74.074 | |
| 2023-05-12 | 15:00 | 4673 etc rela | 川崎地質 | 2517 | 2453 | 2456 | 2453 | 8100 | 34 | 1.406 | 912.5 | |
| 2023-05-11 | 15:00 | 4673 etc rela | 川崎地質 | 2451 | 2417 | 2429 | 2419 | 800 | 7 | 0.29 | -46.667 | |
| 2023-05-10 | 15:00 | 4673 etc rela | 川崎地質 | 2430 | 2412 | 2430 | 2412 | 1500 | -28 | -1.148 | 400 | |
| 2023-05-09 | 12:58 | 4673 etc rela | 川崎地質 | 2450 | 2440 | 2450 | 2440 | 300 | -6 | -0.245 | -90.909 | |
| 2023-05-08 | 15:00 | 4673 etc rela | 川崎地質 | 2474 | 2433 | 2433 | 2446 | 3300 | 26 | 1.074 | 200 | |
| 2023-05-02 | 15:00 | 4673 etc rela | 川崎地質 | 2425 | 2420 | 2424 | 2420 | 1100 | -4 | -0.165 | 22.222 | |
| 2023-05-01 | 13:49 | 4673 etc rela | 川崎地質 | 2437 | 2423 | 2436 | 2424 | 900 | 9 | 0.373 | -66.667 | |
| 2023-04-28 | 15:00 | 4673 etc rela | 川崎地質 | 2428 | 2415 | 2418 | 2415 | 2700 | 0 | 0 | -18.182 | |
| 2023-04-27 | 15:00 | 4673 etc rela | 川崎地質 | 2439 | 2408 | 2428 | 2415 | 3300 | -8 | -0.33 | -65.979 | |
| 2023-04-26 | 15:00 | 4673 etc rela | 川崎地質 | 2451 | 2408 | 2421 | 2423 | 9700 | -57 | -2.298 | -27.068 | |
| 2023-04-25 | 15:00 | 4673 etc rela | 川崎地質 | 2630 | 2470 | 2566 | 2480 | 13300 | -36 | -1.431 | -63.76 | |
| 2023-04-24 | 15:00 | 4673 etc rela | 川崎地質 | 2800 | 2501 | 2501 | 2516 | 36700 | 49 | 1.986 | 270.707 | |
| 2023-04-21 | 15:00 | 4673 etc rela | 川崎地質 | 2588 | 2467 | 2541 | 2467 | 9900 | -78 | -3.065 | -1 | |
| 2023-04-20 | 15:00 | 4673 etc rela | 川崎地質 | 2640 | 2541 | 2600 | 2545 | 10000 | -55 | -2.115 | -70.414 | |
| 2023-04-19 | 15:00 | 4673 etc rela | 川崎地質 | 2769 | 2591 | 2665 | 2600 | 33800 | -115 | -4.236 | -68.675 | |
| 2023-04-18 | 15:00 | 4673 etc rela | 川崎地質 | 2934 | 2665 | 2700 | 2715 | 107900 | -385 | -12.419 | 100.558 | |
| 2023-04-17 | 15:00 | 4673 etc rela | 川崎地質 | 3100 | 2902 | 2980 | 3100 | 53800 | 500 | 19.231 | -64.324 | |
| 2023-04-14 | 15:00 | 4673 etc rela | 川崎地質 | 2973 | 2404 | 2450 | 2600 | 150800 | 127 | 5.135 | 558.515 | |
| 2023-04-13 | 15:00 | 4673 etc rela | 川崎地質 | 2613 | 2450 | 2605 | 2473 | 22900 | -119 | -4.591 | -88.953 | |
| 2023-04-12 | 15:00 | 4673 etc rela | 川崎地質 | 3360 | 2552 | 3095 | 2592 | 207300 | -282 | -9.812 | 607.509 | |
| 2023-04-11 | 15:00 | 4673 etc rela | 川崎地質 | 2874 | 2601 | 2624 | 2874 | 29300 | 500 | 21.061 | 132.54 | |
| 2023-04-10 | 15:00 | 4673 etc rela | 川崎地質 | 2460 | 2256 | 2296 | 2374 | 12600 | 94 | 4.123 | 950 | |
| 2023-04-07 | 15:00 | 4673 etc rela | 川崎地質 | 2291 | 2241 | 2279 | 2280 | 1200 | 47 | 2.105 | 100 | |
| 2023-04-06 | 14:03 | 4673 etc rela | 川崎地質 | 2245 | 2233 | 2245 | 2233 | 600 | -7 | -0.312 | 500 | |
| 2023-04-05 | 10:39 | 4673 etc rela | 川崎地質 | 2240 | 2240 | 2240 | 2240 | 100 | 0 | 0 | -80 | |
| 2023-04-04 | 13:04 | 4673 etc rela | 川崎地質 | 2284 | 2240 | 2242 | 2240 | 500 | -6 | -0.267 | 66.667 | |
| 2023-04-03 | 14:19 | 4673 etc rela | 川崎地質 | 2280 | 2246 | 2280 | 2246 | 300 | -34 | -1.491 | -82.353 | |
| 2023-03-31 | 14:08 | 4673 etc rela | 川崎地質 | 2281 | 2250 | 2250 | 2280 | 1700 | 41 | 1.831 | 70 | |
| 2023-03-30 | 15:00 | 4673 etc rela | 川崎地質 | 2239 | 2206 | 2208 | 2239 | 1000 | 9 | 0.404 | -41.176 | |
| 2023-03-29 | 12:57 | 4673 etc rela | 川崎地質 | 2250 | 2206 | 2223 | 2230 | 1700 | -43 | -1.892 | ||
| 2023-03-28 | 4673 etc rela | 川崎地質 | 2273 | 0 | 0 | 0 | -100 | |||||
| 2023-03-27 | 14:09 | 4673 etc rela | 川崎地質 | 2280 | 2246 | 2280 | 2273 | 300 | 42 | 1.883 | -72.727 | |
| 2023-03-24 | 14:42 | 4673 etc rela | 川崎地質 | 2254 | 2231 | 2254 | 2231 | 1100 | -38 | -1.675 | 175 | |
| 2023-03-23 | 15:00 | 4673 etc rela | 川崎地質 | 2269 | 2255 | 2255 | 2269 | 400 | 8 | 0.354 | -42.857 | |
| 2023-03-22 | 13:45 | 4673 etc rela | 川崎地質 | 2299 | 2249 | 2299 | 2261 | 700 | -15 | -0.659 | -41.667 | |
| 2023-03-20 | 15:00 | 4673 etc rela | 川崎地質 | 2325 | 2270 | 2325 | 2276 | 1200 | -3 | -0.132 | -7.692 | |
| 2023-03-17 | 14:48 | 4673 etc rela | 川崎地質 | 2300 | 2242 | 2251 | 2279 | 1300 | 78 | 3.544 | 62.5 | |
| 2023-03-16 | 14:55 | 4673 etc rela | 川崎地質 | 2226 | 2201 | 2212 | 2201 | 800 | -19 | -0.856 | -42.857 | |
| 2023-03-15 | 15:00 | 4673 etc rela | 川崎地質 | 2252 | 2220 | 2252 | 2220 | 1400 | -32 | -1.421 | -46.154 | |
| 2023-03-14 | 15:00 | 4673 etc rela | 川崎地質 | 2300 | 2222 | 2300 | 2252 | 2600 | -28 | -1.228 | 333.333 | |
| 2023-03-13 | 13:09 | 4673 etc rela | 川崎地質 | 2289 | 2278 | 2278 | 2280 | 600 | 3 | 0.132 | -25 | |
| 2023-03-10 | 14:59 | 4673 etc rela | 川崎地質 | 2324 | 2277 | 2324 | 2277 | 800 | -40 | -1.726 | 60 | |
| 2023-03-09 | 13:43 | 4673 etc rela | 川崎地質 | 2326 | 2315 | 2315 | 2317 | 500 | 2 | 0.086 | -54.545 | |
| 2023-03-08 | 12:49 | 4673 etc rela | 川崎地質 | 2315 | 2310 | 2314 | 2315 | 1100 | 16 | 0.696 | 1000 | |
| 2023-03-07 | 09:33 | 4673 etc rela | 川崎地質 | 2299 | 2299 | 2299 | 2299 | 100 | 39 | 1.726 | -87.5 | |
| 2023-03-06 | 14:17 | 4673 etc rela | 川崎地質 | 2260 | 2255 | 2255 | 2260 | 800 | 5 | 0.222 | 300 | |
| 2023-03-03 | 09:00 | 4673 etc rela | 川崎地質 | 2255 | 2255 | 2255 | 2255 | 200 | -1 | -0.044 | 100 | |
| 2023-03-02 | 13:28 | 4673 etc rela | 川崎地質 | 2256 | 2256 | 2256 | 2256 | 100 | -13 | -0.573 | 0 | |
| 2023-03-01 | 13:16 | 4673 etc rela | 川崎地質 | 2269 | 2269 | 2269 | 2269 | 100 | -50 | -2.156 | ||
| 2023-02-28 | 4673 etc rela | 川崎地質 | 2319 | 0 | 0 | 0 | -100 | |||||
| 2023-02-27 | 11:30 | 4673 etc rela | 川崎地質 | 2320 | 2319 | 2320 | 2319 | 1200 | 4 | 0.173 | 200 | |
| 2023-02-24 | 14:03 | 4673 etc rela | 川崎地質 | 2316 | 2315 | 2316 | 2315 | 400 | 25 | 1.092 | -73.333 | |
| 2023-02-22 | 10:54 | 4673 etc rela | 川崎地質 | 2330 | 2290 | 2330 | 2290 | 1500 | -37 | -1.59 | -34.783 | |
| 2023-02-21 | 15:00 | 4673 etc rela | 川崎地質 | 2327 | 2289 | 2300 | 2327 | 2300 | 100 | 4.49 | 360 | |
| 2023-02-20 | 09:48 | 4673 etc rela | 川崎地質 | 2227 | 2227 | 2227 | 2227 | 500 | -27 | -1.198 | ||
| 2023-02-17 | 4673 etc rela | 川崎地質 | 2254 | 0 | 0 | 0 | ||||||
| 2023-02-16 | 4673 etc rela | 川崎地質 | 2254 | 0 | 0 | 0 | -100 | |||||
| 2023-02-15 | 10:47 | 4673 etc rela | 川崎地質 | 2254 | 2254 | 2254 | 2254 | 100 | -46 | -2 | -90.909 | |
| 2023-02-14 | 14:51 | 4673 etc rela | 川崎地質 | 2300 | 2277 | 2277 | 2300 | 1100 | 73 | 3.278 | 450 | |
| 2023-02-13 | 12:30 | 4673 etc rela | 川崎地質 | 2230 | 2227 | 2230 | 2227 | 200 | -53 | -2.325 | ||
| 2023-02-10 | 4673 etc rela | 川崎地質 | 2280 | 0 | 0 | 0 | ||||||
| 2023-02-09 | 4673 etc rela | 川崎地質 | 2280 | 0 | 0 | 0 | -100 | |||||
| 2023-02-08 | 09:46 | 4673 etc rela | 川崎地質 | 2280 | 2280 | 2280 | 2280 | 200 | 49 | 2.196 | -50 | |
| 2023-02-07 | 15:00 | 4673 etc rela | 川崎地質 | 2231 | 2230 | 2230 | 2231 | 400 | -49 | -2.149 | -20 | |
| 2023-02-06 | 15:00 | 4673 etc rela | 川崎地質 | 2284 | 2248 | 2284 | 2280 | 500 | 46 | 2.059 | 0 | |
| 2023-02-03 | 15:00 | 4673 etc rela | 川崎地質 | 2300 | 2234 | 2300 | 2234 | 500 | 8 | 0.359 | 400 | |
| 2023-02-02 | 10:00 | 4673 etc rela | 川崎地質 | 2226 | 2226 | 2226 | 2226 | 100 | -2 | -0.09 | -50 | |
| 2023-02-01 | 13:35 | 4673 etc rela | 川崎地質 | 2229 | 2228 | 2229 | 2228 | 200 | -19 | -0.846 | ||
| 2023-01-31 | 4673 etc rela | 川崎地質 | 2247 | 0 | 0 | 0 | -100 | |||||
| 2023-01-30 | 14:01 | 4673 etc rela | 川崎地質 | 2247 | 2246 | 2246 | 2247 | 400 | -46 | -2.006 | -60 | |
| 2023-01-27 | 15:00 | 4673 etc rela | 川崎地質 | 2319 | 2293 | 2300 | 2293 | 1000 | 3 | 0.131 | -41.176 | |
| 2023-01-26 | 14:09 | 4673 etc rela | 川崎地質 | 2340 | 2240 | 2302 | 2290 | 1700 | -10 | -0.435 | -19.048 | |
| 2023-01-25 | 14:54 | 4673 etc rela | 川崎地質 | 2300 | 2271 | 2281 | 2300 | 2100 | 45 | 1.996 | 75 | |
| 2023-01-24 | 15:00 | 4673 etc rela | 川崎地質 | 2260 | 2238 | 2254 | 2255 | 1200 | 51 | 2.314 | 200 | |
| 2023-01-23 | 15:00 | 4673 etc rela | 川崎地質 | 2255 | 2204 | 2221 | 2204 | 400 | -26 | -1.166 | 0 | |
| 2023-01-20 | 14:59 | 4673 etc rela | 川崎地質 | 2230 | 2186 | 2220 | 2230 | 400 | 30 | 1.364 | -90.244 | |
| 2023-01-19 | 13:47 | 4673 etc rela | 川崎地質 | 2208 | 2145 | 2145 | 2200 | 4100 | 77 | 3.627 | 355.556 | |
| 2023-01-18 | 15:00 | 4673 etc rela | 川崎地質 | 2148 | 2120 | 2134 | 2123 | 900 | -29 | -1.348 | -55 | |
| 2023-01-17 | 15:00 | 4673 etc rela | 川崎地質 | 2154 | 2120 | 2136 | 2152 | 2000 | 24 | 1.128 | -71.831 | |
| 2023-01-16 | 15:00 | 4673 etc rela | 川崎地質 | 2230 | 2110 | 2181 | 2128 | 7100 | -253 | -10.626 | 61.364 | |
| 2023-01-13 | 15:00 | 4673 etc rela | 川崎地質 | 2381 | 2321 | 2321 | 2381 | 4400 | 31 | 1.319 | 83.333 | |
| 2023-01-12 | 13:45 | 4673 etc rela | 川崎地質 | 2350 | 2300 | 2330 | 2350 | 2400 | 26 | 1.119 | 380 | |
| 2023-01-11 | 14:57 | 4673 etc rela | 川崎地質 | 2324 | 2274 | 2274 | 2324 | 500 | 52 | 2.289 | -37.5 | |
| 2023-01-10 | 14:21 | 4673 etc rela | 川崎地質 | 2272 | 2270 | 2270 | 2272 | 800 | -48 | -2.069 | 100 | |
| 2023-01-06 | 13:20 | 4673 etc rela | 川崎地質 | 2320 | 2320 | 2320 | 2320 | 400 | -15 | -0.642 | -66.667 | |
| 2023-01-05 | 14:59 | 4673 etc rela | 川崎地質 | 2345 | 2315 | 2339 | 2335 | 1200 | 15 | 0.647 | -47.826 | |
| 2023-01-04 | 14:18 | 4673 etc rela | 川崎地質 | 2350 | 2298 | 2298 | 2320 | 2300 | 22 | 0.957 | 109.091 | |
| 2022-12-30 | 15:00 | 4673 etc rela | 川崎地質 | 2298 | 2260 | 2261 | 2298 | 1100 | 38 | 1.681 | 10 | |
| 2022-12-29 | 13:42 | 4673 etc rela | 川崎地質 | 2290 | 2260 | 2290 | 2260 | 1000 | 10 | 0.444 | -78.261 | |
| 2022-12-28 | 15:00 | 4673 etc rela | 川崎地質 | 2294 | 2220 | 2280 | 2250 | 4600 | -30 | -1.316 | 318.182 | |
| 2022-12-27 | 14:46 | 4673 etc rela | 川崎地質 | 2280 | 2250 | 2250 | 2280 | 1100 | 30 | 1.333 | -65.625 | |
| 2022-12-26 | 14:53 | 4673 etc rela | 川崎地質 | 2337 | 2250 | 2306 | 2250 | 3200 | -94 | -4.01 | 220 | |
| 2022-12-23 | 12:30 | 4673 etc rela | 川崎地質 | 2344 | 2344 | 2344 | 2344 | 1000 | -5 | -0.213 | -60 | |
| 2022-12-22 | 13:07 | 4673 etc rela | 川崎地質 | 2350 | 2300 | 2300 | 2349 | 2500 | 49 | 2.13 | -45.652 | |
| 2022-12-21 | 15:00 | 4673 etc rela | 川崎地質 | 2351 | 2300 | 2351 | 2300 | 4600 | -53 | -2.252 | 187.5 | |
| 2022-12-20 | 14:31 | 4673 etc rela | 川崎地質 | 2379 | 2340 | 2377 | 2353 | 1600 | -33 | -1.383 | 60 | |
| 2022-12-19 | 14:18 | 4673 etc rela | 川崎地質 | 2401 | 2386 | 2401 | 2386 | 1000 | -28 | -1.16 | -16.667 | |
| 2022-12-16 | 13:48 | 4673 etc rela | 川崎地質 | 2452 | 2381 | 2381 | 2414 | 1200 | 5 | 0.208 | -53.846 | |
| 2022-12-15 | 15:00 | 4673 etc rela | 川崎地質 | 2449 | 2399 | 2449 | 2409 | 2600 | 10 | 0.417 | 23.81 | |
| 2022-12-14 | 14:18 | 4673 etc rela | 川崎地質 | 2417 | 2399 | 2415 | 2399 | 2100 | -6 | -0.249 | -22.222 | |
| 2022-12-13 | 14:59 | 4673 etc rela | 川崎地質 | 2452 | 2401 | 2430 | 2405 | 2700 | -29 | -1.191 | 68.75 | |
| 2022-12-12 | 14:00 | 4673 etc rela | 川崎地質 | 2460 | 2434 | 2460 | 2434 | 1600 | -26 | -1.057 | 700 | |
| 2022-12-09 | 13:32 | 4673 etc rela | 川崎地質 | 2465 | 2460 | 2465 | 2460 | 200 | 0 | 0 | -33.333 | |
| 2022-12-08 | 11:04 | 4673 etc rela | 川崎地質 | 2486 | 2460 | 2461 | 2460 | 300 | 0 | 0 | -92.5 | |
| 2022-12-07 | 14:10 | 4673 etc rela | 川崎地質 | 2500 | 2452 | 2470 | 2460 | 4000 | -14 | -0.566 | 8.108 | |
| 2022-12-06 | 15:00 | 4673 etc rela | 川崎地質 | 2474 | 2448 | 2469 | 2474 | 3700 | 22 | 0.897 | 68.182 | |
| 2022-12-05 | 15:00 | 4673 etc rela | 川崎地質 | 2468 | 2451 | 2451 | 2452 | 2200 | -4 | -0.163 | 69.231 | |
| 2022-12-02 | 15:00 | 4673 etc rela | 川崎地質 | 2468 | 2456 | 2468 | 2456 | 1300 | -13 | -0.527 | -75 | |
| 2022-12-01 | 15:00 | 4673 etc rela | 川崎地質 | 2565 | 2460 | 2565 | 2469 | 5200 | -71 | -2.795 | -64.626 | |
| 2022-11-30 | 15:00 | 4673 etc rela | 川崎地質 | 2548 | 2313 | 2313 | 2540 | 14700 | 177 | 7.49 | 1737.5 | |
| 2022-11-29 | 14:21 | 4673 etc rela | 川崎地質 | 2365 | 2301 | 2351 | 2363 | 800 | -7 | -0.295 | 166.667 | |
| 2022-11-28 | 09:02 | 4673 etc rela | 川崎地質 | 2382 | 2370 | 2382 | 2370 | 300 | 20 | 0.851 | -76.923 | |
| 2022-11-25 | 14:54 | 4673 etc rela | 川崎地質 | 2359 | 2350 | 2351 | 2350 | 1300 | 25 | 1.075 | -13.333 | |
| 2022-11-24 | 13:35 | 4673 etc rela | 川崎地質 | 2326 | 2320 | 2320 | 2325 | 1500 | 21 | 0.911 | 1400 | |
| 2022-11-22 | 10:30 | 4673 etc rela | 川崎地質 | 2304 | 2304 | 2304 | 2304 | 100 | -4 | -0.173 | -92.308 | |
| 2022-11-21 | 11:25 | 4673 etc rela | 川崎地質 | 2369 | 2272 | 2272 | 2308 | 1300 | -9 | -0.388 | 333.333 | |
| 2022-11-18 | 14:01 | 4673 etc rela | 川崎地質 | 2318 | 2317 | 2317 | 2317 | 300 | 0 | 0 | -85 | |
| 2022-11-17 | 14:15 | 4673 etc rela | 川崎地質 | 2349 | 2298 | 2315 | 2317 | 2000 | -4 | -0.172 | 300 | |
| 2022-11-16 | 14:59 | 4673 etc rela | 川崎地質 | 2347 | 2318 | 2347 | 2321 | 500 | -14 | -0.6 | 0 | |
| 2022-11-15 | 12:50 | 4673 etc rela | 川崎地質 | 2335 | 2320 | 2320 | 2335 | 500 | 5 | 0.215 | 0 | |
| 2022-11-14 | 14:48 | 4673 etc rela | 川崎地質 | 2335 | 2320 | 2320 | 2330 | 500 | 0 | 0 | -82.143 | |
| 2022-11-11 | 12:49 | 4673 etc rela | 川崎地質 | 2339 | 2315 | 2320 | 2330 | 2800 | -40 | -1.688 | 2700 | |
| 2022-11-10 | 09:00 | 4673 etc rela | 川崎地質 | 2370 | 2370 | 2370 | 2370 | 100 | 7 | 0.296 | -66.667 | |
| 2022-11-09 | 09:10 | 4673 etc rela | 川崎地質 | 2363 | 2363 | 2363 | 2363 | 300 | -30 | -1.254 | -25 | |
| 2022-11-08 | 10:45 | 4673 etc rela | 川崎地質 | 2397 | 2356 | 2356 | 2393 | 400 | 30 | 1.27 | 300 | |
| 2022-11-07 | 09:00 | 4673 etc rela | 川崎地質 | 2363 | 2363 | 2363 | 2363 | 100 | 3 | 0.127 | -80 | |
| 2022-11-04 | 14:53 | 4673 etc rela | 川崎地質 | 2373 | 2360 | 2373 | 2360 | 500 | -7 | -0.296 | -16.667 | |
| 2022-11-02 | 14:29 | 4673 etc rela | 川崎地質 | 2375 | 2359 | 2359 | 2367 | 600 | -15 | -0.63 | 200 | |
| 2022-11-01 | 10:23 | 4673 etc rela | 川崎地質 | 2382 | 2382 | 2382 | 2382 | 200 | 0 | 0 | -81.818 | |
| 2022-10-31 | 14:23 | 4673 etc rela | 川崎地質 | 2420 | 2382 | 2409 | 2382 | 1100 | -6 | -0.251 | -42.105 | |
| 2022-10-28 | 14:01 | 4673 etc rela | 川崎地質 | 2391 | 2320 | 2363 | 2388 | 1900 | 2 | 0.084 | ||
| 2022-10-27 | 4673 etc rela | 川崎地質 | 2386 | 0 | 0 | 0 | ||||||
| 2022-10-26 | 4673 etc rela | 川崎地質 | 2386 | 0 | 0 | 0 | -100 | |||||
| 2022-10-25 | 13:47 | 4673 etc rela | 川崎地質 | 2434 | 2375 | 2415 | 2386 | 2400 | 0 | 0 | -29.412 | |
| 2022-10-24 | 14:54 | 4673 etc rela | 川崎地質 | 2437 | 2350 | 2437 | 2386 | 3400 | -20 | -0.831 | 161.538 | |
| 2022-10-21 | 14:43 | 4673 etc rela | 川崎地質 | 2449 | 2405 | 2436 | 2406 | 1300 | 4 | 0.167 | 18.182 | |
| 2022-10-20 | 15:00 | 4673 etc rela | 川崎地質 | 2436 | 2401 | 2421 | 2402 | 1100 | -32 | -1.315 | -65.625 | |
| 2022-10-19 | 13:24 | 4673 etc rela | 川崎地質 | 2434 | 2401 | 2405 | 2434 | 3200 | 31 | 1.29 | 300 | |
| 2022-10-18 | 13:45 | 4673 etc rela | 川崎地質 | 2413 | 2401 | 2401 | 2403 | 800 | -45 | -1.838 | -71.429 | |
| 2022-10-17 | 15:00 | 4673 etc rela | 川崎地質 | 2448 | 2402 | 2404 | 2448 | 2800 | 29 | 1.199 | -46.154 | |
| 2022-10-14 | 15:00 | 4673 etc rela | 川崎地質 | 2419 | 2340 | 2340 | 2419 | 5200 | 100 | 4.312 | -11.864 | |
| 2022-10-13 | 15:00 | 4673 etc rela | 川崎地質 | 2394 | 2243 | 2394 | 2319 | 5900 | -93 | -3.856 | 391.667 | |
| 2022-10-12 | 14:59 | 4673 etc rela | 川崎地質 | 2412 | 2350 | 2350 | 2412 | 1200 | 27 | 1.132 | 300 | |
| 2022-10-11 | 12:39 | 4673 etc rela | 川崎地質 | 2430 | 2385 | 2400 | 2385 | 300 | -15 | -0.625 | -82.353 | |
| 2022-10-07 | 14:50 | 4673 etc rela | 川崎地質 | 2401 | 2400 | 2400 | 2400 | 1700 | -14 | -0.58 | 70 | |
| 2022-10-06 | 12:30 | 4673 etc rela | 川崎地質 | 2457 | 2412 | 2447 | 2414 | 1000 | 4 | 0.166 | 150 | |
| 2022-10-05 | 14:12 | 4673 etc rela | 川崎地質 | 2446 | 2385 | 2385 | 2410 | 400 | 12 | 0.5 | -66.667 | |
| 2022-10-04 | 15:00 | 4673 etc rela | 川崎地質 | 2447 | 2384 | 2447 | 2398 | 1200 | -2 | -0.083 | 300 | |
| 2022-10-03 | 14:59 | 4673 etc rela | 川崎地質 | 2400 | 2370 | 2370 | 2400 | 300 | -20 | -0.826 | ||
| 2022-09-30 | 4673 etc rela | 川崎地質 | 2420 | 0 | 0 | 0 | -100 | |||||
| 2022-09-29 | 13:16 | 4673 etc rela | 川崎地質 | 2449 | 2401 | 2449 | 2420 | 2300 | 65 | 2.76 | 2200 | |
| 2022-09-28 | 14:59 | 4673 etc rela | 川崎地質 | 2355 | 2355 | 2355 | 2355 | 100 | -35 | -1.464 | -50 | |
| 2022-09-27 | 14:23 | 4673 etc rela | 川崎地質 | 2390 | 2388 | 2388 | 2390 | 200 | 1 | 0.042 | -88.235 | |
| 2022-09-26 | 14:52 | 4673 etc rela | 川崎地質 | 2420 | 2365 | 2420 | 2389 | 1700 | -31 | -1.281 | 112.5 | |
| 2022-09-22 | 14:59 | 4673 etc rela | 川崎地質 | 2487 | 2420 | 2487 | 2420 | 800 | -25 | -1.022 | 300 | |
| 2022-09-21 | 14:59 | 4673 etc rela | 川崎地質 | 2445 | 2426 | 2426 | 2445 | 200 | 1 | 0.041 | -80 | |
| 2022-09-20 | 11:30 | 4673 etc rela | 川崎地質 | 2509 | 2425 | 2430 | 2444 | 1000 | 23 | 0.95 | 0 | |
| 2022-09-16 | 14:55 | 4673 etc rela | 川崎地質 | 2460 | 2421 | 2426 | 2421 | 1000 | -44 | -1.785 | ||
| 2022-09-15 | 4673 etc rela | 川崎地質 | 2465 | 0 | 0 | 0 | -100 | |||||
| 2022-09-14 | 14:50 | 4673 etc rela | 川崎地質 | 2467 | 2465 | 2467 | 2465 | 300 | -10 | -0.404 | 0 | |
| 2022-09-13 | 10:29 | 4673 etc rela | 川崎地質 | 2475 | 2475 | 2475 | 2475 | 300 | 0 | 0 | -57.143 | |
| 2022-09-12 | 14:52 | 4673 etc rela | 川崎地質 | 2479 | 2471 | 2471 | 2475 | 700 | -9 | -0.362 | -65 | |
| 2022-09-09 | 14:20 | 4673 etc rela | 川崎地質 | 2495 | 2442 | 2475 | 2484 | 2000 | 9 | 0.364 | 300 | |
| 2022-09-08 | 14:57 | 4673 etc rela | 川崎地質 | 2476 | 2470 | 2470 | 2475 | 500 | 5 | 0.202 | -58.333 | |
| 2022-09-07 | 14:57 | 4673 etc rela | 川崎地質 | 2500 | 2470 | 2500 | 2470 | 1200 | -60 | -2.372 | 9.091 | |
| 2022-09-06 | 14:59 | 4673 etc rela | 川崎地質 | 2538 | 2500 | 2520 | 2530 | 1100 | 9 | 0.357 | 83.333 | |
| 2022-09-05 | 14:59 | 4673 etc rela | 川崎地質 | 2532 | 2521 | 2531 | 2521 | 600 | -9 | -0.356 | 100 | |
| 2022-09-02 | 13:22 | 4673 etc rela | 川崎地質 | 2530 | 2530 | 2530 | 2530 | 300 | 1 | 0.04 | -70 | |
| 2022-09-01 | 13:22 | 4673 etc rela | 川崎地質 | 2564 | 2514 | 2514 | 2529 | 1000 | -32 | -1.25 | 400 | |
| 2022-08-31 | 13:30 | 4673 etc rela | 川崎地質 | 2561 | 2561 | 2561 | 2561 | 200 | 3 | 0.117 | -81.818 | |
| 2022-08-30 | 14:11 | 4673 etc rela | 川崎地質 | 2568 | 2520 | 2520 | 2558 | 1100 | 38 | 1.508 | 266.667 | |
| 2022-08-29 | 13:57 | 4673 etc rela | 川崎地質 | 2531 | 2520 | 2531 | 2520 | 300 | -13 | -0.513 | -57.143 | |
| 2022-08-26 | 15:00 | 4673 etc rela | 川崎地質 | 2561 | 2530 | 2560 | 2533 | 700 | 2 | 0.079 | -41.667 | |
| 2022-08-25 | 14:59 | 4673 etc rela | 川崎地質 | 2560 | 2507 | 2560 | 2531 | 1200 | -1 | -0.039 | 300 | |
| 2022-08-24 | 13:25 | 4673 etc rela | 川崎地質 | 2532 | 2499 | 2499 | 2532 | 300 | 37 | 1.483 | -72.727 | |
| 2022-08-23 | 09:01 | 4673 etc rela | 川崎地質 | 2510 | 2495 | 2510 | 2495 | 1100 | -34 | -1.344 | -47.619 | |
| 2022-08-22 | 14:59 | 4673 etc rela | 川崎地質 | 2538 | 2511 | 2516 | 2529 | 2100 | -16 | -0.629 | 200 | |
| 2022-08-19 | 14:54 | 4673 etc rela | 川崎地質 | 2546 | 2520 | 2546 | 2545 | 700 | 29 | 1.153 | 250 | |
| 2022-08-18 | 12:32 | 4673 etc rela | 川崎地質 | 2522 | 2516 | 2522 | 2516 | 200 | -36 | -1.411 | -50 | |
| 2022-08-17 | 13:02 | 4673 etc rela | 川崎地質 | 2552 | 2527 | 2527 | 2552 | 400 | 25 | 0.989 | 300 | |
| 2022-08-16 | 10:43 | 4673 etc rela | 川崎地質 | 2527 | 2527 | 2527 | 2527 | 100 | 7 | 0.278 | -92.857 | |
| 2022-08-15 | 14:34 | 4673 etc rela | 川崎地質 | 2549 | 2520 | 2546 | 2520 | 1400 | -30 | -1.176 | 55.556 | |
| 2022-08-12 | 13:18 | 4673 etc rela | 川崎地質 | 2550 | 2536 | 2536 | 2550 | 900 | 14 | 0.552 | -35.714 | |
| 2022-08-10 | 14:46 | 4673 etc rela | 川崎地質 | 2590 | 2536 | 2590 | 2536 | 1400 | -14 | -0.549 | 40 | |
| 2022-08-09 | 15:00 | 4673 etc rela | 川崎地質 | 2600 | 2550 | 2560 | 2550 | 1000 | -35 | -1.354 | -23.077 | |
| 2022-08-08 | 12:40 | 4673 etc rela | 川崎地質 | 2585 | 2536 | 2566 | 2585 | 1300 | 34 | 1.333 | -7.143 | |
| 2022-08-05 | 14:59 | 4673 etc rela | 川崎地質 | 2580 | 2521 | 2521 | 2551 | 1400 | 30 | 1.19 | 40 | |
| 2022-08-04 | 14:53 | 4673 etc rela | 川崎地質 | 2570 | 2520 | 2521 | 2521 | 1000 | 0 | 0 | ||
| 2022-08-03 | 4673 etc rela | 川崎地質 | 2521 | 0 | 0 | 0 | -100 | |||||
| 2022-08-02 | 14:34 | 4673 etc rela | 川崎地質 | 2565 | 2521 | 2565 | 2521 | 600 | -44 | -1.715 | 0 | |
| 2022-08-01 | 14:28 | 4673 etc rela | 川崎地質 | 2565 | 2550 | 2560 | 2565 | 600 | 5 | 0.195 | -66.667 | |
| 2022-07-29 | 14:56 | 4673 etc rela | 川崎地質 | 2580 | 2525 | 2530 | 2560 | 1800 | 20 | 0.787 | 500 | |
| 2022-07-28 | 14:53 | 4673 etc rela | 川崎地質 | 2540 | 2520 | 2520 | 2540 | 300 | 18 | 0.714 | -72.727 | |
| 2022-07-27 | 14:59 | 4673 etc rela | 川崎地質 | 2534 | 2512 | 2534 | 2522 | 1100 | -18 | -0.709 | -21.429 | |
| 2022-07-26 | 14:33 | 4673 etc rela | 川崎地質 | 2561 | 2540 | 2561 | 2540 | 1400 | -17 | -0.665 | 40 | |
| 2022-07-25 | 15:00 | 4673 etc rela | 川崎地質 | 2559 | 2546 | 2546 | 2557 | 1000 | 34 | 1.348 | 42.857 | |
| 2022-07-22 | 14:59 | 4673 etc rela | 川崎地質 | 2562 | 2523 | 2558 | 2523 | 700 | 12 | 0.478 | -36.364 | |
| 2022-07-21 | 15:00 | 4673 etc rela | 川崎地質 | 2530 | 2500 | 2510 | 2511 | 1100 | 1 | 0.04 | -42.105 | |
| 2022-07-20 | 15:00 | 4673 etc rela | 川崎地質 | 2543 | 2505 | 2540 | 2510 | 1900 | -27 | -1.064 | 35.714 | |
| 2022-07-19 | 14:59 | 4673 etc rela | 川崎地質 | 2545 | 2529 | 2538 | 2537 | 1400 | -51 | -1.971 | -54.839 | |
| 2022-07-15 | 10:32 | 4673 etc rela | 川崎地質 | 2593 | 2519 | 2593 | 2588 | 3100 | -6 | -0.231 | -68.041 | |
| 2022-07-14 | 10:32 | 4673 etc rela | 川崎地質 | 2618 | 2569 | 2585 | 2594 | 9700 | -191 | -6.858 | 73.214 | |
| 2022-07-13 | 12:30 | 4673 etc rela | 川崎地質 | 2785 | 2725 | 2739 | 2785 | 5600 | 70 | 2.578 | 700 | |
| 2022-07-12 | 12:30 | 4673 etc rela | 川崎地質 | 2715 | 2711 | 2711 | 2715 | 700 | -9 | -0.33 | 40 | |
| 2022-07-11 | 12:30 | 4673 etc rela | 川崎地質 | 2724 | 2716 | 2716 | 2724 | 500 | 8 | 0.295 | 66.667 | |
| 2022-07-08 | 14:58 | 4673 etc rela | 川崎地質 | 2719 | 2716 | 2719 | 2716 | 300 | 19 | 0.704 | -62.5 | |
| 2022-07-07 | 14:59 | 4673 etc rela | 川崎地質 | 2703 | 2670 | 2678 | 2697 | 800 | 9 | 0.335 | 33.333 | |
| 2022-07-06 | 12:48 | 4673 etc rela | 川崎地質 | 2706 | 2688 | 2706 | 2688 | 600 | -18 | -0.665 | 20 | |
| 2022-07-05 | 15:00 | 4673 etc rela | 川崎地質 | 2715 | 2702 | 2702 | 2706 | 500 | 1 | 0.037 | ||
| 2022-07-04 | 4673 etc rela | 川崎地質 | 2705 | 0 | 0 | 0 | -100 | |||||
| 2022-07-01 | 15:00 | 4673 etc rela | 川崎地質 | 2715 | 2697 | 2715 | 2705 | 4900 | -5 | -0.185 | 308.333 | |
| 2022-06-30 | 14:28 | 4673 etc rela | 川崎地質 | 2727 | 2700 | 2727 | 2710 | 1200 | 7 | 0.259 | 1100 | |
| 2022-06-29 | 10:04 | 4673 etc rela | 川崎地質 | 2703 | 2703 | 2703 | 2703 | 100 | -47 | -1.709 | ||
| 2022-06-28 | 4673 etc rela | 川崎地質 | 2750 | 0 | 0 | 0 | -100 | |||||
| 2022-06-27 | 14:09 | 4673 etc rela | 川崎地質 | 2785 | 2670 | 2785 | 2750 | 5800 | -2 | -0.073 | 132 | |
| 2022-06-24 | 14:59 | 4673 etc rela | 川崎地質 | 2789 | 2729 | 2740 | 2752 | 2500 | 41 | 1.512 | -16.667 | |
| 2022-06-23 | 15:00 | 4673 etc rela | 川崎地質 | 2748 | 2680 | 2680 | 2711 | 3000 | 55 | 2.071 | 30.435 | |
| 2022-06-22 | 14:38 | 4673 etc rela | 川崎地質 | 2720 | 2656 | 2682 | 2656 | 2300 | -34 | -1.264 | 64.286 | |
| 2022-06-21 | 15:00 | 4673 etc rela | 川崎地質 | 2699 | 2591 | 2591 | 2690 | 1400 | 59 | 2.242 | -51.724 | |
| 2022-06-20 | 14:58 | 4673 etc rela | 川崎地質 | 2749 | 2580 | 2729 | 2631 | 2900 | -48 | -1.792 | -17.143 | |
| 2022-06-17 | 13:57 | 4673 etc rela | 川崎地質 | 2718 | 2656 | 2717 | 2679 | 3500 | -88 | -3.18 | -71.074 | |
| 2022-06-16 | 15:00 | 4673 etc rela | 川崎地質 | 2840 | 2732 | 2840 | 2767 | 12100 | 17 | 0.618 | 611.765 | |
| 2022-06-15 | 15:00 | 4673 etc rela | 川崎地質 | 2766 | 2715 | 2750 | 2750 | 1700 | 14 | 0.512 | 325 | |
| 2022-06-14 | 11:30 | 4673 etc rela | 川崎地質 | 2736 | 2700 | 2718 | 2736 | 400 | 18 | 0.662 | -33.333 | |
| 2022-06-13 | 15:00 | 4673 etc rela | 川崎地質 | 2745 | 2683 | 2683 | 2718 | 600 | 13 | 0.481 | -70 | |
| 2022-06-10 | 14:59 | 4673 etc rela | 川崎地質 | 2740 | 2700 | 2740 | 2705 | 2000 | -35 | -1.277 | 566.667 | |
| 2022-06-09 | 14:27 | 4673 etc rela | 川崎地質 | 2740 | 2735 | 2735 | 2740 | 300 | 0 | 0 | -91.176 | |
| 2022-06-08 | 14:35 | 4673 etc rela | 川崎地質 | 2760 | 2735 | 2735 | 2740 | 3400 | -40 | -1.439 | 1033.333 | |
| 2022-06-07 | 10:40 | 4673 etc rela | 川崎地質 | 2820 | 2777 | 2777 | 2780 | 300 | 3 | 0.108 | -72.727 | |
| 2022-06-06 | 14:59 | 4673 etc rela | 川崎地質 | 2777 | 2725 | 2732 | 2777 | 1100 | 3 | 0.108 | 0 | |
| 2022-06-03 | 14:59 | 4673 etc rela | 川崎地質 | 2800 | 2760 | 2800 | 2774 | 1100 | -6 | -0.216 | -74.419 | |
| 2022-06-02 | 15:00 | 4673 etc rela | 川崎地質 | 2854 | 2750 | 2854 | 2780 | 4300 | -73 | -2.559 | -38.571 | |
| 2022-06-01 | 14:56 | 4673 etc rela | 川崎地質 | 2990 | 2800 | 2800 | 2853 | 7000 | 54 | 1.929 | 55.556 | |
| 2022-05-31 | 14:46 | 4673 etc rela | 川崎地質 | 2799 | 2635 | 2641 | 2799 | 4500 | 145 | 5.463 | 309.091 | |
| 2022-05-30 | 14:54 | 4673 etc rela | 川崎地質 | 2700 | 2650 | 2690 | 2654 | 1100 | -18 | -0.674 | -54.167 | |
| 2022-05-27 | 14:54 | 4673 etc rela | 川崎地質 | 2729 | 2626 | 2632 | 2672 | 2400 | 51 | 1.946 | 60 | |
| 2022-05-26 | 14:51 | 4673 etc rela | 川崎地質 | 2656 | 2621 | 2633 | 2621 | 1500 | 1 | 0.038 | 87.5 | |
| 2022-05-25 | 14:34 | 4673 etc rela | 川崎地質 | 2630 | 2620 | 2630 | 2620 | 800 | 3 | 0.115 | -55.556 | |
| 2022-05-24 | 14:40 | 4673 etc rela | 川崎地質 | 2654 | 2610 | 2648 | 2617 | 1800 | 12 | 0.461 | -21.739 | |
| 2022-05-23 | 12:51 | 4673 etc rela | 川崎地質 | 2650 | 2605 | 2630 | 2605 | 2300 | 6 | 0.231 | 27.778 | |
| 2022-05-20 | 14:53 | 4673 etc rela | 川崎地質 | 2605 | 2550 | 2605 | 2599 | 1800 | -7 | -0.269 | 260 | |
| 2022-05-19 | 13:28 | 4673 etc rela | 川崎地質 | 2606 | 2600 | 2600 | 2606 | 500 | -7 | -0.268 | -68.75 | |
| 2022-05-18 | 15:00 | 4673 etc rela | 川崎地質 | 2653 | 2604 | 2653 | 2613 | 1600 | 6 | 0.23 | ||
| 2022-05-17 | 4673 etc rela | 川崎地質 | 2607 | 0 | 0 | 0 | -100 | |||||
| 2022-05-16 | 14:59 | 4673 etc rela | 川崎地質 | 2621 | 2607 | 2608 | 2607 | 1100 | -3 | -0.115 | -50 | |
| 2022-05-13 | 14:59 | 4673 etc rela | 川崎地質 | 2620 | 2568 | 2618 | 2610 | 2200 | -3 | -0.115 | -15.385 | |
| 2022-05-12 | 14:59 | 4673 etc rela | 川崎地質 | 2640 | 2602 | 2640 | 2613 | 2600 | -27 | -1.023 | 62.5 | |
| 2022-05-11 | 12:55 | 4673 etc rela | 川崎地質 | 2687 | 2639 | 2686 | 2640 | 1600 | 4 | 0.152 | 220 | |
| 2022-05-10 | 14:51 | 4673 etc rela | 川崎地質 | 2685 | 2633 | 2685 | 2636 | 500 | -4 | -0.152 | -75 | |
| 2022-05-09 | 14:42 | 4673 etc rela | 川崎地質 | 2684 | 2640 | 2684 | 2640 | 2000 | -89 | -3.261 | -28.571 | |
| 2022-05-06 | 14:59 | 4673 etc rela | 川崎地質 | 2729 | 2650 | 2650 | 2729 | 2800 | 6 | 0.22 | -31.707 | |
| 2022-05-02 | 15:00 | 4673 etc rela | 川崎地質 | 2765 | 2665 | 2665 | 2723 | 4100 | -42 | -1.519 | 86.364 | |
| 2022-04-28 | 14:58 | 4673 etc rela | 川崎地質 | 2765 | 2646 | 2697 | 2765 | 2200 | 85 | 3.172 | -35.294 | |
| 2022-04-27 | 15:00 | 4673 etc rela | 川崎地質 | 2716 | 2645 | 2716 | 2680 | 3400 | -36 | -1.325 | 209.091 | |
| 2022-04-26 | 15:00 | 4673 etc rela | 川崎地質 | 2732 | 2711 | 2719 | 2716 | 1100 | -16 | -0.586 | -68.571 | |
| 2022-04-25 | 15:00 | 4673 etc rela | 川崎地質 | 2856 | 2710 | 2805 | 2732 | 3500 | -73 | -2.602 | -30 | |
| 2022-04-22 | 15:00 | 4673 etc rela | 川崎地質 | 2805 | 2666 | 2717 | 2805 | 5000 | 38 | 1.373 | 19.048 | |
| 2022-04-21 | 14:09 | 4673 etc rela | 川崎地質 | 2810 | 2716 | 2805 | 2767 | 4200 | -38 | -1.355 | 0 | |
| 2022-04-20 | 14:58 | 4673 etc rela | 川崎地質 | 2898 | 2805 | 2864 | 2805 | 4200 | -58 | -2.026 | -27.586 | |
| 2022-04-19 | 15:00 | 4673 etc rela | 川崎地質 | 2932 | 2805 | 2850 | 2863 | 5800 | -37 | -1.276 | -57.971 | |
| 2022-04-18 | 15:00 | 4673 etc rela | 川崎地質 | 2960 | 2712 | 2951 | 2900 | 13800 | -88 | -2.945 | -81.199 | |
| 2022-04-15 | 15:00 | 4673 etc rela | 川崎地質 | 3385 | 2922 | 2922 | 2988 | 73400 | 67 | 2.294 | 301.093 | |
| 2022-04-14 | 15:00 | 4673 etc rela | 川崎地質 | 2921 | 2581 | 2621 | 2921 | 18300 | 500 | 20.653 | 471.875 | |
| 2022-04-13 | 15:00 | 4673 etc rela | 川崎地質 | 2460 | 2380 | 2380 | 2421 | 3200 | -1 | -0.041 | 33.333 | |
| 2022-04-12 | 15:00 | 4673 etc rela | 川崎地質 | 2509 | 2421 | 2480 | 2422 | 2400 | -108 | -4.269 | 1100 | |
| 2022-04-11 | 10:31 | 4673 etc rela | 川崎地質 | 2530 | 2527 | 2527 | 2530 | 200 | -90 | -3.435 | -33.333 | |
| 2022-04-08 | 14:51 | 4673 etc rela | 川崎地質 | 2620 | 2552 | 2552 | 2620 | 300 | 25 | 0.963 | -86.957 | |
| 2022-04-07 | 15:00 | 4673 etc rela | 川崎地質 | 2651 | 2564 | 2601 | 2595 | 2300 | -56 | -2.112 | 228.571 | |
| 2022-04-06 | 12:54 | 4673 etc rela | 川崎地質 | 2651 | 2601 | 2632 | 2651 | 700 | 18 | 0.684 | -56.25 | |
| 2022-04-05 | 15:00 | 4673 etc rela | 川崎地質 | 2641 | 2632 | 2636 | 2633 | 1600 | -7 | -0.265 | 77.778 | |
| 2022-04-04 | 12:30 | 4673 etc rela | 川崎地質 | 2682 | 2627 | 2627 | 2640 | 900 | -30 | -1.124 | -43.75 | |
| 2022-04-01 | 14:55 | 4673 etc rela | 川崎地質 | 2672 | 2621 | 2621 | 2670 | 1600 | 32 | 1.213 | ||
| 2022-03-31 | 4673 etc rela | 川崎地質 | 2638 | 0 | 0 | 0 | -100 | |||||
| 2022-03-30 | 15:00 | 4673 etc rela | 川崎地質 | 2675 | 2638 | 2675 | 2638 | 1800 | -9 | -0.34 | 28.571 | |
| 2022-03-29 | 15:00 | 4673 etc rela | 川崎地質 | 2647 | 2599 | 2600 | 2647 | 1400 | 46 | 1.769 | -41.667 | |
| 2022-03-28 | 15:00 | 4673 etc rela | 川崎地質 | 2665 | 2601 | 2650 | 2601 | 2400 | -44 | -1.664 | -7.692 | |
| 2022-03-25 | 15:00 | 4673 etc rela | 川崎地質 | 2645 | 2600 | 2611 | 2645 | 2600 | 68 | 2.639 | 23.81 | |
| 2022-03-24 | 14:58 | 4673 etc rela | 川崎地質 | 2577 | 2521 | 2521 | 2577 | 2100 | 9 | 0.35 | -38.235 | |
| 2022-03-23 | 14:57 | 4673 etc rela | 川崎地質 | 2568 | 2495 | 2495 | 2568 | 3400 | 74 | 2.967 | 25.926 | |
| 2022-03-22 | 15:00 | 4673 etc rela | 川崎地質 | 2542 | 2449 | 2470 | 2494 | 2700 | -26 | -1.032 | -6.897 | |
| 2022-03-18 | 14:46 | 4673 etc rela | 川崎地質 | 2574 | 2475 | 2475 | 2520 | 2900 | -5 | -0.198 | -64.198 | |
| 2022-03-17 | 15:00 | 4673 etc rela | 川崎地質 | 2685 | 2474 | 2685 | 2525 | 8100 | 38 | 1.528 | 406.25 | |
| 2022-03-16 | 14:58 | 4673 etc rela | 川崎地質 | 2564 | 2452 | 2487 | 2487 | 1600 | -36 | -1.427 | 14.286 | |
| 2022-03-15 | 14:59 | 4673 etc rela | 川崎地質 | 2526 | 2477 | 2498 | 2523 | 1400 | 13 | 0.518 | 40 | |
| 2022-03-14 | 14:39 | 4673 etc rela | 川崎地質 | 2510 | 2443 | 2489 | 2510 | 1000 | 38 | 1.537 | -56.522 | |
| 2022-03-11 | 15:00 | 4673 etc rela | 川崎地質 | 2500 | 2394 | 2484 | 2472 | 2300 | -12 | -0.483 | -28.125 | |
| 2022-03-10 | 15:00 | 4673 etc rela | 川崎地質 | 2484 | 2404 | 2479 | 2484 | 3200 | 14 | 0.567 | 100 | |
| 2022-03-09 | 14:59 | 4673 etc rela | 川崎地質 | 2479 | 2410 | 2429 | 2470 | 1600 | 41 | 1.688 | -46.667 | |
| 2022-03-08 | 14:54 | 4673 etc rela | 川崎地質 | 2430 | 2289 | 2290 | 2429 | 3000 | 104 | 4.473 | -38.776 | |
| 2022-03-07 | 15:00 | 4673 etc rela | 川崎地質 | 2399 | 2291 | 2397 | 2325 | 4900 | -114 | -4.674 | 88.462 | |
| 2022-03-04 | 14:35 | 4673 etc rela | 川崎地質 | 2500 | 2407 | 2484 | 2439 | 2600 | -16 | -0.652 | -51.852 | |
| 2022-03-03 | 15:00 | 4673 etc rela | 川崎地質 | 2569 | 2413 | 2565 | 2455 | 5400 | -46 | -1.839 | -59.701 | |
| 2022-03-02 | 15:00 | 4673 etc rela | 川崎地質 | 2565 | 2236 | 2287 | 2501 | 13400 | 287 | 12.963 | 204.545 | |
| 2022-03-01 | 14:59 | 4673 etc rela | 川崎地質 | 2250 | 2141 | 2153 | 2214 | 4400 | 56 | 2.595 | 10 | |
| 2022-02-28 | 15:00 | 4673 etc rela | 川崎地質 | 2220 | 2135 | 2135 | 2158 | 4000 | 23 | 1.077 | -21.569 | |
| 2022-02-25 | 14:59 | 4673 etc rela | 川崎地質 | 2140 | 2080 | 2117 | 2135 | 5100 | 68 | 3.29 | 37.838 | |
| 2022-02-24 | 15:00 | 4673 etc rela | 川崎地質 | 2123 | 2059 | 2123 | 2067 | 3700 | -53 | -2.5 | 311.111 | |
| 2022-02-22 | 14:59 | 4673 etc rela | 川崎地質 | 2161 | 2120 | 2161 | 2120 | 900 | -45 | -2.079 | 12.5 | |
| 2022-02-21 | 14:35 | 4673 etc rela | 川崎地質 | 2165 | 2130 | 2130 | 2165 | 800 | 15 | 0.698 | -52.941 | |
| 2022-02-18 | 14:59 | 4673 etc rela | 川崎地質 | 2150 | 2130 | 2135 | 2150 | 1700 | -5 | -0.232 | 142.857 | |
| 2022-02-17 | 14:11 | 4673 etc rela | 川崎地質 | 2170 | 2124 | 2165 | 2155 | 700 | -10 | -0.462 | -73.077 | |
| 2022-02-16 | 15:00 | 4673 etc rela | 川崎地質 | 2165 | 2159 | 2165 | 2165 | 2600 | 50 | 2.364 | 85.714 | |
| 2022-02-15 | 15:00 | 4673 etc rela | 川崎地質 | 2121 | 2111 | 2115 | 2115 | 1400 | -24 | -1.122 | -17.647 | |
| 2022-02-14 | 14:59 | 4673 etc rela | 川崎地質 | 2167 | 2139 | 2156 | 2139 | 1700 | -46 | -2.105 | -5.556 | |
| 2022-02-10 | 14:59 | 4673 etc rela | 川崎地質 | 2208 | 2158 | 2189 | 2185 | 1800 | -4 | -0.183 | 100 | |
| 2022-02-09 | 14:55 | 4673 etc rela | 川崎地質 | 2189 | 2156 | 2157 | 2189 | 900 | 6 | 0.275 | -70.968 | |
| 2022-02-08 | 14:59 | 4673 etc rela | 川崎地質 | 2193 | 2150 | 2193 | 2183 | 3100 | -60 | -2.675 | 106.667 | |
| 2022-02-07 | 14:47 | 4673 etc rela | 川崎地質 | 2289 | 2193 | 2289 | 2243 | 1500 | 4 | 0.179 | 1400 | |
| 2022-02-04 | 14:47 | 4673 etc rela | 川崎地質 | 2239 | 2239 | 2239 | 2239 | 100 | -50 | -2.184 | -96.154 | |
| 2022-02-03 | 14:58 | 4673 etc rela | 川崎地質 | 2341 | 2222 | 2300 | 2289 | 2600 | -14 | -0.608 | -49.02 | |
| 2022-02-02 | 14:59 | 4673 etc rela | 川崎地質 | 2303 | 2167 | 2167 | 2303 | 5100 | 130 | 5.983 | -37.805 | |
| 2022-02-01 | 14:58 | 4673 etc rela | 川崎地質 | 2200 | 2116 | 2130 | 2173 | 8200 | 33 | 1.542 | 0 | |
| 2022-01-31 | 14:56 | 4673 etc rela | 川崎地質 | 2189 | 2105 | 2142 | 2140 | 8200 | -29 | -1.337 | 110.256 | |
| 2022-01-28 | 14:57 | 4673 etc rela | 川崎地質 | 2234 | 2150 | 2234 | 2169 | 3900 | -52 | -2.341 | 18.182 | |
| 2022-01-27 | 15:00 | 4673 etc rela | 川崎地質 | 2290 | 2215 | 2285 | 2221 | 3300 | -64 | -2.801 | -31.25 | |
| 2022-01-26 | 15:00 | 4673 etc rela | 川崎地質 | 2343 | 2220 | 2272 | 2285 | 4800 | -35 | -1.509 | 14.286 | |
| 2022-01-25 | 15:00 | 4673 etc rela | 川崎地質 | 2423 | 2240 | 2423 | 2320 | 4200 | -99 | -4.093 | 121.053 | |
| 2022-01-24 | 15:00 | 4673 etc rela | 川崎地質 | 2419 | 2326 | 2326 | 2419 | 1900 | -5 | -0.206 | -80 | |
| 2022-01-21 | 15:00 | 4673 etc rela | 川崎地質 | 2424 | 2280 | 2306 | 2424 | 9500 | 18 | 0.748 | 28.378 | |
| 2022-01-20 | 15:00 | 4673 etc rela | 川崎地質 | 2505 | 2380 | 2503 | 2406 | 7400 | -97 | -3.875 | -9.756 | |
| 2022-01-19 | 15:00 | 4673 etc rela | 川崎地質 | 2639 | 2502 | 2620 | 2503 | 8200 | -111 | -4.246 | -39.259 | |
| 2022-01-18 | 15:00 | 4673 etc rela | 川崎地質 | 2667 | 2590 | 2620 | 2614 | 13500 | -56 | -2.097 | -56.026 | |
| 2022-01-17 | 15:00 | 4673 etc rela | 川崎地質 | 3170 | 2670 | 3100 | 2670 | 30700 | -440 | -14.148 | 114.685 | |
| 2022-01-14 | 15:00 | 4673 etc rela | 川崎地質 | 3230 | 3045 | 3230 | 3110 | 14300 | -90 | -2.812 | 142.373 | |
| 2022-01-13 | 15:00 | 4673 etc rela | 川崎地質 | 3280 | 3190 | 3280 | 3200 | 5900 | -40 | -1.235 | 25.532 | |
| 2022-01-12 | 15:00 | 4673 etc rela | 川崎地質 | 3260 | 3135 | 3135 | 3240 | 4700 | 105 | 3.349 | ||
| 2022-01-11 | 4673 etc rela | 川崎地質 | 3135 | 0 | 0 | 0 | -100 | |||||
| 2022-01-07 | 14:46 | 4673 etc rela | 川崎地質 | 3190 | 3075 | 3125 | 3135 | 3300 | 50 | 1.621 | 120 | |
| 2022-01-06 | 15:00 | 4673 etc rela | 川崎地質 | 3130 | 3085 | 3120 | 3085 | 1500 | -45 | -1.438 | -21.053 | |
| 2022-01-05 | 14:47 | 4673 etc rela | 川崎地質 | 3190 | 3120 | 3175 | 3130 | 1900 | -115 | -3.544 | 35.714 | |
| 2022-01-04 | 12:35 | 4673 etc rela | 川崎地質 | 3315 | 3245 | 3315 | 3245 | 1400 | 0 | 0 | -48.148 | |
| 2021-12-30 | 14:56 | 4673 etc rela | 川崎地質 | 3330 | 3195 | 3200 | 3245 | 2700 | 35 | 1.09 | -68.235 | |
| 2021-12-29 | 14:41 | 4673 etc rela | 川崎地質 | 3225 | 3075 | 3130 | 3210 | 8500 | 80 | 2.556 | -2.299 | |
| 2021-12-28 | 14:58 | 4673 etc rela | 川崎地質 | 3150 | 3040 | 3150 | 3130 | 8700 | -20 | -0.635 | 58.182 | |
| 2021-12-27 | 14:57 | 4673 etc rela | 川崎地質 | 3180 | 3070 | 3155 | 3150 | 5500 | -75 | -2.326 | 41.026 | |
| 2021-12-24 | 14:57 | 4673 etc rela | 川崎地質 | 3340 | 3155 | 3340 | 3225 | 3900 | -50 | -1.527 | 11.429 | |
| 2021-12-23 | 14:47 | 4673 etc rela | 川崎地質 | 3310 | 3210 | 3300 | 3275 | 3500 | -45 | -1.355 | 0 | |
| 2021-12-22 | 14:53 | 4673 etc rela | 川崎地質 | 3365 | 3285 | 3360 | 3320 | 3500 | 25 | 0.759 | -67.593 | |
| 2021-12-21 | 15:00 | 4673 etc rela | 川崎地質 | 3440 | 3130 | 3175 | 3295 | 10800 | 50 | 1.541 | 58.824 | |
| 2021-12-20 | 14:58 | 4673 etc rela | 川崎地質 | 3245 | 3160 | 3220 | 3245 | 6800 | -5 | -0.154 | 30.769 | |
| 2021-12-17 | 14:59 | 4673 etc rela | 川崎地質 | 3315 | 3240 | 3240 | 3250 | 5200 | -50 | -1.515 | -46.939 | |
| 2021-12-16 | 14:59 | 4673 etc rela | 川崎地質 | 3510 | 3245 | 3425 | 3300 | 9800 | 35 | 1.072 | -39.877 | |
| 2021-12-15 | 15:00 | 4673 etc rela | 川崎地質 | 3505 | 3245 | 3505 | 3265 | 16300 | -285 | -8.028 | 158.73 | |
| 2021-12-14 | 15:00 | 4673 etc rela | 川崎地質 | 3675 | 3510 | 3675 | 3550 | 6300 | -145 | -3.924 | 75 | |
| 2021-12-13 | 14:58 | 4673 etc rela | 川崎地質 | 3795 | 3615 | 3710 | 3695 | 3600 | -35 | -0.938 | -49.296 | |
| 2021-12-10 | 15:00 | 4673 etc rela | 川崎地質 | 3955 | 3720 | 3905 | 3730 | 7100 | -225 | -5.689 | -7.792 | |
| 2021-12-09 | 15:00 | 4673 etc rela | 川崎地質 | 3985 | 3885 | 3885 | 3955 | 7700 | 70 | 1.802 | -11.494 | |
| 2021-12-08 | 15:00 | 4673 etc rela | 川崎地質 | 3975 | 3850 | 3850 | 3885 | 8700 | 50 | 1.304 | 20.833 | |
| 2021-12-07 | 14:58 | 4673 etc rela | 川崎地質 | 3865 | 3705 | 3760 | 3835 | 7200 | 105 | 2.815 | 35.849 | |
| 2021-12-06 | 15:00 | 4673 etc rela | 川崎地質 | 3785 | 3605 | 3770 | 3730 | 5300 | 30 | 0.811 | -67.879 | |
| 2021-12-03 | 14:59 | 4673 etc rela | 川崎地質 | 3790 | 3455 | 3530 | 3700 | 16500 | 220 | 6.322 | 43.478 | |
| 2021-12-02 | 14:59 | 4673 etc rela | 川崎地質 | 3655 | 3455 | 3600 | 3480 | 11500 | -200 | -5.435 | 53.333 | |
| 2021-12-01 | 14:59 | 4673 etc rela | 川崎地質 | 3685 | 3540 | 3665 | 3680 | 7500 | -40 | -1.075 | -33.628 | |
| 2021-11-30 | 15:00 | 4673 etc rela | 川崎地質 | 3950 | 3665 | 3665 | 3720 | 11300 | 80 | 2.198 | 8.654 | |
| 2021-11-29 | 15:00 | 4673 etc rela | 川崎地質 | 3825 | 3585 | 3600 | 3640 | 10400 | -125 | -3.32 | -39.181 | |
| 2021-11-26 | 15:00 | 4673 etc rela | 川崎地質 | 3975 | 3700 | 3815 | 3765 | 17100 | -120 | -3.089 | 61.321 | |
| 2021-11-25 | 15:00 | 4673 etc rela | 川崎地質 | 3990 | 3880 | 3940 | 3885 | 10600 | -30 | -0.766 | 125.532 | |
| 2021-11-24 | 14:54 | 4673 etc rela | 川崎地質 | 3990 | 3865 | 3895 | 3915 | 4700 | -50 | -1.261 | -27.692 | |
| 2021-11-22 | 14:57 | 4673 etc rela | 川崎地質 | 4070 | 3835 | 4070 | 3965 | 6500 | -35 | -0.875 | -26.136 | |
| 2021-11-19 | 15:00 | 4673 etc rela | 川崎地質 | 4105 | 3950 | 4100 | 4000 | 8800 | -115 | -2.795 | 51.724 | |
| 2021-11-18 | 14:59 | 4673 etc rela | 川崎地質 | 4120 | 4030 | 4095 | 4115 | 5800 | 5 | 0.122 | 20.833 | |
| 2021-11-17 | 15:00 | 4673 etc rela | 川崎地質 | 4225 | 4110 | 4160 | 4110 | 4800 | -50 | -1.202 | -62.791 | |
| 2021-11-16 | 15:00 | 4673 etc rela | 川崎地質 | 4260 | 4060 | 4200 | 4160 | 12900 | -30 | -0.716 | -7.194 | |
| 2021-11-15 | 15:00 | 4673 etc rela | 川崎地質 | 4430 | 4145 | 4280 | 4190 | 13900 | -90 | -2.103 | 14.876 | |
| 2021-11-12 | 15:00 | 4673 etc rela | 川崎地質 | 4290 | 4030 | 4120 | 4280 | 12100 | 230 | 5.679 | -38.265 | |
| 2021-11-11 | 15:00 | 4673 etc rela | 川崎地質 | 4190 | 3900 | 4005 | 4050 | 19600 | -20 | -0.491 | 12 | |
| 2021-11-10 | 15:00 | 4673 etc rela | 川崎地質 | 4250 | 4025 | 4250 | 4070 | 17500 | -180 | -4.235 | 23.239 | |
| 2021-11-09 | 15:00 | 4673 etc rela | 川崎地質 | 4425 | 4220 | 4420 | 4250 | 14200 | -160 | -3.628 | 144.828 | |
| 2021-11-08 | 14:59 | 4673 etc rela | 川崎地質 | 4500 | 4340 | 4400 | 4410 | 5800 | 60 | 1.379 | -59.155 | |
| 2021-11-05 | 14:51 | 4673 etc rela | 川崎地質 | 4590 | 4320 | 4400 | 4350 | 14200 | -35 | -0.798 | 10.938 | |
| 2021-11-04 | 15:00 | 4673 etc rela | 川崎地質 | 4670 | 4355 | 4525 | 4385 | 12800 | -70 | -1.571 | -69.082 | |
| 2021-11-02 | 15:00 | 4673 etc rela | 川崎地質 | 4735 | 4350 | 4375 | 4455 | 41400 | 150 | 3.484 | 126.23 | |
| 2021-11-01 | 15:00 | 4673 etc rela | 川崎地質 | 4410 | 4230 | 4370 | 4305 | 18300 | -110 | -2.492 | 38.636 | |
| 2021-10-29 | 15:00 | 4673 etc rela | 川崎地質 | 4615 | 4410 | 4615 | 4415 | 13200 | -165 | -3.603 | -0.752 | |
| 2021-10-28 | 15:00 | 4673 etc rela | 川崎地質 | 4645 | 4420 | 4525 | 4580 | 13300 | 15 | 0.329 | -52.669 | |
| 2021-10-27 | 15:00 | 4673 etc rela | 川崎地質 | 4700 | 4450 | 4700 | 4565 | 28100 | -180 | -3.793 | -38.512 | |
| 2021-10-26 | 15:00 | 4673 etc rela | 川崎地質 | 4915 | 4710 | 4870 | 4745 | 45700 | -245 | -4.91 | -73.133 | |
| 2021-10-25 | 15:00 | 4673 etc rela | 川崎地質 | 5300 | 4505 | 5100 | 4990 | 170100 | 130 | 2.675 | -6.333 | |
| 2021-10-22 | 15:00 | 4673 etc rela | 川崎地質 | 4860 | 4255 | 4370 | 4860 | 181600 | 700 | 16.827 | 497.368 | |
| 2021-10-21 | 15:00 | 4673 etc rela | 川崎地質 | 4420 | 4160 | 4420 | 4160 | 30400 | -190 | -4.368 | -57.001 | |
| 2021-10-20 | 15:00 | 4673 etc rela | 川崎地質 | 4525 | 4195 | 4500 | 4350 | 70700 | -130 | -2.902 | 19.224 | |
| 2021-10-19 | 15:00 | 4673 etc rela | 川崎地質 | 4810 | 4470 | 4775 | 4480 | 59300 | -230 | -4.883 | -58.21 | |
| 2021-10-18 | 15:00 | 4673 etc rela | 川崎地質 | 4950 | 4440 | 4650 | 4710 | 141900 | 70 | 1.509 | -42.897 | |
| 2021-10-15 | 15:00 | 4673 etc rela | 川崎地質 | 5040 | 4640 | 4800 | 4640 | 248500 | -1000 | -17.73 | 4.5 | |
| 2021-10-14 | 15:00 | 4673 etc rela | 川崎地質 | 6680 | 5640 | 6040 | 5640 | 237800 | -1000 | -15.06 | 2.677 | |
| 2021-10-13 | 15:00 | 4673 etc rela | 川崎地質 | 6640 | 6110 | 6540 | 6640 | 231600 | 1000 | 17.73 | 4.137 | |
| 2021-10-12 | 15:00 | 4673 etc rela | 川崎地質 | 5640 | 4715 | 4935 | 5640 | 222400 | 700 | 14.17 | 237.994 | |
| 2021-10-11 | 15:00 | 4673 etc rela | 川崎地質 | 4940 | 4280 | 4285 | 4940 | 65800 | 700 | 16.509 | 197.738 | |
| 2021-10-08 | 15:00 | 4673 etc rela | 川崎地質 | 4455 | 4155 | 4380 | 4240 | 22100 | 100 | 2.415 | -52.677 | |
| 2021-10-07 | 15:00 | 4673 etc rela | 川崎地質 | 4370 | 3930 | 4150 | 4140 | 46700 | -150 | -3.497 | -53.018 | |
| 2021-10-06 | 15:00 | 4673 etc rela | 川崎地質 | 4540 | 3880 | 3900 | 4290 | 99400 | 435 | 11.284 | 231.333 | |
| 2021-10-05 | 15:00 | 4673 etc rela | 川崎地質 | 3955 | 3650 | 3780 | 3855 | 30000 | -65 | -1.658 | -43.503 | |
| 2021-10-04 | 15:00 | 4673 etc rela | 川崎地質 | 3945 | 3545 | 3670 | 3920 | 53100 | 445 | 12.806 | 276.596 | |
| 2021-10-01 | 15:00 | 4673 etc rela | 川崎地質 | 3600 | 3385 | 3435 | 3475 | 14100 | 40 | 1.164 | -6.623 | |
| 2021-09-30 | 15:00 | 4673 etc rela | 川崎地質 | 3635 | 3360 | 3555 | 3435 | 15100 | -65 | -1.857 | -61.183 | |
| 2021-09-29 | 15:00 | 4673 etc rela | 川崎地質 | 3580 | 3260 | 3260 | 3500 | 38900 | 310 | 9.718 | 49.042 | |
| 2021-09-28 | 15:00 | 4673 etc rela | 川崎地質 | 3450 | 3030 | 3390 | 3190 | 26100 | -130 | -3.916 | -52.11 | |
| 2021-09-27 | 15:00 | 4673 etc rela | 川崎地質 | 3730 | 3260 | 3470 | 3320 | 54500 | -80 | -2.353 | 148.858 | |
| 2021-09-24 | 15:00 | 4673 etc rela | 川崎地質 | 3400 | 3230 | 3270 | 3400 | 21900 | 255 | 8.108 | 76.613 | |
| 2021-09-22 | 15:00 | 4673 etc rela | 川崎地質 | 3210 | 3105 | 3105 | 3145 | 12400 | 50 | 1.616 | 31.915 | |
| 2021-09-21 | 15:00 | 4673 etc rela | 川崎地質 | 3150 | 2920 | 2959 | 3095 | 9400 | 70 | 2.314 | 6.818 | |
| 2021-09-17 | 15:00 | 4673 etc rela | 川崎地質 | 3060 | 2842 | 2891 | 3025 | 8800 | 225 | 8.036 | 340 | |
| 2021-09-16 | 15:00 | 4673 etc rela | 川崎地質 | 2829 | 2800 | 2829 | 2800 | 2000 | -28 | -0.99 | 66.667 | |
| 2021-09-15 | 15:00 | 4673 etc rela | 川崎地質 | 2845 | 2828 | 2845 | 2828 | 1200 | -21 | -0.737 | -33.333 | |
| 2021-09-14 | 14:51 | 4673 etc rela | 川崎地質 | 2915 | 2815 | 2915 | 2849 | 1800 | -51 | -1.759 | -18.182 | |
| 2021-09-13 | 15:00 | 4673 etc rela | 川崎地質 | 2914 | 2846 | 2846 | 2900 | 2200 | 65 | 2.293 | 4.762 | |
| 2021-09-10 | 14:57 | 4673 etc rela | 川崎地質 | 2850 | 2760 | 2760 | 2835 | 2100 | 77 | 2.792 | 110 | |
| 2021-09-09 | 14:37 | 4673 etc rela | 川崎地質 | 2759 | 2736 | 2736 | 2758 | 1000 | 27 | 0.989 | -78.723 | |
| 2021-09-08 | 14:41 | 4673 etc rela | 川崎地質 | 2810 | 2705 | 2705 | 2731 | 4700 | 11 | 0.404 | 327.273 | |
| 2021-09-07 | 13:38 | 4673 etc rela | 川崎地質 | 2720 | 2670 | 2671 | 2720 | 1100 | 20 | 0.741 | -69.444 | |
| 2021-09-06 | 15:00 | 4673 etc rela | 川崎地質 | 2724 | 2681 | 2720 | 2700 | 3600 | -24 | -0.881 | 176.923 | |
| 2021-09-03 | 14:38 | 4673 etc rela | 川崎地質 | 2728 | 2700 | 2728 | 2724 | 1300 | -4 | -0.147 | -62.857 | |
| 2021-09-02 | 14:50 | 4673 etc rela | 川崎地質 | 2768 | 2691 | 2740 | 2728 | 3500 | -2 | -0.073 | 218.182 | |
| 2021-09-01 | 14:59 | 4673 etc rela | 川崎地質 | 2768 | 2720 | 2721 | 2730 | 1100 | 3 | 0.11 | 0 | |
| 2021-08-31 | 14:59 | 4673 etc rela | 川崎地質 | 2743 | 2723 | 2723 | 2727 | 1100 | 5 | 0.184 | 22.222 | |
| 2021-08-30 | 14:15 | 4673 etc rela | 川崎地質 | 2750 | 2722 | 2749 | 2722 | 900 | -27 | -0.982 | -18.182 | |
| 2021-08-27 | 14:47 | 4673 etc rela | 川崎地質 | 2752 | 2700 | 2700 | 2749 | 1100 | 39 | 1.439 | 37.5 | |
| 2021-08-26 | 14:05 | 4673 etc rela | 川崎地質 | 2729 | 2675 | 2705 | 2710 | 800 | -3 | -0.111 | -61.905 | |
| 2021-08-25 | 14:42 | 4673 etc rela | 川崎地質 | 2713 | 2656 | 2656 | 2713 | 2100 | 63 | 2.377 | 5 | |
| 2021-08-24 | 14:49 | 4673 etc rela | 川崎地質 | 2700 | 2650 | 2690 | 2650 | 2000 | 10 | 0.379 | -42.857 | |
| 2021-08-23 | 15:00 | 4673 etc rela | 川崎地質 | 2667 | 2580 | 2600 | 2640 | 3500 | 9 | 0.342 | -71.074 | |
| 2021-08-20 | 15:00 | 4673 etc rela | 川崎地質 | 2811 | 2606 | 2811 | 2631 | 12100 | -180 | -6.403 | 255.882 | |
| 2021-08-19 | 15:00 | 4673 etc rela | 川崎地質 | 2811 | 2763 | 2801 | 2811 | 3400 | -10 | -0.354 | -15 | |
| 2021-08-18 | 15:00 | 4673 etc rela | 川崎地質 | 2920 | 2784 | 2920 | 2821 | 4000 | -101 | -3.457 | 42.857 | |
| 2021-08-17 | 14:59 | 4673 etc rela | 川崎地質 | 2980 | 2880 | 2980 | 2922 | 2800 | -50 | -1.682 | -57.576 | |
| 2021-08-16 | 15:00 | 4673 etc rela | 川崎地質 | 3100 | 2950 | 3100 | 2972 | 6600 | -123 | -3.974 | -25 | |
| 2021-08-13 | 15:00 | 4673 etc rela | 川崎地質 | 3140 | 2977 | 2990 | 3095 | 8800 | 146 | 4.951 | 49.153 | |
| 2021-08-12 | 15:00 | 4673 etc rela | 川崎地質 | 2951 | 2840 | 2840 | 2949 | 5900 | 119 | 4.205 | 90.323 | |
| 2021-08-11 | 15:00 | 4673 etc rela | 川崎地質 | 2845 | 2810 | 2827 | 2830 | 3100 | 28 | 0.999 | 63.158 | |
| 2021-08-10 | 14:50 | 4673 etc rela | 川崎地質 | 2805 | 2729 | 2729 | 2802 | 1900 | 68 | 2.487 | 0 | |
| 2021-08-06 | 14:55 | 4673 etc rela | 川崎地質 | 2769 | 2725 | 2759 | 2734 | 1900 | -25 | -0.906 | -29.63 | |
| 2021-08-05 | 14:58 | 4673 etc rela | 川崎地質 | 2761 | 2725 | 2746 | 2759 | 2700 | -26 | -0.934 | -60.294 | |
| 2021-08-04 | 14:32 | 4673 etc rela | 川崎地質 | 2802 | 2735 | 2802 | 2785 | 6800 | -17 | -0.607 | 119.355 | |
| 2021-08-03 | 14:45 | 4673 etc rela | 川崎地質 | 2879 | 2801 | 2870 | 2802 | 3100 | -18 | -0.638 | 3.333 | |
| 2021-08-02 | 14:57 | 4673 etc rela | 川崎地質 | 2870 | 2775 | 2859 | 2820 | 3000 | -10 | -0.353 | -72.727 | |
| 2021-07-30 | 14:54 | 4673 etc rela | 川崎地質 | 3000 | 2800 | 2940 | 2830 | 11000 | -106 | -3.61 | 1275 | |
| 2021-07-29 | 13:40 | 4673 etc rela | 川崎地質 | 2941 | 2893 | 2941 | 2936 | 800 | 7 | 0.239 | -63.636 | |
| 2021-07-28 | 14:57 | 4673 etc rela | 川崎地質 | 2930 | 2892 | 2910 | 2929 | 2200 | -1 | -0.034 | 37.5 | |
| 2021-07-27 | 15:00 | 4673 etc rela | 川崎地質 | 2979 | 2930 | 2970 | 2930 | 1600 | -29 | -0.98 | -68 | |
| 2021-07-26 | 15:00 | 4673 etc rela | 川崎地質 | 2960 | 2923 | 2955 | 2959 | 5000 | 7 | 0.237 | 85.185 | |
| 2021-07-21 | 15:00 | 4673 etc rela | 川崎地質 | 3015 | 2952 | 3010 | 2952 | 2700 | -27 | -0.906 | -70 | |
| 2021-07-20 | 15:00 | 4673 etc rela | 川崎地質 | 3095 | 2915 | 3075 | 2979 | 9000 | -81 | -2.647 | 28.571 | |
| 2021-07-19 | 15:00 | 4673 etc rela | 川崎地質 | 3140 | 3035 | 3035 | 3060 | 7000 | 25 | 0.824 | -33.962 | |
| 2021-07-16 | 15:00 | 4673 etc rela | 川崎地質 | 3150 | 3000 | 3080 | 3035 | 10600 | -115 | -3.651 | -47.525 | |
| 2021-07-15 | 15:00 | 4673 etc rela | 川崎地質 | 3385 | 3095 | 3300 | 3150 | 20200 | -135 | -4.11 | -79.324 | |
| 2021-07-14 | 15:00 | 4673 etc rela | 川崎地質 | 3540 | 3180 | 3345 | 3285 | 97700 | 270 | 8.955 | 386.07 | |
| 2021-07-13 | 15:00 | 4673 etc rela | 川崎地質 | 3100 | 2950 | 2970 | 3015 | 20100 | 106 | 3.644 | 125.843 | |
| 2021-07-12 | 15:00 | 4673 etc rela | 川崎地質 | 2930 | 2831 | 2905 | 2909 | 8900 | 19 | 0.657 | -21.239 | |
| 2021-07-09 | 15:00 | 4673 etc rela | 川崎地質 | 2930 | 2811 | 2910 | 2890 | 11300 | 30 | 1.049 | -70.725 | |
| 2021-07-08 | 4673 etc rela | 川崎地質 | 3120 | 2810 | 3025 | 2860 | 38600 | -230 | -7.443 | -57.536 | ||
| 2021-07-07 | 4673 etc rela | 川崎地質 | 3300 | 2777 | 2777 | 3200 | 68800 | 400 | 14.286 | 2652 | ||
| 2021-07-06 | 4673 etc rela | 川崎地質 | 2800 | 2776 | 2796 | 2800 | 2500 | 20 | 0.719 | -66.216 | ||
| 2021-07-05 | 4673 etc rela | 川崎地質 | 2840 | 2749 | 2750 | 2780 | 7400 | 41 | 1.497 | 516.667 | ||
| 2021-07-02 | 4673 etc rela | 川崎地質 | 2739 | 2701 | 2730 | 2739 | 1200 | -2 | -0.073 | 0 | ||
| 2021-07-01 | 4673 etc rela | 川崎地質 | 2760 | 2741 | 2760 | 2741 | 1200 | -18 | -0.652 | 9.091 | ||
| 2021-06-30 | 4673 etc rela | 川崎地質 | 2797 | 2754 | 2760 | 2759 | 1100 | -11 | -0.397 | 83.333 | ||
| 2021-06-29 | 4673 etc rela | 川崎地質 | 2820 | 2770 | 2800 | 2770 | 600 | -50 | -1.773 | -81.818 | ||
| 2021-06-28 | 4673 etc rela | 川崎地質 | 2820 | 2752 | 2752 | 2820 | 3300 | 77 | 2.807 | 50 | ||
| 2021-06-25 | 4673 etc rela | 川崎地質 | 2794 | 2741 | 2756 | 2743 | 2200 | -56 | -2.001 | -21.429 | ||
| 2021-06-24 | 4673 etc rela | 川崎地質 | 2810 | 2765 | 2795 | 2799 | 2800 | -1 | -0.036 | 250 | ||
| 2021-06-23 | 4673 etc rela | 川崎地質 | 2800 | 2751 | 2753 | 2800 | 800 | 15 | 0.539 | -89.873 | ||
| 2021-06-22 | 4673 etc rela | 川崎地質 | 2842 | 2742 | 2792 | 2785 | 2785 | 10 | 0.36 | |||
| 2021-06-21 | 4673 etc rela | 川崎地質 | 2852 | 2721 | 2721 | 2775 | 2775 | 4 | 0.144 | |||
| 2021-06-18 | 4673 etc rela | 川崎地質 | 2961 | 2751 | 2939 | 2771 | 2771 | -117 | -4.051 | |||
| 2021-06-17 | 4673 etc rela | 川崎地質 | 2920 | 2825 | 2825 | 2888 | 2888 | 53 | 1.869 | |||
| 2021-06-16 | 4673 etc rela | 川崎地質 | 2842 | 2760 | 2781 | 2835 | 2835 | 104 | 3.808 | |||
| 2021-06-15 | 4673 etc rela | 川崎地質 | 2750 | 2715 | 2750 | 2731 | 2731 | -34 | -1.23 | |||
| 2021-06-14 | 4673 etc rela | 川崎地質 | 2870 | 2765 | 2870 | 2765 | 2765 | -59 | -2.089 | |||
| 2021-06-11 | 4673 etc rela | 川崎地質 | 2827 | 2810 | 2825 | 2824 | 2824 | 49 | 1.766 | |||
| 2021-06-10 | 4673 etc rela | 川崎地質 | 2833 | 2760 | 2833 | 2775 | 2775 | -45 | -1.596 | |||
| 2021-06-09 | 4673 etc rela | 川崎地質 | 2844 | 2808 | 2833 | 2820 | 2820 | -16 | -0.564 | |||
| 2021-06-08 | 4673 etc rela | 川崎地質 | 2870 | 2835 | 2869 | 2836 | 2836 | -22 | -0.77 | |||
| 2021-06-07 | 4673 etc rela | 川崎地質 | 2890 | 2852 | 2890 | 2858 | 2858 | 168 | 6.245 | |||
| 2021-06-04 | 4673 etc rela | 川崎地質 | 2740 | 2629 | 2629 | 2690 | 2690 | 61 | 2.32 | |||
| 2021-06-03 | 4673 etc rela | 川崎地質 | 2660 | 2593 | 2600 | 2629 | 2629 | 104 | 4.119 | |||
| 2021-06-02 | 4673 etc rela | 川崎地質 | 2730 | 2500 | 2590 | 2525 | 2525 | -65 | -2.51 | |||
| 2021-06-01 | 4673 etc rela | 川崎地質 | 2590 | 2549 | 2567 | 2590 | 2590 | -27 | -1.032 | |||
| 2021-05-31 | 4673 etc rela | 川崎地質 | 2630 | 2481 | 2481 | 2617 | 2617 | 152 | 6.166 | |||
| 2021-05-28 | 4673 etc rela | 川崎地質 | 2465 | 2438 | 2450 | 2465 | 2465 | 25 | 1.025 | |||
| 2021-05-27 | 4673 etc rela | 川崎地質 | 2440 | 2437 | 2437 | 2440 | 2415 | 3 | 0.123 | |||
| 2021-05-26 | 4673 etc rela | 川崎地質 | 2437 | 2410 | 2434 | 2437 | 2412.031 | 3 | 0.123 | |||
| 2021-05-25 | 4673 etc rela | 川崎地質 | 2434 | 2422 | 2425 | 2434 | 2409.062 | 12 | 0.495 | |||
| 2021-05-24 | 4673 etc rela | 川崎地質 | 2422 | 2399 | 2409 | 2422 | 2397.184 | 38 | 1.594 | |||
| 2021-05-21 | 4673 etc rela | 川崎地質 | 2391 | 2360 | 2388 | 2384 | 2359.574 | 36 | 1.533 | |||
| 2021-05-20 | 4673 etc rela | 川崎地質 | 2367 | 2348 | 2367 | 2348 | 2323.943 | 16 | 0.686 | |||
| 2021-05-19 | 4673 etc rela | 川崎地質 | 2351 | 2332 | 2332 | 2332 | 2308.106 | 0 | 0 | |||
| 2021-05-18 | 4673 etc rela | 川崎地質 | 2340 | 2320 | 2331 | 2332 | 2308.106 | 1 | 0.043 | |||
| 2021-05-17 | 4673 etc rela | 川崎地質 | 2420 | 2317 | 2400 | 2331 | 2307.117 | -69 | -2.875 | |||
| 2021-05-14 | 4673 etc rela | 川崎地質 | 2400 | 2346 | 2399 | 2400 | 2375.41 | -2 | -0.083 | |||
| 2021-05-13 | 4673 etc rela | 川崎地質 | 2402 | 2319 | 2366 | 2402 | 2377.389 | 30 | 1.265 | |||
| 2021-05-12 | 4673 etc rela | 川崎地質 | 2464 | 2315 | 2464 | 2372 | 2347.697 | -113 | -4.547 | |||
| 2021-05-11 | 4673 etc rela | 川崎地質 | 2508 | 2485 | 2491 | 2485 | 2459.539 | -23 | -0.917 | |||
| 2021-05-10 | 4673 etc rela | 川崎地質 | 2515 | 2485 | 2497 | 2508 | 2482.303 | 27 | 1.088 | |||
| 2021-05-07 | 4673 etc rela | 川崎地質 | 2550 | 2450 | 2550 | 2481 | 2455.58 | -35 | -1.391 | |||
| 2021-05-06 | 4673 etc rela | 川崎地質 | 2569 | 2461 | 2472 | 2516 | 2490.221 | 44 | 1.78 | |||
| 2021-04-30 | 4673 etc rela | 川崎地質 | 2577 | 2470 | 2577 | 2472 | 2446.672 | -61 | -2.408 | |||
| 2021-04-28 | 4673 etc rela | 川崎地質 | 2547 | 2511 | 2545 | 2533 | 2507.047 | -23 | -0.9 | |||
| 2021-04-27 | 4673 etc rela | 川崎地質 | 2640 | 2556 | 2640 | 2556 | 2529.812 | -84 | -3.182 | |||
| 2021-04-26 | 4673 etc rela | 川崎地質 | 2725 | 2635 | 2672 | 2640 | 2612.951 | -20 | -0.752 | |||
| 2021-04-23 | 4673 etc rela | 川崎地質 | 2773 | 2636 | 2658 | 2660 | 2632.746 | 1 | 0.038 | |||
| 2021-04-22 | 4673 etc rela | 川崎地質 | 2700 | 2650 | 2699 | 2659 | 2631.756 | -32 | -1.189 | |||
| 2021-04-21 | 4673 etc rela | 川崎地質 | 2725 | 2620 | 2620 | 2691 | 2663.428 | 8 | 0.298 | |||
| 2021-04-20 | 4673 etc rela | 川崎地質 | 2683 | 2610 | 2680 | 2683 | 2655.51 | 13 | 0.487 | |||
| 2021-04-19 | 4673 etc rela | 川崎地質 | 2867 | 2655 | 2825 | 2670 | 2642.643 | -12 | -0.447 | |||
| 2021-04-16 | 4673 etc rela | 川崎地質 | 2899 | 2606 | 2686 | 2682 | 2654.521 | 2 | 0.075 | |||
| 2021-04-15 | 4673 etc rela | 川崎地質 | 2844 | 2651 | 2844 | 2680 | 2652.541 | -190 | -6.62 | |||
| 2021-04-14 | 4673 etc rela | 川崎地質 | 2870 | 2600 | 2620 | 2870 | 2840.594 | 500 | 21.097 | |||
| 2021-04-13 | 4673 etc rela | 川崎地質 | 2370 | 2283 | 2300 | 2370 | 2345.717 | 93 | 4.084 | |||
| 2021-04-12 | 4673 etc rela | 川崎地質 | 2315 | 2274 | 2282 | 2277 | 2253.67 | 7 | 0.308 | |||
| 2021-04-09 | 4673 etc rela | 川崎地質 | 2283 | 2251 | 2252 | 2270 | 2246.742 | 4 | 0.177 | |||
| 2021-04-08 | 4673 etc rela | 川崎地質 | 2289 | 2262 | 2262 | 2266 | 2242.783 | -20 | -0.875 | |||
| 2021-04-07 | 4673 etc rela | 川崎地質 | 2286 | 2286 | 2286 | 2286 | 2262.578 | 41 | 1.826 | |||
| 2021-04-06 | 4673 etc rela | 川崎地質 | 2296 | 2245 | 2296 | 2245 | 2221.998 | -5 | -0.222 | |||
| 2021-04-05 | 4673 etc rela | 川崎地質 | 2295 | 2250 | 2290 | 2250 | 2226.947 | -40 | -1.747 | |||
| 2021-04-02 | 4673 etc rela | 川崎地質 | 2299 | 2290 | 2299 | 2290 | 2266.537 | 50 | 2.232 | |||
| 2021-04-01 | 4673 etc rela | 川崎地質 | 2240 | 2239 | 2239 | 2240 | 2217.049 | -30 | -1.322 | |||
| 2021-03-31 | 4673 etc rela | 川崎地質 | 2309 | 2180 | 2203 | 2270 | 2246.742 | 67 | 3.041 | |||
| 2021-03-30 | 4673 etc rela | 川崎地質 | 2206 | 2203 | 2206 | 2203 | 2180.428 | -12 | -0.542 | |||
| 2021-03-29 | 4673 etc rela | 川崎地質 | 2258 | 2215 | 2250 | 2215 | 2192.305 | -25 | -1.116 | |||
| 2021-03-26 | 4673 etc rela | 川崎地質 | 2244 | 2210 | 2244 | 2240 | 2217.049 | 4 | 0.179 | |||
| 2021-03-25 | 4673 etc rela | 川崎地質 | 2246 | 2210 | 2210 | 2236 | 2213.09 | 26 | 1.176 | |||
| 2021-03-24 | 4673 etc rela | 川崎地質 | 2290 | 2204 | 2290 | 2210 | 2187.356 | -80 | -3.493 | |||
| 2021-03-23 | 4673 etc rela | 川崎地質 | 2310 | 2253 | 2310 | 2290 | 2266.537 | 90 | 4.091 | |||
| 2021-03-22 | 4673 etc rela | 川崎地質 | 2228 | 2200 | 2228 | 2200 | 2177.459 | 22 | 1.01 | |||
| 2021-03-19 | 4673 etc rela | 川崎地質 | 2229 | 2173 | 2229 | 2178 | 2155.684 | -27 | -1.224 | |||
| 2021-03-18 | 4673 etc rela | 川崎地質 | 2255 | 2205 | 2255 | 2205 | 2182.408 | -6 | -0.271 | |||
| 2021-03-17 | 4673 etc rela | 川崎地質 | 2271 | 2211 | 2236 | 2211 | 2188.346 | -59 | -2.599 | |||
| 2021-03-16 | 4673 etc rela | 川崎地質 | 2326 | 2250 | 2326 | 2270 | 2246.742 | -6 | -0.264 | |||
| 2021-03-15 | 4673 etc rela | 川崎地質 | 2295 | 2160 | 2227 | 2276 | 2252.68 | 80 | 3.643 | |||
| 2021-03-12 | 4673 etc rela | 川崎地質 | 2229 | 2130 | 2229 | 2196 | 2173.5 | 67 | 3.147 | |||
| 2021-03-11 | 4673 etc rela | 川崎地質 | 2129 | 2089 | 2100 | 2129 | 2107.187 | 79 | 3.854 | |||
| 2021-03-10 | 4673 etc rela | 川崎地質 | 2050 | 2050 | 2050 | 2050 | 2028.996 | 5 | 0.244 | |||
| 2021-03-09 | 4673 etc rela | 川崎地質 | 2095 | 2045 | 2095 | 2045 | 2024.047 | -23 | -1.112 | |||
| 2021-03-08 | 4673 etc rela | 川崎地質 | 2069 | 2068 | 2069 | 2068 | 2046.811 | -1 | -0.048 | |||
| 2021-03-05 | 4673 etc rela | 川崎地質 | 2080 | 2011 | 2080 | 2069 | 2047.801 | -31 | -1.476 | |||
| 2021-03-04 | 4673 etc rela | 川崎地質 | 2128 | 2092 | 2128 | 2100 | 2078.484 | -28 | -1.316 | |||
| 2021-03-03 | 4673 etc rela | 川崎地質 | 2128 | 2090 | 2090 | 2128 | 2106.197 | 29 | 1.382 | |||
| 2021-03-02 | 4673 etc rela | 川崎地質 | 2099 | 2078 | 2078 | 2099 | 2077.494 | 34 | 1.646 | |||
| 2021-03-01 | 4673 etc rela | 川崎地質 | 2065 | 2061 | 2061 | 2065 | 2043.842 | 14 | 0.683 | |||
| 2021-02-26 | 4673 etc rela | 川崎地質 | 2100 | 2051 | 2100 | 2051 | 2029.986 | -29 | -1.394 | |||
| 2021-02-25 | 4673 etc rela | 川崎地質 | 2080 | 2080 | 2080 | 2080 | 2058.688 | 0 | 0 | |||
| 2021-02-24 | 4673 etc rela | 川崎地質 | 2105 | 2080 | 2080 | 2080 | 2058.688 | -39 | -1.84 | |||
| 2021-02-22 | 4673 etc rela | 川崎地質 | 2128 | 2119 | 2128 | 2119 | 2097.289 | 0 | 0 | |||
| 2021-02-19 | 4673 etc rela | 川崎地質 | 2119 | 2073 | 2089 | 2119 | 2097.289 | 30 | 1.436 | |||
| 2021-02-18 | 4673 etc rela | 川崎地質 | 2089 | 2089 | 2089 | 2089 | 2067.596 | 0 | 0 | |||
| 2021-02-17 | 4673 etc rela | 川崎地質 | 2118 | 2080 | 2118 | 2089 | 2067.596 | -21 | -0.995 | |||
| 2021-02-16 | 4673 etc rela | 川崎地質 | 2112 | 2110 | 2110 | 2110 | 2088.381 | -9 | -0.425 | |||
| 2021-02-15 | 4673 etc rela | 川崎地質 | 2128 | 2118 | 2119 | 2119 | 2097.289 | 40 | 1.924 | |||
| 2021-02-12 | 4673 etc rela | 川崎地質 | 2079 | 2079 | 2079 | 2079 | 2057.699 | 0 | 0 | |||
| 2021-02-10 | 4673 etc rela | 川崎地質 | 2080 | 2030 | 2030 | 2079 | 2057.699 | 53 | 2.616 | |||
| 2021-02-09 | 4673 etc rela | 川崎地質 | 2030 | 2002 | 2030 | 2026 | 2005.242 | -4 | -0.197 | |||
| 2021-02-08 | 4673 etc rela | 川崎地質 | 2054 | 2020 | 2054 | 2030 | 2009.201 | 17 | 0.845 | |||
| 2021-02-05 | 4673 etc rela | 川崎地質 | 2030 | 2010 | 2030 | 2013 | 1992.375 | -7 | -0.347 | |||
| 2021-02-04 | 4673 etc rela | 川崎地質 | 2050 | 2020 | 2050 | 2020 | 1999.303 | -31 | -1.511 | |||
| 2021-02-03 | 4673 etc rela | 川崎地質 | 2054 | 2030 | 2030 | 2051 | 2029.986 | 20 | 0.985 | |||
| 2021-02-02 | 4673 etc rela | 川崎地質 | 2040 | 2030 | 2040 | 2031 | 2010.191 | -14 | -0.685 | |||
| 2021-02-01 | 4673 etc rela | 川崎地質 | 2045 | 2020 | 2020 | 2045 | 2024.047 | 5 | 0.245 | |||
| 2021-01-29 | 4673 etc rela | 川崎地質 | 2060 | 2040 | 2060 | 2040 | 2019.098 | -12 | -0.585 | |||
| 2021-01-28 | 4673 etc rela | 川崎地質 | 2052 | 2051 | 2051 | 2052 | 2030.975 | -8 | -0.388 | |||
| 2021-01-27 | 4673 etc rela | 川崎地質 | 2060 | 2060 | 2060 | 2060 | 2038.893 | -20 | -0.962 | |||
| 2021-01-26 | 4673 etc rela | 川崎地質 | 2080 | 2050 | 2054 | 2080 | 2058.688 | 28 | 1.365 | |||
| 2021-01-25 | 4673 etc rela | 川崎地質 | 2085 | 2052 | 2077 | 2052 | 2030.975 | -35 | -1.677 | |||
| 2021-01-22 | 4673 etc rela | 川崎地質 | 2115 | 2078 | 2092 | 2087 | 2065.617 | 1 | 0.048 | |||
| 2021-01-21 | 4673 etc rela | 川崎地質 | 2125 | 2083 | 2125 | 2086 | 2064.627 | -44 | -2.066 | |||
| 2021-01-20 | 4673 etc rela | 川崎地質 | 2142 | 2118 | 2121 | 2130 | 2108.176 | 7 | 0.33 | |||
| 2021-01-19 | 4673 etc rela | 川崎地質 | 2140 | 2122 | 2123 | 2123 | 2101.248 | -15 | -0.702 | |||
| 2021-01-18 | 4673 etc rela | 川崎地質 | 2167 | 2122 | 2167 | 2138 | 2116.094 | -2 | -0.093 | |||
| 2021-01-15 | 4673 etc rela | 川崎地質 | 2319 | 2121 | 2291 | 2140 | 2118.074 | -412 | -16.144 | |||
| 2021-01-14 | 4673 etc rela | 川崎地質 | 2670 | 2552 | 2640 | 2552 | 2525.852 | -122 | -4.562 | |||
| 2021-01-13 | 4673 etc rela | 川崎地質 | 2729 | 2579 | 2695 | 2674 | 2646.602 | 44 | 1.673 | |||
| 2021-01-12 | 4673 etc rela | 川崎地質 | 2630 | 2475 | 2475 | 2630 | 2603.053 | 180 | 7.347 | |||
| 2021-01-08 | 4673 etc rela | 川崎地質 | 2572 | 2442 | 2570 | 2450 | 2424.897 | -120 | -4.669 | |||
| 2021-01-07 | 4673 etc rela | 川崎地質 | 2639 | 2543 | 2622 | 2570 | 2543.668 | -53 | -2.021 | |||
| 2021-01-06 | 4673 etc rela | 川崎地質 | 2623 | 2517 | 2550 | 2623 | 2596.125 | 23 | 0.885 | |||
| 2021-01-05 | 4673 etc rela | 川崎地質 | 2880 | 2512 | 2663 | 2600 | 2573.361 | -99 | -3.668 | |||
| 2021-01-04 | 4673 etc rela | 川崎地質 | 2730 | 2370 | 2371 | 2699 | 2671.346 | 346 | 14.705 | |||
| 2020-12-30 | 4673 etc rela | 川崎地質 | 2364 | 2353 | 2364 | 2353 | 2328.891 | 18 | 0.771 | |||
| 2020-12-29 | 4673 etc rela | 川崎地質 | 2354 | 2335 | 2349 | 2335 | 2311.076 | 17 | 0.733 | |||
| 2020-12-28 | 4673 etc rela | 川崎地質 | 2342 | 2318 | 2342 | 2318 | 2294.25 | 26 | 1.134 | |||
| 2020-12-25 | 4673 etc rela | 川崎地質 | 2325 | 2292 | 2325 | 2292 | 2268.516 | -33 | -1.419 | |||
| 2020-12-24 | 4673 etc rela | 川崎地質 | 2325 | 2275 | 2280 | 2325 | 2301.178 | 35 | 1.528 | |||
| 2020-12-23 | 4673 etc rela | 川崎地質 | 2292 | 2290 | 2292 | 2290 | 2266.537 | -33 | -1.421 | |||
| 2020-12-22 | 4673 etc rela | 川崎地質 | 2323 | 2280 | 2289 | 2323 | 2299.199 | 13 | 0.563 | |||
| 2020-12-21 | 4673 etc rela | 川崎地質 | 2323 | 2310 | 2323 | 2310 | 2286.332 | 9 | 0.391 | |||
| 2020-12-18 | 4673 etc rela | 川崎地質 | 2301 | 2301 | 2301 | 2301 | 2277.424 | 0 | 0 | |||
| 2020-12-17 | 4673 etc rela | 川崎地質 | 2301 | 2301 | 2301 | 2301 | 2277.424 | 0 | 0 | |||
| 2020-12-16 | 4673 etc rela | 川崎地質 | 2330 | 2300 | 2320 | 2301 | 2277.424 | 1 | 0.043 | |||
| 2020-12-15 | 4673 etc rela | 川崎地質 | 2320 | 2300 | 2320 | 2300 | 2276.434 | 20 | 0.877 | |||
| 2020-12-14 | 4673 etc rela | 川崎地質 | 2280 | 2280 | 2280 | 2280 | 2256.639 | 0 | 0 | |||
| 2020-12-11 | 4673 etc rela | 川崎地質 | 2340 | 2280 | 2337 | 2280 | 2256.639 | -55 | -2.355 | |||
| 2020-12-10 | 4673 etc rela | 川崎地質 | 2335 | 2294 | 2294 | 2335 | 2311.076 | 52 | 2.278 | |||
| 2020-12-09 | 4673 etc rela | 川崎地質 | 2283 | 2283 | 2283 | 2283 | 2259.609 | 0 | 0 | |||
| 2020-12-08 | 4673 etc rela | 川崎地質 | 2283 | 2250 | 2250 | 2283 | 2259.609 | 33 | 1.467 | |||
| 2020-12-07 | 4673 etc rela | 川崎地質 | 2260 | 2250 | 2255 | 2250 | 2226.947 | -1 | -0.044 | |||
| 2020-12-04 | 4673 etc rela | 川崎地質 | 2259 | 2251 | 2252 | 2251 | 2227.937 | -32 | -1.402 | |||
| 2020-12-03 | 4673 etc rela | 川崎地質 | 2283 | 2283 | 2283 | 2283 | 2259.609 | 0 | 0 | |||
| 2020-12-02 | 4673 etc rela | 川崎地質 | 2283 | 2283 | 2283 | 2283 | 2259.609 | 13 | 0.573 | |||
| 2020-12-01 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2246.742 | 0 | 0 | |||
| 2020-11-30 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2246.742 | -50 | -2.155 | |||
| 2020-11-27 | 4673 etc rela | 川崎地質 | 2330 | 2280 | 2330 | 2320 | 2296.229 | -12 | -0.515 | |||
| 2020-11-26 | 4673 etc rela | 川崎地質 | 2332 | 2332 | 2332 | 2332 | 2283.363 | 49 | 2.146 | |||
| 2020-11-25 | 4673 etc rela | 川崎地質 | 2350 | 2282 | 2350 | 2283 | 2235.385 | 20 | 0.884 | |||
| 2020-11-24 | 4673 etc rela | 川崎地質 | 2336 | 2233 | 2233 | 2263 | 2215.802 | 1 | 0.044 | |||
| 2020-11-20 | 4673 etc rela | 川崎地質 | 2262 | 2262 | 2262 | 2262 | 2214.823 | -39 | -1.695 | |||
| 2020-11-19 | 4673 etc rela | 川崎地質 | 2335 | 2270 | 2330 | 2301 | 2253.009 | -1 | -0.043 | |||
| 2020-11-18 | 4673 etc rela | 川崎地質 | 2328 | 2302 | 2328 | 2302 | 2253.988 | 2 | 0.087 | |||
| 2020-11-17 | 4673 etc rela | 川崎地質 | 2300 | 2277 | 2300 | 2300 | 2252.03 | 0 | 0 | |||
| 2020-11-16 | 4673 etc rela | 川崎地質 | 2300 | 2250 | 2250 | 2300 | 2252.03 | 69 | 3.093 | |||
| 2020-11-13 | 4673 etc rela | 川崎地質 | 2233 | 2229 | 2230 | 2231 | 2184.469 | 1 | 0.045 | |||
| 2020-11-12 | 4673 etc rela | 川崎地質 | 2235 | 2220 | 2235 | 2230 | 2183.49 | 30 | 1.364 | |||
| 2020-11-11 | 4673 etc rela | 川崎地質 | 2200 | 2200 | 2200 | 2200 | 2154.116 | 0 | 0 | |||
| 2020-11-10 | 4673 etc rela | 川崎地質 | 2200 | 2200 | 2200 | 2200 | 2154.116 | 0 | 0 | |||
| 2020-11-09 | 4673 etc rela | 川崎地質 | 2258 | 2190 | 2258 | 2200 | 2154.116 | -8 | -0.362 | |||
| 2020-11-06 | 4673 etc rela | 川崎地質 | 2208 | 2200 | 2200 | 2208 | 2161.949 | 38 | 1.751 | |||
| 2020-11-05 | 4673 etc rela | 川崎地質 | 2170 | 2151 | 2160 | 2170 | 2124.741 | -10 | -0.459 | |||
| 2020-11-04 | 4673 etc rela | 川崎地質 | 2195 | 2168 | 2195 | 2180 | 2134.533 | -31 | -1.402 | |||
| 2020-11-02 | 4673 etc rela | 川崎地質 | 2211 | 2211 | 2211 | 2211 | 2164.886 | 0 | 0 | |||
| 2020-10-30 | 4673 etc rela | 川崎地質 | 2229 | 2210 | 2210 | 2211 | 2164.886 | -66 | -2.899 | |||
| 2020-10-29 | 4673 etc rela | 川崎地質 | 2277 | 2277 | 2277 | 2277 | 2229.51 | 0 | 0 | |||
| 2020-10-28 | 4673 etc rela | 川崎地質 | 2278 | 2277 | 2278 | 2277 | 2229.51 | -2 | -0.088 | |||
| 2020-10-27 | 4673 etc rela | 川崎地質 | 2280 | 2258 | 2258 | 2279 | 2231.468 | 59 | 2.658 | |||
| 2020-10-26 | 4673 etc rela | 川崎地質 | 2323 | 2204 | 2323 | 2220 | 2173.699 | -15 | -0.671 | |||
| 2020-10-23 | 4673 etc rela | 川崎地質 | 2235 | 2235 | 2235 | 2235 | 2188.386 | 0 | 0 | |||
| 2020-10-22 | 4673 etc rela | 川崎地質 | 2252 | 2187 | 2252 | 2235 | 2188.386 | -28 | -1.237 | |||
| 2020-10-21 | 4673 etc rela | 川崎地質 | 2273 | 2213 | 2271 | 2263 | 2215.802 | -3 | -0.132 | |||
| 2020-10-20 | 4673 etc rela | 川崎地質 | 2300 | 2263 | 2300 | 2266 | 2218.739 | -67 | -2.872 | |||
| 2020-10-19 | 4673 etc rela | 川崎地質 | 2375 | 2306 | 2334 | 2333 | 2284.342 | 46 | 2.011 | |||
| 2020-10-16 | 4673 etc rela | 川崎地質 | 2360 | 2286 | 2360 | 2287 | 2239.301 | -112 | -4.669 | |||
| 2020-10-15 | 4673 etc rela | 川崎地質 | 2450 | 2324 | 2373 | 2399 | 2348.965 | 76 | 3.272 | |||
| 2020-10-14 | 4673 etc rela | 川崎地質 | 2450 | 2155 | 2220 | 2323 | 2274.55 | 303 | 15 | |||
| 2020-10-13 | 4673 etc rela | 川崎地質 | 2045 | 1968 | 1980 | 2020 | 1977.87 | 42 | 2.123 | |||
| 2020-10-12 | 4673 etc rela | 川崎地質 | 1978 | 1961 | 1973 | 1978 | 1936.746 | 4 | 0.203 | |||
| 2020-10-09 | 4673 etc rela | 川崎地質 | 1974 | 1974 | 1974 | 1974 | 1932.829 | 24 | 1.231 | |||
| 2020-10-08 | 4673 etc rela | 川崎地質 | 1950 | 1950 | 1950 | 1950 | 1909.33 | 0 | 0 | |||
| 2020-10-07 | 4673 etc rela | 川崎地質 | 1953 | 1947 | 1947 | 1950 | 1909.33 | 12 | 0.619 | |||
| 2020-10-06 | 4673 etc rela | 川崎地質 | 1974 | 1938 | 1974 | 1938 | 1897.58 | -37 | -1.873 | |||
| 2020-10-05 | 4673 etc rela | 川崎地質 | 1975 | 1975 | 1975 | 1975 | 1933.808 | 25 | 1.282 | |||
| 2020-10-02 | 4673 etc rela | 川崎地質 | 1950 | 1950 | 1950 | 1950 | 1909.33 | 0 | 0 | |||
| 2020-09-30 | 4673 etc rela | 川崎地質 | 1950 | 1950 | 1950 | 1950 | 1909.33 | 0 | 0 | |||
| 2020-09-29 | 4673 etc rela | 川崎地質 | 1950 | 1930 | 1930 | 1950 | 1909.33 | 40 | 2.094 | |||
| 2020-09-28 | 4673 etc rela | 川崎地質 | 1910 | 1910 | 1910 | 1910 | 1870.164 | -40 | -2.051 | |||
| 2020-09-25 | 4673 etc rela | 川崎地質 | 1950 | 1950 | 1950 | 1950 | 1909.33 | 60 | 3.175 | |||
| 2020-09-24 | 4673 etc rela | 川崎地質 | 1942 | 1890 | 1916 | 1890 | 1850.581 | -21 | -1.099 | |||
| 2020-09-23 | 4673 etc rela | 川崎地質 | 1942 | 1902 | 1902 | 1911 | 1871.143 | 10 | 0.526 | |||
| 2020-09-18 | 4673 etc rela | 川崎地質 | 1901 | 1900 | 1900 | 1901 | 1861.352 | 31 | 1.658 | |||
| 2020-09-17 | 4673 etc rela | 川崎地質 | 1870 | 1870 | 1870 | 1870 | 1830.998 | -1 | -0.053 | |||
| 2020-09-16 | 4673 etc rela | 川崎地質 | 1913 | 1871 | 1913 | 1871 | 1831.977 | -2 | -0.107 | |||
| 2020-09-15 | 4673 etc rela | 川崎地質 | 1873 | 1873 | 1873 | 1873 | 1833.936 | -10 | -0.531 | |||
| 2020-09-14 | 4673 etc rela | 川崎地質 | 1883 | 1871 | 1871 | 1883 | 1843.727 | 11 | 0.588 | |||
| 2020-09-11 | 4673 etc rela | 川崎地質 | 1872 | 1872 | 1872 | 1872 | 1832.957 | 0 | 0 | |||
| 2020-09-10 | 4673 etc rela | 川崎地質 | 1872 | 1872 | 1872 | 1872 | 1832.957 | 0 | 0 | |||
| 2020-09-09 | 4673 etc rela | 川崎地質 | 1872 | 1872 | 1872 | 1872 | 1832.957 | 0 | 0 | |||
| 2020-09-08 | 4673 etc rela | 川崎地質 | 1880 | 1872 | 1880 | 1872 | 1832.957 | -8 | -0.426 | |||
| 2020-09-07 | 4673 etc rela | 川崎地質 | 1885 | 1880 | 1885 | 1880 | 1840.79 | -20 | -1.053 | |||
| 2020-09-04 | 4673 etc rela | 川崎地質 | 1950 | 1883 | 1950 | 1900 | 1860.373 | -50 | -2.564 | |||
| 2020-09-03 | 4673 etc rela | 川崎地質 | 1950 | 1950 | 1950 | 1950 | 1909.33 | 5 | 0.257 | |||
| 2020-09-02 | 4673 etc rela | 川崎地質 | 1945 | 1872 | 1872 | 1945 | 1904.434 | 65 | 3.457 | |||
| 2020-09-01 | 4673 etc rela | 川崎地質 | 1935 | 1880 | 1905 | 1880 | 1840.79 | -22 | -1.157 | |||
| 2020-08-31 | 4673 etc rela | 川崎地質 | 1902 | 1900 | 1900 | 1902 | 1862.331 | 16 | 0.848 | |||
| 2020-08-28 | 4673 etc rela | 川崎地質 | 1900 | 1886 | 1900 | 1886 | 1846.665 | -14 | -0.737 | |||
| 2020-08-27 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1860.373 | 0 | 0 | |||
| 2020-08-26 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1860.373 | -1 | -0.053 | |||
| 2020-08-25 | 4673 etc rela | 川崎地質 | 1930 | 1901 | 1924 | 1901 | 1861.352 | 1 | 0.053 | |||
| 2020-08-24 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1860.373 | 30 | 1.604 | |||
| 2020-08-21 | 4673 etc rela | 川崎地質 | 1870 | 1870 | 1870 | 1870 | 1830.998 | 0 | 0 | |||
| 2020-08-20 | 4673 etc rela | 川崎地質 | 1910 | 1870 | 1881 | 1870 | 1830.998 | -21 | -1.111 | |||
| 2020-08-19 | 4673 etc rela | 川崎地質 | 1891 | 1891 | 1891 | 1891 | 1851.56 | 0 | 0 | |||
| 2020-08-18 | 4673 etc rela | 川崎地質 | 1905 | 1891 | 1895 | 1891 | 1851.56 | 21 | 1.123 | |||
| 2020-08-17 | 4673 etc rela | 川崎地質 | 1870 | 1867 | 1870 | 1870 | 1830.998 | -5 | -0.267 | |||
| 2020-08-14 | 4673 etc rela | 川崎地質 | 1875 | 1875 | 1875 | 1875 | 1835.894 | 0 | 0 | |||
| 2020-08-13 | 4673 etc rela | 川崎地質 | 1875 | 1861 | 1861 | 1875 | 1835.894 | -26 | -1.368 | |||
| 2020-08-12 | 4673 etc rela | 川崎地質 | 1901 | 1901 | 1901 | 1901 | 1861.352 | 0 | 0 | |||
| 2020-08-11 | 4673 etc rela | 川崎地質 | 1901 | 1901 | 1901 | 1901 | 1861.352 | 0 | 0 | |||
| 2020-08-07 | 4673 etc rela | 川崎地質 | 1940 | 1901 | 1918 | 1901 | 1861.352 | -12 | -0.627 | |||
| 2020-08-06 | 4673 etc rela | 川崎地質 | 1913 | 1913 | 1913 | 1913 | 1873.101 | 0 | 0 | |||
| 2020-08-05 | 4673 etc rela | 川崎地質 | 1913 | 1913 | 1913 | 1913 | 1873.101 | 40 | 2.136 | |||
| 2020-08-04 | 4673 etc rela | 川崎地質 | 1873 | 1873 | 1873 | 1873 | 1833.936 | 0 | 0 | |||
| 2020-08-03 | 4673 etc rela | 川崎地質 | 1873 | 1850 | 1851 | 1873 | 1833.936 | 9 | 0.483 | |||
| 2020-07-31 | 4673 etc rela | 川崎地質 | 1904 | 1850 | 1904 | 1864 | 1825.123 | -80 | -4.115 | |||
| 2020-07-30 | 4673 etc rela | 川崎地質 | 1944 | 1880 | 1910 | 1944 | 1903.455 | -6 | -0.308 | |||
| 2020-07-29 | 4673 etc rela | 川崎地質 | 1950 | 1900 | 1900 | 1950 | 1909.33 | 10 | 0.515 | |||
| 2020-07-28 | 4673 etc rela | 川崎地質 | 1950 | 1905 | 1950 | 1940 | 1899.538 | -20 | -1.02 | |||
| 2020-07-27 | 4673 etc rela | 川崎地質 | 1960 | 1960 | 1960 | 1960 | 1919.121 | 0 | 0 | |||
| 2020-07-22 | 4673 etc rela | 川崎地質 | 1960 | 1909 | 1949 | 1960 | 1919.121 | 24 | 1.24 | |||
| 2020-07-21 | 4673 etc rela | 川崎地質 | 1945 | 1918 | 1944 | 1936 | 1895.622 | 24 | 1.255 | |||
| 2020-07-20 | 4673 etc rela | 川崎地質 | 1912 | 1912 | 1912 | 1912 | 1872.122 | 0 | 0 | |||
| 2020-07-17 | 4673 etc rela | 川崎地質 | 1912 | 1911 | 1911 | 1912 | 1872.122 | 7 | 0.367 | |||
| 2020-07-16 | 4673 etc rela | 川崎地質 | 1905 | 1900 | 1900 | 1905 | 1865.268 | 0 | 0 | |||
| 2020-07-15 | 4673 etc rela | 川崎地質 | 1954 | 1898 | 1954 | 1905 | 1865.268 | -39 | -2.006 | |||
| 2020-07-14 | 4673 etc rela | 川崎地質 | 1944 | 1885 | 1885 | 1944 | 1903.455 | 19 | 0.987 | |||
| 2020-07-13 | 4673 etc rela | 川崎地質 | 1990 | 1873 | 1990 | 1925 | 1884.851 | -25 | -1.282 | |||
| 2020-07-10 | 4673 etc rela | 川崎地質 | 1985 | 1910 | 1910 | 1950 | 1909.33 | -39 | -1.961 | |||
| 2020-07-09 | 4673 etc rela | 川崎地質 | 2026 | 1960 | 2000 | 1989 | 1947.516 | -11 | -0.55 | |||
| 2020-07-08 | 4673 etc rela | 川崎地質 | 2000 | 1931 | 1956 | 2000 | 1958.287 | 74 | 3.842 | |||
| 2020-07-07 | 4673 etc rela | 川崎地質 | 1980 | 1900 | 1942 | 1926 | 1885.83 | 144 | 8.081 | |||
| 2020-07-06 | 4673 etc rela | 川崎地質 | 1782 | 1730 | 1730 | 1782 | 1744.834 | 52 | 3.006 | |||
| 2020-07-03 | 4673 etc rela | 川崎地質 | 1731 | 1730 | 1731 | 1730 | 1693.918 | -19 | -1.086 | |||
| 2020-07-02 | 4673 etc rela | 川崎地質 | 1749 | 1739 | 1739 | 1749 | 1712.522 | -30 | -1.686 | |||
| 2020-07-01 | 4673 etc rela | 川崎地質 | 1779 | 1779 | 1779 | 1779 | 1741.896 | 0 | 0 | |||
| 2020-06-30 | 4673 etc rela | 川崎地質 | 1780 | 1779 | 1780 | 1779 | 1741.896 | 9 | 0.508 | |||
| 2020-06-29 | 4673 etc rela | 川崎地質 | 1790 | 1750 | 1790 | 1770 | 1733.084 | -43 | -2.372 | |||
| 2020-06-26 | 4673 etc rela | 川崎地質 | 1813 | 1773 | 1807 | 1813 | 1775.187 | 40 | 2.256 | |||
| 2020-06-25 | 4673 etc rela | 川崎地質 | 1812 | 1772 | 1812 | 1773 | 1736.021 | 41 | 2.367 | |||
| 2020-06-24 | 4673 etc rela | 川崎地質 | 1732 | 1730 | 1730 | 1732 | 1695.876 | 44 | 2.607 | |||
| 2020-06-23 | 4673 etc rela | 川崎地質 | 1688 | 1681 | 1681 | 1688 | 1652.794 | 23 | 1.381 | |||
| 2020-06-22 | 4673 etc rela | 川崎地質 | 1665 | 1661 | 1661 | 1665 | 1630.274 | 3 | 0.181 | |||
| 2020-06-19 | 4673 etc rela | 川崎地質 | 1662 | 1662 | 1662 | 1662 | 1627.337 | 0 | 0 | |||
| 2020-06-18 | 4673 etc rela | 川崎地質 | 1662 | 1657 | 1658 | 1662 | 1627.337 | 5 | 0.302 | |||
| 2020-06-17 | 4673 etc rela | 川崎地質 | 1715 | 1653 | 1715 | 1657 | 1622.441 | -32 | -1.895 | |||
| 2020-06-16 | 4673 etc rela | 川崎地質 | 1750 | 1670 | 1750 | 1689 | 1653.773 | -71 | -4.034 | |||
| 2020-06-15 | 4673 etc rela | 川崎地質 | 1791 | 1612 | 1612 | 1760 | 1723.292 | 120 | 7.317 | |||
| 2020-06-12 | 4673 etc rela | 川崎地質 | 1640 | 1636 | 1636 | 1640 | 1605.795 | -41 | -2.439 | |||
| 2020-06-11 | 4673 etc rela | 川崎地質 | 1700 | 1681 | 1700 | 1681 | 1645.94 | -9 | -0.533 | |||
| 2020-06-10 | 4673 etc rela | 川崎地質 | 1700 | 1650 | 1700 | 1690 | 1654.753 | 30 | 1.807 | |||
| 2020-06-09 | 4673 etc rela | 川崎地質 | 1699 | 1660 | 1699 | 1660 | 1625.378 | -38 | -2.238 | |||
| 2020-06-08 | 4673 etc rela | 川崎地質 | 1700 | 1698 | 1700 | 1698 | 1662.586 | 48 | 2.909 | |||
| 2020-06-05 | 4673 etc rela | 川崎地質 | 1668 | 1650 | 1668 | 1650 | 1615.587 | -58 | -3.396 | |||
| 2020-06-04 | 4673 etc rela | 川崎地質 | 1708 | 1708 | 1708 | 1708 | 1672.377 | 0 | 0 | |||
| 2020-06-03 | 4673 etc rela | 川崎地質 | 1708 | 1654 | 1654 | 1708 | 1672.377 | 78 | 4.785 | |||
| 2020-06-02 | 4673 etc rela | 川崎地質 | 1631 | 1630 | 1631 | 1630 | 1596.004 | 30 | 1.875 | |||
| 2020-06-01 | 4673 etc rela | 川崎地質 | 1600 | 1600 | 1600 | 1600 | 1566.63 | 0 | 0 | |||
| 2020-05-29 | 4673 etc rela | 川崎地質 | 1600 | 1578 | 1600 | 1600 | 1566.63 | -54 | -3.265 | |||
| 2020-05-28 | 4673 etc rela | 川崎地質 | 1655 | 1620 | 1655 | 1654 | 1619.503 | 14 | 0.854 | |||
| 2020-05-27 | 4673 etc rela | 川崎地質 | 1640 | 1600 | 1630 | 1640 | 1581.317 | 50 | 3.145 | |||
| 2020-05-26 | 4673 etc rela | 川崎地質 | 1640 | 1590 | 1600 | 1590 | 1533.106 | 10 | 0.633 | |||
| 2020-05-25 | 4673 etc rela | 川崎地質 | 1649 | 1556 | 1649 | 1580 | 1523.464 | -69 | -4.184 | |||
| 2020-05-22 | 4673 etc rela | 川崎地質 | 1649 | 1649 | 1649 | 1649 | 1589.995 | 0 | 0 | |||
| 2020-05-21 | 4673 etc rela | 川崎地質 | 1650 | 1649 | 1650 | 1649 | 1589.995 | 9 | 0.549 | |||
| 2020-05-20 | 4673 etc rela | 川崎地質 | 1649 | 1595 | 1595 | 1640 | 1581.317 | 45 | 2.821 | |||
| 2020-05-19 | 4673 etc rela | 川崎地質 | 1595 | 1555 | 1555 | 1595 | 1537.927 | 80 | 5.281 | |||
| 2020-05-18 | 4673 etc rela | 川崎地質 | 1515 | 1515 | 1515 | 1515 | 1460.79 | 0 | 0 | |||
| 2020-05-15 | 4673 etc rela | 川崎地質 | 1515 | 1515 | 1515 | 1515 | 1460.79 | 0 | 0 | |||
| 2020-05-14 | 4673 etc rela | 川崎地質 | 1537 | 1514 | 1537 | 1515 | 1460.79 | -22 | -1.431 | |||
| 2020-05-13 | 4673 etc rela | 川崎地質 | 1537 | 1537 | 1537 | 1537 | 1482.002 | 0 | 0 | |||
| 2020-05-12 | 4673 etc rela | 川崎地質 | 1537 | 1514 | 1514 | 1537 | 1482.002 | -17 | -1.094 | |||
| 2020-05-11 | 4673 etc rela | 川崎地質 | 1554 | 1553 | 1553 | 1554 | 1498.394 | 66 | 4.435 | |||
| 2020-05-08 | 4673 etc rela | 川崎地質 | 1488 | 1488 | 1488 | 1488 | 1434.756 | -54 | -3.502 | |||
| 2020-05-07 | 4673 etc rela | 川崎地質 | 1549 | 1542 | 1549 | 1542 | 1486.823 | 44 | 2.937 | |||
| 2020-05-01 | 4673 etc rela | 川崎地質 | 1498 | 1498 | 1498 | 1498 | 1444.398 | 0 | 0 | |||
| 2020-04-30 | 4673 etc rela | 川崎地質 | 1536 | 1492 | 1492 | 1498 | 1444.398 | 6 | 0.402 | |||
| 2020-04-28 | 4673 etc rela | 川崎地質 | 1492 | 1492 | 1492 | 1492 | 1438.613 | 0 | 0 | |||
| 2020-04-27 | 4673 etc rela | 川崎地質 | 1540 | 1466 | 1470 | 1492 | 1438.613 | 22 | 1.497 | |||
| 2020-04-24 | 4673 etc rela | 川崎地質 | 1470 | 1470 | 1470 | 1470 | 1417.4 | -40 | -2.649 | |||
| 2020-04-23 | 4673 etc rela | 川崎地質 | 1510 | 1480 | 1480 | 1510 | 1455.969 | 55 | 3.78 | |||
| 2020-04-22 | 4673 etc rela | 川崎地質 | 1455 | 1455 | 1455 | 1455 | 1402.937 | -30 | -2.02 | |||
| 2020-04-21 | 4673 etc rela | 川崎地質 | 1485 | 1480 | 1480 | 1485 | 1431.863 | 10 | 0.678 | |||
| 2020-04-20 | 4673 etc rela | 川崎地質 | 1475 | 1471 | 1471 | 1475 | 1422.221 | 5 | 0.34 | |||
| 2020-04-17 | 4673 etc rela | 川崎地質 | 1470 | 1470 | 1470 | 1470 | 1417.4 | 0 | 0 | |||
| 2020-04-16 | 4673 etc rela | 川崎地質 | 1470 | 1470 | 1470 | 1470 | 1417.4 | 0 | 0 | |||
| 2020-04-15 | 4673 etc rela | 川崎地質 | 1470 | 1470 | 1470 | 1470 | 1417.4 | 0 | 0 | |||
| 2020-04-14 | 4673 etc rela | 川崎地質 | 1470 | 1470 | 1470 | 1470 | 1417.4 | -42 | -2.778 | |||
| 2020-04-13 | 4673 etc rela | 川崎地質 | 1512 | 1512 | 1512 | 1512 | 1457.897 | 0 | 0 | |||
| 2020-04-10 | 4673 etc rela | 川崎地質 | 1512 | 1512 | 1512 | 1512 | 1457.897 | 0 | 0 | |||
| 2020-04-09 | 4673 etc rela | 川崎地質 | 1512 | 1512 | 1512 | 1512 | 1457.897 | 90 | 6.329 | |||
| 2020-04-08 | 4673 etc rela | 川崎地質 | 1422 | 1422 | 1422 | 1422 | 1371.117 | 0 | 0 | |||
| 2020-04-07 | 4673 etc rela | 川崎地質 | 1422 | 1422 | 1422 | 1422 | 1371.117 | 0 | 0 | |||
| 2020-04-06 | 4673 etc rela | 川崎地質 | 1422 | 1422 | 1422 | 1422 | 1371.117 | 0 | 0 | |||
| 2020-04-03 | 4673 etc rela | 川崎地質 | 1441 | 1422 | 1441 | 1422 | 1371.117 | -25 | -1.728 | |||
| 2020-04-02 | 4673 etc rela | 川崎地質 | 1447 | 1447 | 1447 | 1447 | 1395.223 | 0 | 0 | |||
| 2020-04-01 | 4673 etc rela | 川崎地質 | 1447 | 1441 | 1441 | 1447 | 1395.223 | 7 | 0.486 | |||
| 2020-03-31 | 4673 etc rela | 川崎地質 | 1440 | 1440 | 1440 | 1440 | 1388.473 | 0 | 0 | |||
| 2020-03-30 | 4673 etc rela | 川崎地質 | 1440 | 1440 | 1440 | 1440 | 1388.473 | 0 | 0 | |||
| 2020-03-27 | 4673 etc rela | 川崎地質 | 1440 | 1440 | 1440 | 1440 | 1388.473 | 0 | 0 | |||
| 2020-03-26 | 4673 etc rela | 川崎地質 | 1458 | 1440 | 1458 | 1440 | 1388.473 | 24 | 1.695 | |||
| 2020-03-25 | 4673 etc rela | 川崎地質 | 1536 | 1406 | 1536 | 1416 | 1365.332 | 19 | 1.36 | |||
| 2020-03-24 | 4673 etc rela | 川崎地質 | 1397 | 1350 | 1350 | 1397 | 1347.012 | 47 | 3.481 | |||
| 2020-03-23 | 4673 etc rela | 川崎地質 | 1350 | 1350 | 1350 | 1350 | 1301.694 | 0 | 0 | |||
| 2020-03-19 | 4673 etc rela | 川崎地質 | 1350 | 1350 | 1350 | 1350 | 1301.694 | 0 | 0 | |||
| 2020-03-18 | 4673 etc rela | 川崎地質 | 1350 | 1350 | 1350 | 1350 | 1301.694 | 52 | 4.006 | |||
| 2020-03-17 | 4673 etc rela | 川崎地質 | 1298 | 1298 | 1298 | 1298 | 1251.554 | 0 | 0 | |||
| 2020-03-16 | 4673 etc rela | 川崎地質 | 1365 | 1298 | 1365 | 1298 | 1251.554 | -100 | -7.153 | |||
| 2020-03-13 | 4673 etc rela | 川崎地質 | 1450 | 1398 | 1420 | 1398 | 1347.976 | -82 | -5.541 | |||
| 2020-03-12 | 4673 etc rela | 川崎地質 | 1501 | 1480 | 1501 | 1480 | 1427.042 | -120 | -7.5 | |||
| 2020-03-11 | 4673 etc rela | 川崎地質 | 1600 | 1600 | 1600 | 1600 | 1542.748 | 0 | 0 | |||
| 2020-03-10 | 4673 etc rela | 川崎地質 | 1600 | 1525 | 1539 | 1600 | 1542.748 | 40 | 2.564 | |||
| 2020-03-09 | 4673 etc rela | 川崎地質 | 1800 | 1560 | 1800 | 1560 | 1504.179 | -290 | -15.676 | |||
| 2020-03-06 | 4673 etc rela | 川崎地質 | 1850 | 1850 | 1850 | 1850 | 1783.802 | 109 | 6.261 | |||
| 2020-03-05 | 4673 etc rela | 川崎地質 | 1741 | 1701 | 1733 | 1741 | 1678.703 | -32 | -1.805 | |||
| 2020-03-04 | 4673 etc rela | 川崎地質 | 1773 | 1773 | 1773 | 1773 | 1709.558 | 28 | 1.605 | |||
| 2020-03-03 | 4673 etc rela | 川崎地質 | 1745 | 1745 | 1745 | 1745 | 1682.56 | 0 | 0 | |||
| 2020-03-02 | 4673 etc rela | 川崎地質 | 1747 | 1742 | 1742 | 1745 | 1682.56 | 8 | 0.461 | |||
| 2020-02-28 | 4673 etc rela | 川崎地質 | 1753 | 1720 | 1725 | 1737 | 1674.846 | -68 | -3.767 | |||
| 2020-02-27 | 4673 etc rela | 川崎地質 | 1807 | 1802 | 1802 | 1805 | 1740.413 | -23 | -1.258 | |||
| 2020-02-26 | 4673 etc rela | 川崎地質 | 1830 | 1828 | 1829 | 1828 | 1762.59 | -28 | -1.509 | |||
| 2020-02-25 | 4673 etc rela | 川崎地質 | 1901 | 1856 | 1889 | 1856 | 1789.588 | -73 | -3.784 | |||
| 2020-02-21 | 4673 etc rela | 川崎地質 | 1929 | 1906 | 1906 | 1929 | 1859.976 | 28 | 1.473 | |||
| 2020-02-20 | 4673 etc rela | 川崎地質 | 1901 | 1901 | 1901 | 1901 | 1832.978 | 0 | 0 | |||
| 2020-02-19 | 4673 etc rela | 川崎地質 | 1901 | 1901 | 1901 | 1901 | 1832.978 | 0 | 0 | |||
| 2020-02-18 | 4673 etc rela | 川崎地質 | 1901 | 1901 | 1901 | 1901 | 1832.978 | 39 | 2.095 | |||
| 2020-02-17 | 4673 etc rela | 川崎地質 | 1862 | 1862 | 1862 | 1862 | 1795.373 | -9 | -0.481 | |||
| 2020-02-14 | 4673 etc rela | 川崎地質 | 1871 | 1861 | 1861 | 1871 | 1804.051 | 0 | 0 | |||
| 2020-02-13 | 4673 etc rela | 川崎地質 | 1871 | 1861 | 1861 | 1871 | 1804.051 | -30 | -1.578 | |||
| 2020-02-12 | 4673 etc rela | 川崎地質 | 1901 | 1901 | 1901 | 1901 | 1832.978 | 29 | 1.549 | |||
| 2020-02-10 | 4673 etc rela | 川崎地質 | 1872 | 1872 | 1872 | 1872 | 1805.015 | 0 | 0 | |||
| 2020-02-07 | 4673 etc rela | 川崎地質 | 1911 | 1872 | 1911 | 1872 | 1805.015 | 0 | 0 | |||
| 2020-02-06 | 4673 etc rela | 川崎地質 | 1911 | 1872 | 1911 | 1872 | 1805.015 | -79 | -4.049 | |||
| 2020-02-05 | 4673 etc rela | 川崎地質 | 1951 | 1945 | 1945 | 1951 | 1881.188 | 10 | 0.515 | |||
| 2020-02-04 | 4673 etc rela | 川崎地質 | 2031 | 1911 | 1911 | 1941 | 1871.546 | 42 | 2.212 | |||
| 2020-02-03 | 4673 etc rela | 川崎地質 | 1899 | 1899 | 1899 | 1899 | 1831.049 | 0 | 0 | |||
| 2020-01-31 | 4673 etc rela | 川崎地質 | 1904 | 1899 | 1904 | 1899 | 1831.049 | -5 | -0.263 | |||
| 2020-01-30 | 4673 etc rela | 川崎地質 | 1916 | 1876 | 1916 | 1904 | 1835.87 | 0 | 0 | |||
| 2020-01-29 | 4673 etc rela | 川崎地質 | 1916 | 1876 | 1916 | 1904 | 1835.87 | -36 | -1.856 | |||
| 2020-01-28 | 4673 etc rela | 川崎地質 | 1940 | 1871 | 1871 | 1940 | 1870.582 | 0 | 0 | |||
| 2020-01-27 | 4673 etc rela | 川崎地質 | 1940 | 1871 | 1871 | 1940 | 1870.582 | 7 | 0.362 | |||
| 2020-01-24 | 4673 etc rela | 川崎地質 | 1971 | 1933 | 1971 | 1933 | 1863.833 | -67 | -3.35 | |||
| 2020-01-23 | 4673 etc rela | 川崎地質 | 2000 | 1983 | 1990 | 2000 | 1928.435 | 10 | 0.503 | |||
| 2020-01-22 | 4673 etc rela | 川崎地質 | 1996 | 1971 | 1971 | 1990 | 1918.793 | 13 | 0.658 | |||
| 2020-01-21 | 4673 etc rela | 川崎地質 | 1998 | 1977 | 1998 | 1977 | 1906.258 | 4 | 0.203 | |||
| 2020-01-20 | 4673 etc rela | 川崎地質 | 2029 | 1971 | 2029 | 1973 | 1902.401 | -57 | -2.808 | |||
| 2020-01-17 | 4673 etc rela | 川崎地質 | 2050 | 2025 | 2031 | 2030 | 1957.362 | 0 | 0 | |||
| 2020-01-16 | 4673 etc rela | 川崎地質 | 2189 | 2005 | 2150 | 2030 | 1957.362 | -270 | -11.739 | |||
| 2020-01-15 | 4673 etc rela | 川崎地質 | 2300 | 2124 | 2144 | 2300 | 2217.7 | 190 | 9.005 | |||
| 2020-01-14 | 4673 etc rela | 川崎地質 | 2116 | 2110 | 2115 | 2110 | 2034.499 | -5 | -0.236 | |||
| 2020-01-10 | 4673 etc rela | 川崎地質 | 2115 | 2099 | 2099 | 2115 | 2039.32 | 26 | 1.245 | |||
| 2020-01-09 | 4673 etc rela | 川崎地質 | 2089 | 2019 | 2019 | 2089 | 2014.25 | 110 | 5.558 | |||
| 2020-01-08 | 4673 etc rela | 川崎地質 | 2038 | 1971 | 2030 | 1979 | 1908.187 | -59 | -2.895 | |||
| 2020-01-07 | 4673 etc rela | 川崎地質 | 2038 | 1976 | 1976 | 2038 | 1965.075 | 95 | 4.889 | |||
| 2020-01-06 | 4673 etc rela | 川崎地質 | 1943 | 1931 | 1931 | 1943 | 1873.475 | -28 | -1.421 | |||
| 2019-12-30 | 4673 etc rela | 川崎地質 | 2021 | 1971 | 2021 | 1971 | 1900.473 | -98 | -4.737 | |||
| 2019-12-27 | 4673 etc rela | 川崎地質 | 2069 | 2069 | 2069 | 2069 | 1994.966 | 0 | 0 | |||
| 2019-12-26 | 4673 etc rela | 川崎地質 | 2069 | 2069 | 2069 | 2069 | 1994.966 | 0 | 0 | |||
| 2019-12-25 | 4673 etc rela | 川崎地質 | 2069 | 2001 | 2001 | 2069 | 1994.966 | 0 | 0 | |||
| 2019-12-24 | 4673 etc rela | 川崎地質 | 2069 | 2001 | 2001 | 2069 | 1994.966 | 19 | 0.927 | |||
| 2019-12-23 | 4673 etc rela | 川崎地質 | 2050 | 2040 | 2040 | 2050 | 1976.646 | 23 | 1.135 | |||
| 2019-12-20 | 4673 etc rela | 川崎地質 | 2097 | 2005 | 2097 | 2027 | 1954.469 | -49 | -2.36 | |||
| 2019-12-19 | 4673 etc rela | 川崎地質 | 2078 | 1991 | 1996 | 2076 | 2001.716 | 93 | 4.69 | |||
| 2019-12-18 | 4673 etc rela | 川崎地質 | 1983 | 1936 | 1976 | 1983 | 1912.043 | 5 | 0.253 | |||
| 2019-12-17 | 4673 etc rela | 川崎地質 | 1978 | 1948 | 1948 | 1978 | 1907.222 | 30 | 1.54 | |||
| 2019-12-16 | 4673 etc rela | 川崎地質 | 1949 | 1910 | 1925 | 1948 | 1878.296 | 26 | 1.353 | |||
| 2019-12-13 | 4673 etc rela | 川崎地質 | 1922 | 1885 | 1885 | 1922 | 1853.226 | 12 | 0.628 | |||
| 2019-12-12 | 4673 etc rela | 川崎地質 | 1910 | 1870 | 1890 | 1910 | 1841.656 | -20 | -1.036 | |||
| 2019-12-11 | 4673 etc rela | 川崎地質 | 1930 | 1930 | 1930 | 1930 | 1860.94 | 0 | 0 | |||
| 2019-12-10 | 4673 etc rela | 川崎地質 | 1930 | 1913 | 1913 | 1930 | 1860.94 | 0 | 0 | |||
| 2019-12-09 | 4673 etc rela | 川崎地質 | 1930 | 1913 | 1913 | 1930 | 1860.94 | -31 | -1.581 | |||
| 2019-12-06 | 4673 etc rela | 川崎地質 | 1999 | 1899 | 1899 | 1961 | 1890.83 | 0 | 0 | |||
| 2019-12-05 | 4673 etc rela | 川崎地質 | 1999 | 1899 | 1899 | 1961 | 1890.83 | 82 | 4.364 | |||
| 2019-12-04 | 4673 etc rela | 川崎地質 | 1879 | 1873 | 1873 | 1879 | 1811.765 | 0 | 0 | |||
| 2019-12-03 | 4673 etc rela | 川崎地質 | 1879 | 1873 | 1873 | 1879 | 1811.765 | -19 | -1.001 | |||
| 2019-12-02 | 4673 etc rela | 川崎地質 | 1898 | 1898 | 1898 | 1898 | 1830.085 | 50 | 2.706 | |||
| 2019-11-29 | 4673 etc rela | 川崎地質 | 1850 | 1848 | 1850 | 1848 | 1781.874 | 0 | 0 | |||
| 2019-11-28 | 4673 etc rela | 川崎地質 | 1850 | 1848 | 1850 | 1848 | 1781.874 | -62 | -3.246 | |||
| 2019-11-27 | 4673 etc rela | 川崎地質 | 1910 | 1910 | 1910 | 1910 | 1817.55 | 0 | 0 | |||
| 2019-11-26 | 4673 etc rela | 川崎地質 | 1910 | 1910 | 1910 | 1910 | 1817.55 | 0 | 0 | |||
| 2019-11-25 | 4673 etc rela | 川崎地質 | 1940 | 1910 | 1938 | 1910 | 1817.55 | -20 | -1.036 | |||
| 2019-11-22 | 4673 etc rela | 川崎地質 | 1930 | 1930 | 1930 | 1930 | 1836.582 | 42 | 2.225 | |||
| 2019-11-21 | 4673 etc rela | 川崎地質 | 1888 | 1888 | 1888 | 1888 | 1796.615 | 0 | 0 | |||
| 2019-11-20 | 4673 etc rela | 川崎地質 | 1888 | 1888 | 1888 | 1888 | 1796.615 | -47 | -2.429 | |||
| 2019-11-19 | 4673 etc rela | 川崎地質 | 1938 | 1905 | 1938 | 1935 | 1841.34 | 5 | 0.259 | |||
| 2019-11-18 | 4673 etc rela | 川崎地質 | 1930 | 1930 | 1930 | 1930 | 1836.582 | 37 | 1.955 | |||
| 2019-11-15 | 4673 etc rela | 川崎地質 | 1893 | 1893 | 1893 | 1893 | 1801.373 | 0 | 0 | |||
| 2019-11-14 | 4673 etc rela | 川崎地質 | 1899 | 1893 | 1899 | 1893 | 1801.373 | -46 | -2.372 | |||
| 2019-11-13 | 4673 etc rela | 川崎地質 | 1939 | 1937 | 1939 | 1939 | 1845.146 | 64 | 3.413 | |||
| 2019-11-12 | 4673 etc rela | 川崎地質 | 1875 | 1875 | 1875 | 1875 | 1784.244 | 0 | 0 | |||
| 2019-11-11 | 4673 etc rela | 川崎地質 | 1875 | 1875 | 1875 | 1875 | 1784.244 | 16 | 0.861 | |||
| 2019-11-08 | 4673 etc rela | 川崎地質 | 1926 | 1859 | 1926 | 1859 | 1769.019 | -46 | -2.415 | |||
| 2019-11-07 | 4673 etc rela | 川崎地質 | 1905 | 1905 | 1905 | 1905 | 1812.792 | 0 | 0 | |||
| 2019-11-06 | 4673 etc rela | 川崎地質 | 1905 | 1905 | 1905 | 1905 | 1812.792 | 57 | 3.084 | |||
| 2019-11-05 | 4673 etc rela | 川崎地質 | 1880 | 1841 | 1853 | 1848 | 1758.551 | -16 | -0.858 | |||
| 2019-11-01 | 4673 etc rela | 川崎地質 | 1864 | 1864 | 1864 | 1864 | 1773.777 | -19 | -1.009 | |||
| 2019-10-31 | 4673 etc rela | 川崎地質 | 1940 | 1883 | 1939 | 1883 | 1791.857 | -47 | -2.435 | |||
| 2019-10-30 | 4673 etc rela | 川崎地質 | 1930 | 1930 | 1930 | 1930 | 1836.582 | 0 | 0 | |||
| 2019-10-29 | 4673 etc rela | 川崎地質 | 1930 | 1930 | 1930 | 1930 | 1836.582 | 21 | 1.1 | |||
| 2019-10-28 | 4673 etc rela | 川崎地質 | 1931 | 1909 | 1931 | 1909 | 1816.599 | -21 | -1.088 | |||
| 2019-10-25 | 4673 etc rela | 川崎地質 | 1938 | 1889 | 1937 | 1930 | 1836.582 | 13 | 0.678 | |||
| 2019-10-24 | 4673 etc rela | 川崎地質 | 1917 | 1878 | 1878 | 1917 | 1824.211 | 74 | 4.015 | |||
| 2019-10-23 | 4673 etc rela | 川崎地質 | 1843 | 1776 | 1776 | 1843 | 1753.793 | 68 | 3.831 | |||
| 2019-10-21 | 4673 etc rela | 川崎地質 | 1775 | 1766 | 1766 | 1775 | 1689.085 | 28 | 1.603 | |||
| 2019-10-18 | 4673 etc rela | 川崎地質 | 1767 | 1747 | 1767 | 1747 | 1662.44 | -8 | -0.456 | |||
| 2019-10-17 | 4673 etc rela | 川崎地質 | 1755 | 1740 | 1755 | 1755 | 1670.053 | -5 | -0.284 | |||
| 2019-10-16 | 4673 etc rela | 川崎地質 | 1760 | 1760 | 1760 | 1760 | 1674.811 | -1 | -0.057 | |||
| 2019-10-15 | 4673 etc rela | 川崎地質 | 1779 | 1744 | 1744 | 1761 | 1675.762 | 17 | 0.975 | |||
| 2019-10-11 | 4673 etc rela | 川崎地質 | 1750 | 1710 | 1720 | 1744 | 1659.585 | 54 | 3.195 | |||
| 2019-10-10 | 4673 etc rela | 川崎地質 | 1720 | 1690 | 1720 | 1690 | 1608.199 | -30 | -1.744 | |||
| 2019-10-09 | 4673 etc rela | 川崎地質 | 1720 | 1720 | 1720 | 1720 | 1636.747 | 0 | 0 | |||
| 2019-10-08 | 4673 etc rela | 川崎地質 | 1720 | 1720 | 1720 | 1720 | 1636.747 | 0 | 0 | |||
| 2019-10-07 | 4673 etc rela | 川崎地質 | 1720 | 1720 | 1720 | 1720 | 1636.747 | 0 | 0 | |||
| 2019-10-04 | 4673 etc rela | 川崎地質 | 1720 | 1720 | 1720 | 1720 | 1636.747 | 0 | 0 | |||
| 2019-10-03 | 4673 etc rela | 川崎地質 | 1720 | 1720 | 1720 | 1720 | 1636.747 | 0 | 0 | |||
| 2019-10-02 | 4673 etc rela | 川崎地質 | 1720 | 1720 | 1720 | 1720 | 1636.747 | 0 | 0 | |||
| 2019-10-01 | 4673 etc rela | 川崎地質 | 1721 | 1720 | 1721 | 1720 | 1636.747 | -10 | -0.578 | |||
| 2019-09-30 | 4673 etc rela | 川崎地質 | 1730 | 1730 | 1730 | 1730 | 1646.263 | 40 | 2.367 | |||
| 2019-09-27 | 4673 etc rela | 川崎地質 | 1699 | 1690 | 1699 | 1690 | 1608.199 | -10 | -0.588 | |||
| 2019-09-26 | 4673 etc rela | 川崎地質 | 1700 | 1700 | 1700 | 1700 | 1617.715 | 0 | 0 | |||
| 2019-09-25 | 4673 etc rela | 川崎地質 | 1701 | 1660 | 1701 | 1700 | 1617.715 | 0 | 0 | |||
| 2019-09-24 | 4673 etc rela | 川崎地質 | 1700 | 1660 | 1660 | 1700 | 1617.715 | 41 | 2.471 | |||
| 2019-09-20 | 4673 etc rela | 川崎地質 | 1660 | 1659 | 1660 | 1659 | 1578.699 | -1 | -0.06 | |||
| 2019-09-19 | 4673 etc rela | 川崎地質 | 1660 | 1660 | 1660 | 1660 | 1579.651 | 0 | 0 | |||
| 2019-09-18 | 4673 etc rela | 川崎地質 | 1660 | 1660 | 1660 | 1660 | 1579.651 | -21 | -1.249 | |||
| 2019-09-17 | 4673 etc rela | 川崎地質 | 1681 | 1670 | 1670 | 1681 | 1599.634 | 31 | 1.879 | |||
| 2019-09-13 | 4673 etc rela | 川崎地質 | 1663 | 1640 | 1663 | 1650 | 1570.135 | -19 | -1.138 | |||
| 2019-09-12 | 4673 etc rela | 川崎地質 | 1675 | 1650 | 1650 | 1669 | 1588.215 | -52 | -3.021 | |||
| 2019-09-11 | 4673 etc rela | 川崎地質 | 1721 | 1721 | 1721 | 1721 | 1637.698 | 0 | 0 | |||
| 2019-09-10 | 4673 etc rela | 川崎地質 | 1721 | 1721 | 1721 | 1721 | 1637.698 | 0 | 0 | |||
| 2019-09-09 | 4673 etc rela | 川崎地質 | 1721 | 1721 | 1721 | 1721 | 1637.698 | 0 | 0 | |||
| 2019-09-06 | 4673 etc rela | 川崎地質 | 1729 | 1721 | 1729 | 1721 | 1637.698 | -28 | -1.601 | |||
| 2019-09-05 | 4673 etc rela | 川崎地質 | 1749 | 1745 | 1745 | 1749 | 1664.343 | -9 | -0.512 | |||
| 2019-09-04 | 4673 etc rela | 川崎地質 | 1758 | 1758 | 1758 | 1758 | 1672.907 | 0 | 0 | |||
| 2019-09-03 | 4673 etc rela | 川崎地質 | 1758 | 1758 | 1758 | 1758 | 1672.907 | 0 | 0 | |||
| 2019-09-02 | 4673 etc rela | 川崎地質 | 1758 | 1758 | 1758 | 1758 | 1672.907 | 0 | 0 | |||
| 2019-08-30 | 4673 etc rela | 川崎地質 | 1758 | 1758 | 1758 | 1758 | 1672.907 | -2 | -0.114 | |||
| 2019-08-29 | 4673 etc rela | 川崎地質 | 1760 | 1760 | 1760 | 1760 | 1674.811 | 0 | 0 | |||
| 2019-08-28 | 4673 etc rela | 川崎地質 | 1765 | 1755 | 1755 | 1760 | 1674.811 | 4 | 0.228 | |||
| 2019-08-27 | 4673 etc rela | 川崎地質 | 1756 | 1720 | 1720 | 1756 | 1671.004 | 37 | 2.152 | |||
| 2019-08-26 | 4673 etc rela | 川崎地質 | 1759 | 1713 | 1713 | 1719 | 1635.795 | -74 | -4.127 | |||
| 2019-08-23 | 4673 etc rela | 川崎地質 | 1793 | 1793 | 1793 | 1793 | 1706.213 | 14 | 0.787 | |||
| 2019-08-22 | 4673 etc rela | 川崎地質 | 1784 | 1779 | 1784 | 1779 | 1692.891 | 1 | 0.056 | |||
| 2019-08-21 | 4673 etc rela | 川崎地質 | 1778 | 1778 | 1778 | 1778 | 1691.939 | 0 | 0 | |||
| 2019-08-20 | 4673 etc rela | 川崎地質 | 1778 | 1778 | 1778 | 1778 | 1691.939 | 0 | 0 | |||
| 2019-08-19 | 4673 etc rela | 川崎地質 | 1778 | 1778 | 1778 | 1778 | 1691.939 | 0 | 0 | |||
| 2019-08-16 | 4673 etc rela | 川崎地質 | 1778 | 1778 | 1778 | 1778 | 1691.939 | 0 | 0 | |||
| 2019-08-15 | 4673 etc rela | 川崎地質 | 1778 | 1778 | 1778 | 1778 | 1691.939 | 0 | 0 | |||
| 2019-08-14 | 4673 etc rela | 川崎地質 | 1778 | 1778 | 1778 | 1778 | 1691.939 | 0 | 0 | |||
| 2019-08-13 | 4673 etc rela | 川崎地質 | 1778 | 1778 | 1778 | 1778 | 1691.939 | 0 | 0 | |||
| 2019-08-09 | 4673 etc rela | 川崎地質 | 1778 | 1760 | 1760 | 1778 | 1691.939 | -1 | -0.056 | |||
| 2019-08-08 | 4673 etc rela | 川崎地質 | 1779 | 1778 | 1778 | 1779 | 1692.891 | 0 | 0 | |||
| 2019-08-07 | 4673 etc rela | 川崎地質 | 1779 | 1779 | 1779 | 1779 | 1692.891 | -31 | -1.713 | |||
| 2019-08-06 | 4673 etc rela | 川崎地質 | 1810 | 1810 | 1810 | 1810 | 1722.39 | 0 | 0 | |||
| 2019-08-05 | 4673 etc rela | 川崎地質 | 1810 | 1810 | 1810 | 1810 | 1722.39 | 0 | 0 | |||
| 2019-08-02 | 4673 etc rela | 川崎地質 | 1810 | 1810 | 1810 | 1810 | 1722.39 | 0 | 0 | |||
| 2019-08-01 | 4673 etc rela | 川崎地質 | 1810 | 1810 | 1810 | 1810 | 1722.39 | 0 | 0 | |||
| 2019-07-31 | 4673 etc rela | 川崎地質 | 1810 | 1810 | 1810 | 1810 | 1722.39 | 30 | 1.685 | |||
| 2019-07-30 | 4673 etc rela | 川崎地質 | 1780 | 1780 | 1780 | 1780 | 1693.843 | 0 | 0 | |||
| 2019-07-29 | 4673 etc rela | 川崎地質 | 1780 | 1780 | 1780 | 1780 | 1693.843 | 0 | 0 | |||
| 2019-07-26 | 4673 etc rela | 川崎地質 | 1780 | 1780 | 1780 | 1780 | 1693.843 | 1 | 0.056 | |||
| 2019-07-25 | 4673 etc rela | 川崎地質 | 1780 | 1779 | 1780 | 1779 | 1692.891 | 2 | 0.113 | |||
| 2019-07-24 | 4673 etc rela | 川崎地質 | 1777 | 1777 | 1777 | 1777 | 1690.988 | 0 | 0 | |||
| 2019-07-23 | 4673 etc rela | 川崎地質 | 1777 | 1777 | 1777 | 1777 | 1690.988 | 0 | 0 | |||
| 2019-07-22 | 4673 etc rela | 川崎地質 | 1780 | 1777 | 1780 | 1777 | 1690.988 | -3 | -0.169 | |||
| 2019-07-19 | 4673 etc rela | 川崎地質 | 1780 | 1780 | 1780 | 1780 | 1693.843 | -4 | -0.224 | |||
| 2019-07-18 | 4673 etc rela | 川崎地質 | 1784 | 1784 | 1784 | 1784 | 1697.649 | 0 | 0 | |||
| 2019-07-17 | 4673 etc rela | 川崎地質 | 1785 | 1784 | 1785 | 1784 | 1697.649 | -16 | -0.889 | |||
| 2019-07-16 | 4673 etc rela | 川崎地質 | 1800 | 1800 | 1800 | 1800 | 1712.874 | -19 | -1.045 | |||
| 2019-07-12 | 4673 etc rela | 川崎地質 | 1819 | 1779 | 1779 | 1819 | 1730.955 | -40 | -2.152 | |||
| 2019-07-11 | 4673 etc rela | 川崎地質 | 1859 | 1858 | 1858 | 1859 | 1769.019 | 69 | 3.855 | |||
| 2019-07-10 | 4673 etc rela | 川崎地質 | 1815 | 1790 | 1815 | 1790 | 1703.359 | -74 | -3.97 | |||
| 2019-07-09 | 4673 etc rela | 川崎地質 | 1864 | 1864 | 1864 | 1864 | 1773.777 | 0 | 0 | |||
| 2019-07-08 | 4673 etc rela | 川崎地質 | 1864 | 1864 | 1864 | 1864 | 1773.777 | -26 | -1.376 | |||
| 2019-07-05 | 4673 etc rela | 川崎地質 | 1890 | 1890 | 1890 | 1890 | 1798.518 | 1 | 0.053 | |||
| 2019-07-04 | 4673 etc rela | 川崎地質 | 1889 | 1856 | 1856 | 1889 | 1797.567 | 73 | 4.02 | |||
| 2019-07-03 | 4673 etc rela | 川崎地質 | 1821 | 1816 | 1821 | 1816 | 1728.1 | -12 | -0.656 | |||
| 2019-07-02 | 4673 etc rela | 川崎地質 | 1864 | 1784 | 1784 | 1828 | 1739.519 | 43 | 2.409 | |||
| 2019-07-01 | 4673 etc rela | 川崎地質 | 1785 | 1785 | 1785 | 1785 | 1698.6 | 0 | 0 | |||
| 2019-06-28 | 4673 etc rela | 川崎地質 | 1785 | 1785 | 1785 | 1785 | 1698.6 | -5 | -0.279 | |||
| 2019-06-27 | 4673 etc rela | 川崎地質 | 1790 | 1790 | 1790 | 1790 | 1703.359 | 0 | 0 | |||
| 2019-06-26 | 4673 etc rela | 川崎地質 | 1790 | 1790 | 1790 | 1790 | 1703.359 | 0 | 0 | |||
| 2019-06-25 | 4673 etc rela | 川崎地質 | 1790 | 1790 | 1790 | 1790 | 1703.359 | 5 | 0.28 | |||
| 2019-06-24 | 4673 etc rela | 川崎地質 | 1785 | 1781 | 1781 | 1785 | 1698.6 | 6 | 0.337 | |||
| 2019-06-21 | 4673 etc rela | 川崎地質 | 1779 | 1779 | 1779 | 1779 | 1692.891 | -11 | -0.615 | |||
| 2019-06-20 | 4673 etc rela | 川崎地質 | 1790 | 1786 | 1788 | 1790 | 1703.359 | 2 | 0.112 | |||
| 2019-06-19 | 4673 etc rela | 川崎地質 | 1788 | 1788 | 1788 | 1788 | 1701.455 | 0 | 0 | |||
| 2019-06-18 | 4673 etc rela | 川崎地質 | 1788 | 1787 | 1788 | 1788 | 1701.455 | -2 | -0.112 | |||
| 2019-06-17 | 4673 etc rela | 川崎地質 | 1790 | 1790 | 1790 | 1790 | 1703.359 | 0 | 0 | |||
| 2019-06-14 | 4673 etc rela | 川崎地質 | 1790 | 1790 | 1790 | 1790 | 1703.359 | 0 | 0 | |||
| 2019-06-13 | 4673 etc rela | 川崎地質 | 1790 | 1790 | 1790 | 1790 | 1703.359 | 0 | 0 | |||
| 2019-06-12 | 4673 etc rela | 川崎地質 | 1790 | 1790 | 1790 | 1790 | 1703.359 | -5 | -0.279 | |||
| 2019-06-11 | 4673 etc rela | 川崎地質 | 1795 | 1795 | 1795 | 1795 | 1708.116 | 0 | 0 | |||
| 2019-06-10 | 4673 etc rela | 川崎地質 | 1835 | 1795 | 1835 | 1795 | 1708.116 | -2 | -0.111 | |||
| 2019-06-07 | 4673 etc rela | 川崎地質 | 1797 | 1797 | 1797 | 1797 | 1710.02 | 0 | 0 | |||
| 2019-06-06 | 4673 etc rela | 川崎地質 | 1797 | 1797 | 1797 | 1797 | 1710.02 | 5 | 0.279 | |||
| 2019-06-05 | 4673 etc rela | 川崎地質 | 1792 | 1792 | 1792 | 1792 | 1705.262 | 0 | 0 | |||
| 2019-06-04 | 4673 etc rela | 川崎地質 | 1792 | 1792 | 1792 | 1792 | 1705.262 | 0 | 0 | |||
| 2019-06-03 | 4673 etc rela | 川崎地質 | 1792 | 1792 | 1792 | 1792 | 1705.262 | -38 | -2.077 | |||
| 2019-05-31 | 4673 etc rela | 川崎地質 | 1830 | 1830 | 1830 | 1830 | 1741.422 | 0 | 0 | |||
| 2019-05-30 | 4673 etc rela | 川崎地質 | 1830 | 1830 | 1830 | 1830 | 1741.422 | 0 | 0 | |||
| 2019-05-29 | 4673 etc rela | 川崎地質 | 1830 | 1830 | 1830 | 1830 | 1741.422 | 0 | 0 | |||
| 2019-05-28 | 4673 etc rela | 川崎地質 | 1830 | 1830 | 1830 | 1830 | 1717.632 | 0 | 0 | |||
| 2019-05-27 | 4673 etc rela | 川崎地質 | 1830 | 1825 | 1829 | 1830 | 1717.632 | -20 | -1.081 | |||
| 2019-05-24 | 4673 etc rela | 川崎地質 | 1891 | 1850 | 1890 | 1850 | 1736.404 | -10 | -0.538 | |||
| 2019-05-23 | 4673 etc rela | 川崎地質 | 1860 | 1860 | 1860 | 1860 | 1745.79 | 0 | 0 | |||
| 2019-05-22 | 4673 etc rela | 川崎地質 | 1860 | 1860 | 1860 | 1860 | 1745.79 | 0 | 0 | |||
| 2019-05-21 | 4673 etc rela | 川崎地質 | 1892 | 1860 | 1892 | 1860 | 1745.79 | -32 | -1.691 | |||
| 2019-05-20 | 4673 etc rela | 川崎地質 | 1892 | 1891 | 1891 | 1892 | 1775.825 | 43 | 2.326 | |||
| 2019-05-17 | 4673 etc rela | 川崎地質 | 1849 | 1849 | 1849 | 1849 | 1735.466 | 0 | 0 | |||
| 2019-05-16 | 4673 etc rela | 川崎地質 | 1849 | 1849 | 1849 | 1849 | 1735.466 | 14 | 0.763 | |||
| 2019-05-15 | 4673 etc rela | 川崎地質 | 1835 | 1835 | 1835 | 1835 | 1722.325 | 0 | 0 | |||
| 2019-05-14 | 4673 etc rela | 川崎地質 | 1835 | 1835 | 1835 | 1835 | 1722.325 | 3 | 0.164 | |||
| 2019-05-13 | 4673 etc rela | 川崎地質 | 1832 | 1832 | 1832 | 1832 | 1719.51 | 0 | 0 | |||
| 2019-05-10 | 4673 etc rela | 川崎地質 | 1832 | 1832 | 1832 | 1832 | 1719.51 | 0 | 0 | |||
| 2019-05-09 | 4673 etc rela | 川崎地質 | 1832 | 1832 | 1832 | 1832 | 1719.51 | 0 | 0 | |||
| 2019-05-08 | 4673 etc rela | 川崎地質 | 1833 | 1832 | 1833 | 1832 | 1719.51 | -41 | -2.189 | |||
| 2019-05-07 | 4673 etc rela | 川崎地質 | 1873 | 1873 | 1873 | 1873 | 1757.992 | 0 | 0 | |||
| 2019-04-26 | 4673 etc rela | 川崎地質 | 1873 | 1873 | 1873 | 1873 | 1757.992 | 0 | 0 | |||
| 2019-04-25 | 4673 etc rela | 川崎地質 | 1873 | 1873 | 1873 | 1873 | 1757.992 | 66 | 3.652 | |||
| 2019-04-24 | 4673 etc rela | 川崎地質 | 1807 | 1807 | 1807 | 1807 | 1696.045 | 0 | 0 | |||
| 2019-04-23 | 4673 etc rela | 川崎地質 | 1807 | 1807 | 1807 | 1807 | 1696.045 | 0 | 0 | |||
| 2019-04-22 | 4673 etc rela | 川崎地質 | 1807 | 1807 | 1807 | 1807 | 1696.045 | 0 | 0 | |||
| 2019-04-19 | 4673 etc rela | 川崎地質 | 1807 | 1807 | 1807 | 1807 | 1696.045 | 0 | 0 | |||
| 2019-04-18 | 4673 etc rela | 川崎地質 | 1807 | 1807 | 1807 | 1807 | 1696.045 | 0 | 0 | |||
| 2019-04-17 | 4673 etc rela | 川崎地質 | 1807 | 1807 | 1807 | 1807 | 1696.045 | -5 | -0.276 | |||
| 2019-04-16 | 4673 etc rela | 川崎地質 | 1849 | 1812 | 1849 | 1812 | 1700.738 | 6 | 0.332 | |||
| 2019-04-15 | 4673 etc rela | 川崎地質 | 1806 | 1804 | 1804 | 1806 | 1695.106 | -28 | -1.527 | |||
| 2019-04-12 | 4673 etc rela | 川崎地質 | 1834 | 1834 | 1834 | 1834 | 1721.387 | 0 | 0 | |||
| 2019-04-11 | 4673 etc rela | 川崎地質 | 1834 | 1834 | 1834 | 1834 | 1721.387 | -40 | -2.134 | |||
| 2019-04-10 | 4673 etc rela | 川崎地質 | 1874 | 1874 | 1874 | 1874 | 1758.931 | 0 | 0 | |||
| 2019-04-09 | 4673 etc rela | 川崎地質 | 1874 | 1874 | 1874 | 1874 | 1758.931 | 40 | 2.181 | |||
| 2019-04-08 | 4673 etc rela | 川崎地質 | 1834 | 1834 | 1834 | 1834 | 1721.387 | 4 | 0.219 | |||
| 2019-04-05 | 4673 etc rela | 川崎地質 | 1830 | 1830 | 1830 | 1830 | 1717.632 | 0 | 0 | |||
| 2019-04-04 | 4673 etc rela | 川崎地質 | 1830 | 1830 | 1830 | 1830 | 1717.632 | -60 | -3.175 | |||
| 2019-04-03 | 4673 etc rela | 川崎地質 | 1890 | 1890 | 1890 | 1890 | 1773.948 | 0 | 0 | |||
| 2019-04-02 | 4673 etc rela | 川崎地質 | 1890 | 1890 | 1890 | 1890 | 1773.948 | 0 | 0 | |||
| 2019-04-01 | 4673 etc rela | 川崎地質 | 1890 | 1890 | 1890 | 1890 | 1773.948 | 0 | 0 | |||
| 2019-03-29 | 4673 etc rela | 川崎地質 | 1890 | 1890 | 1890 | 1890 | 1773.948 | 0 | 0 | |||
| 2019-03-28 | 4673 etc rela | 川崎地質 | 1890 | 1890 | 1890 | 1890 | 1773.948 | 0 | 0 | |||
| 2019-03-27 | 4673 etc rela | 川崎地質 | 1890 | 1890 | 1890 | 1890 | 1773.948 | 0 | 0 | |||
| 2019-03-26 | 4673 etc rela | 川崎地質 | 1890 | 1855 | 1855 | 1890 | 1773.948 | 0 | 0 | |||
| 2019-03-25 | 4673 etc rela | 川崎地質 | 1890 | 1855 | 1855 | 1890 | 1773.948 | -5 | -0.264 | |||
| 2019-03-22 | 4673 etc rela | 川崎地質 | 1895 | 1880 | 1880 | 1895 | 1778.641 | -5 | -0.263 | |||
| 2019-03-20 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-03-19 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-03-18 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-03-15 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-03-14 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-03-13 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-03-12 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-03-11 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-03-08 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-03-07 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-03-06 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-03-05 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-03-04 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-03-01 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-02-28 | 4673 etc rela | 川崎地質 | 1900 | 1899 | 1899 | 1900 | 1783.334 | 1 | 0.053 | |||
| 2019-02-27 | 4673 etc rela | 川崎地質 | 1899 | 1899 | 1899 | 1899 | 1782.396 | 0 | 0 | |||
| 2019-02-26 | 4673 etc rela | 川崎地質 | 1899 | 1899 | 1899 | 1899 | 1782.396 | 0 | 0 | |||
| 2019-02-25 | 4673 etc rela | 川崎地質 | 1899 | 1899 | 1899 | 1899 | 1782.396 | 0 | 0 | |||
| 2019-02-22 | 4673 etc rela | 川崎地質 | 1899 | 1899 | 1899 | 1899 | 1782.396 | 4 | 0.211 | |||
| 2019-02-21 | 4673 etc rela | 川崎地質 | 1895 | 1895 | 1895 | 1895 | 1778.641 | 0 | 0 | |||
| 2019-02-20 | 4673 etc rela | 川崎地質 | 1898 | 1895 | 1898 | 1895 | 1778.641 | -4 | -0.211 | |||
| 2019-02-19 | 4673 etc rela | 川崎地質 | 1899 | 1899 | 1899 | 1899 | 1782.396 | 0 | 0 | |||
| 2019-02-18 | 4673 etc rela | 川崎地質 | 1899 | 1899 | 1899 | 1899 | 1782.396 | 29 | 1.551 | |||
| 2019-02-15 | 4673 etc rela | 川崎地質 | 1870 | 1870 | 1870 | 1870 | 1755.176 | 0 | 0 | |||
| 2019-02-14 | 4673 etc rela | 川崎地質 | 1870 | 1870 | 1870 | 1870 | 1755.176 | -28 | -1.475 | |||
| 2019-02-13 | 4673 etc rela | 川崎地質 | 1898 | 1898 | 1898 | 1898 | 1781.457 | 0 | 0 | |||
| 2019-02-12 | 4673 etc rela | 川崎地質 | 1898 | 1898 | 1898 | 1898 | 1781.457 | 23 | 1.227 | |||
| 2019-02-08 | 4673 etc rela | 川崎地質 | 1875 | 1875 | 1875 | 1875 | 1759.869 | 0 | 0 | |||
| 2019-02-07 | 4673 etc rela | 川崎地質 | 1875 | 1875 | 1875 | 1875 | 1759.869 | -25 | -1.316 | |||
| 2019-02-06 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-02-05 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | 0 | 0 | |||
| 2019-02-04 | 4673 etc rela | 川崎地質 | 1900 | 1900 | 1900 | 1900 | 1783.334 | -20 | -1.042 | |||
| 2019-02-01 | 4673 etc rela | 川崎地質 | 1920 | 1920 | 1920 | 1920 | 1802.106 | 0 | 0 | |||
| 2019-01-31 | 4673 etc rela | 川崎地質 | 1920 | 1920 | 1920 | 1920 | 1802.106 | 0 | 0 | |||
| 2019-01-30 | 4673 etc rela | 川崎地質 | 1920 | 1920 | 1920 | 1920 | 1802.106 | 0 | 0 | |||
| 2019-01-29 | 4673 etc rela | 川崎地質 | 1920 | 1920 | 1920 | 1920 | 1802.106 | 20 | 1.053 | |||
| 2019-01-28 | 4673 etc rela | 川崎地質 | 1930 | 1900 | 1930 | 1900 | 1783.334 | -6 | -0.315 | |||
| 2019-01-25 | 4673 etc rela | 川崎地質 | 1930 | 1906 | 1930 | 1906 | 1788.966 | -3 | -0.157 | |||
| 2019-01-24 | 4673 etc rela | 川崎地質 | 1909 | 1909 | 1909 | 1909 | 1791.781 | 0 | 0 | |||
| 2019-01-23 | 4673 etc rela | 川崎地質 | 1909 | 1900 | 1900 | 1909 | 1791.781 | 25 | 1.327 | |||
| 2019-01-22 | 4673 etc rela | 川崎地質 | 1884 | 1884 | 1884 | 1884 | 1768.317 | 0 | 0 | |||
| 2019-01-21 | 4673 etc rela | 川崎地質 | 1884 | 1884 | 1884 | 1884 | 1768.317 | -25 | -1.31 | |||
| 2019-01-18 | 4673 etc rela | 川崎地質 | 1939 | 1895 | 1939 | 1909 | 1791.781 | 44 | 2.359 | |||
| 2019-01-17 | 4673 etc rela | 川崎地質 | 1865 | 1865 | 1865 | 1865 | 1750.483 | 0 | 0 | |||
| 2019-01-16 | 4673 etc rela | 川崎地質 | 1883 | 1865 | 1883 | 1865 | 1750.483 | -35 | -1.842 | |||
| 2019-01-15 | 4673 etc rela | 川崎地質 | 1924 | 1900 | 1924 | 1900 | 1783.334 | -45 | -2.314 | |||
| 2019-01-11 | 4673 etc rela | 川崎地質 | 1945 | 1945 | 1945 | 1945 | 1825.571 | 0 | 0 | |||
| 2019-01-10 | 4673 etc rela | 川崎地質 | 1945 | 1930 | 1930 | 1945 | 1825.571 | 5 | 0.258 | |||
| 2019-01-09 | 4673 etc rela | 川崎地質 | 1940 | 1940 | 1940 | 1940 | 1820.878 | 11 | 0.57 | |||
| 2019-01-08 | 4673 etc rela | 川崎地質 | 1929 | 1900 | 1900 | 1929 | 1810.553 | 10 | 0.521 | |||
| 2019-01-07 | 4673 etc rela | 川崎地質 | 1919 | 1880 | 1880 | 1919 | 1801.168 | -1 | -0.052 | |||
| 2019-01-04 | 4673 etc rela | 川崎地質 | 1920 | 1920 | 1920 | 1920 | 1802.106 | 0 | 0 | |||
| 2018-12-31 | 4673 etc rela | 川崎地質 | 1920 | 1920 | 1920 | 1920 | 1802.106 | 0 | 0 | |||
| 2018-12-28 | 4673 etc rela | 川崎地質 | 1920 | 1920 | 1920 | 1920 | 1802.106 | 0 | 0 | |||
| 2018-12-27 | 4673 etc rela | 川崎地質 | 1920 | 1920 | 1920 | 1920 | 1802.106 | 30 | 1.587 | |||
| 2018-12-26 | 4673 etc rela | 川崎地質 | 1890 | 1850 | 1850 | 1890 | 1773.948 | 68 | 3.732 | |||
| 2018-12-25 | 4673 etc rela | 川崎地質 | 1851 | 1822 | 1851 | 1822 | 1710.124 | -177 | -8.854 | |||
| 2018-12-24 | 4673 etc rela | 川崎地質 | 1999 | 1999 | 1999 | 1999 | 1876.255 | 0 | 0 | |||
| 2018-12-21 | 4673 etc rela | 川崎地質 | 2020 | 1928 | 2020 | 1999 | 1876.255 | -51 | -2.488 | |||
| 2018-12-20 | 4673 etc rela | 川崎地質 | 2050 | 2050 | 2050 | 2050 | 1924.124 | 0 | 0 | |||
| 2018-12-19 | 4673 etc rela | 川崎地質 | 2050 | 2003 | 2003 | 2050 | 1924.124 | 8 | 0.392 | |||
| 2018-12-18 | 4673 etc rela | 川崎地質 | 2042 | 2042 | 2042 | 2042 | 1916.615 | -28 | -1.353 | |||
| 2018-12-17 | 4673 etc rela | 川崎地質 | 2070 | 2027 | 2027 | 2070 | 1942.896 | -15 | -0.719 | |||
| 2018-12-14 | 4673 etc rela | 川崎地質 | 2085 | 2085 | 2085 | 2085 | 1956.975 | 0 | 0 | |||
| 2018-12-13 | 4673 etc rela | 川崎地質 | 2088 | 2040 | 2088 | 2085 | 1956.975 | -4 | -0.191 | |||
| 2018-12-12 | 4673 etc rela | 川崎地質 | 2089 | 2089 | 2089 | 2089 | 1960.729 | -1 | -0.048 | |||
| 2018-12-11 | 4673 etc rela | 川崎地質 | 2090 | 2090 | 2090 | 2090 | 1961.668 | 33 | 1.604 | |||
| 2018-12-10 | 4673 etc rela | 川崎地質 | 2057 | 2057 | 2057 | 2057 | 1930.694 | -18 | -0.867 | |||
| 2018-12-07 | 4673 etc rela | 川崎地質 | 2080 | 2075 | 2080 | 2075 | 1947.589 | -5 | -0.24 | |||
| 2018-12-06 | 4673 etc rela | 川崎地質 | 2080 | 2080 | 2080 | 2080 | 1952.282 | 0 | 0 | |||
| 2018-12-05 | 4673 etc rela | 川崎地質 | 2090 | 2080 | 2090 | 2080 | 1952.282 | -10 | -0.478 | |||
| 2018-12-04 | 4673 etc rela | 川崎地質 | 2120 | 2085 | 2090 | 2090 | 1961.668 | -18 | -0.854 | |||
| 2018-12-03 | 4673 etc rela | 川崎地質 | 2108 | 2108 | 2108 | 2108 | 1978.563 | 0 | 0 | |||
| 2018-11-30 | 4673 etc rela | 川崎地質 | 2108 | 2108 | 2108 | 2108 | 1978.563 | 0 | 0 | |||
| 2018-11-29 | 4673 etc rela | 川崎地質 | 2108 | 2108 | 2108 | 2108 | 1978.563 | 0 | 0 | |||
| 2018-11-28 | 4673 etc rela | 川崎地質 | 2108 | 2098 | 2098 | 2108 | 1978.563 | -52 | -2.407 | |||
| 2018-11-27 | 4673 etc rela | 川崎地質 | 2160 | 2160 | 2160 | 2160 | 2003.904 | 0 | 0 | |||
| 2018-11-26 | 4673 etc rela | 川崎地質 | 2160 | 2160 | 2160 | 2160 | 2003.904 | 10 | 0.465 | |||
| 2018-11-23 | 4673 etc rela | 川崎地質 | 2150 | 2150 | 2150 | 2150 | 1994.627 | 0 | 0 | |||
| 2018-11-22 | 4673 etc rela | 川崎地質 | 2150 | 2150 | 2150 | 2150 | 1994.627 | 0 | 0 | |||
| 2018-11-21 | 4673 etc rela | 川崎地質 | 2150 | 2150 | 2150 | 2150 | 1994.627 | 50 | 2.381 | |||
| 2018-11-20 | 4673 etc rela | 川崎地質 | 2122 | 2100 | 2122 | 2100 | 1948.24 | -22 | -1.037 | |||
| 2018-11-19 | 4673 etc rela | 川崎地質 | 2122 | 2122 | 2122 | 2122 | 1968.651 | 0 | 0 | |||
| 2018-11-16 | 4673 etc rela | 川崎地質 | 2122 | 2122 | 2122 | 2122 | 1968.651 | 0 | 0 | |||
| 2018-11-15 | 4673 etc rela | 川崎地質 | 2142 | 2122 | 2142 | 2122 | 1968.651 | -20 | -0.934 | |||
| 2018-11-14 | 4673 etc rela | 川崎地質 | 2142 | 2142 | 2142 | 2142 | 1987.205 | -21 | -0.971 | |||
| 2018-11-13 | 4673 etc rela | 川崎地質 | 2163 | 2163 | 2163 | 2163 | 2006.688 | 0 | 0 | |||
| 2018-11-12 | 4673 etc rela | 川崎地質 | 2163 | 2163 | 2163 | 2163 | 2006.688 | 30 | 1.406 | |||
| 2018-11-09 | 4673 etc rela | 川崎地質 | 2133 | 2133 | 2133 | 2133 | 1978.856 | 33 | 1.571 | |||
| 2018-11-08 | 4673 etc rela | 川崎地質 | 2100 | 2100 | 2100 | 2100 | 1948.24 | 0 | 0 | |||
| 2018-11-07 | 4673 etc rela | 川崎地質 | 2100 | 2100 | 2100 | 2100 | 1948.24 | 0 | 0 | |||
| 2018-11-06 | 4673 etc rela | 川崎地質 | 2100 | 2100 | 2100 | 2100 | 1948.24 | 0 | 0 | |||
| 2018-11-05 | 4673 etc rela | 川崎地質 | 2100 | 2100 | 2100 | 2100 | 1948.24 | 0 | 0 | |||
| 2018-11-02 | 4673 etc rela | 川崎地質 | 2100 | 2100 | 2100 | 2100 | 1948.24 | 0 | 0 | |||
| 2018-11-01 | 4673 etc rela | 川崎地質 | 2100 | 2100 | 2100 | 2100 | 1948.24 | 0 | 0 | |||
| 2018-10-31 | 4673 etc rela | 川崎地質 | 2100 | 2100 | 2100 | 2100 | 1948.24 | 0 | 0 | |||
| 2018-10-30 | 4673 etc rela | 川崎地質 | 2160 | 2100 | 2160 | 2100 | 1948.24 | -10 | -0.474 | |||
| 2018-10-29 | 4673 etc rela | 川崎地質 | 2127 | 2100 | 2127 | 2110 | 1957.518 | -40 | -1.86 | |||
| 2018-10-26 | 4673 etc rela | 川崎地質 | 2180 | 2150 | 2180 | 2150 | 1994.627 | -35 | -1.602 | |||
| 2018-10-25 | 4673 etc rela | 川崎地質 | 2200 | 2180 | 2200 | 2185 | 2027.098 | -45 | -2.018 | |||
| 2018-10-24 | 4673 etc rela | 川崎地質 | 2271 | 2201 | 2271 | 2230 | 2068.846 | -25 | -1.109 | |||
| 2018-10-23 | 4673 etc rela | 川崎地質 | 2255 | 2255 | 2255 | 2255 | 2092.039 | 0 | 0 | |||
| 2018-10-22 | 4673 etc rela | 川崎地質 | 2255 | 2255 | 2255 | 2255 | 2092.039 | 0 | 0 | |||
| 2018-10-19 | 4673 etc rela | 川崎地質 | 2255 | 2255 | 2255 | 2255 | 2092.039 | 0 | 0 | |||
| 2018-10-18 | 4673 etc rela | 川崎地質 | 2255 | 2255 | 2255 | 2255 | 2092.039 | 0 | 0 | |||
| 2018-10-17 | 4673 etc rela | 川崎地質 | 2255 | 2255 | 2255 | 2255 | 2092.039 | 0 | 0 | |||
| 2018-10-16 | 4673 etc rela | 川崎地質 | 2255 | 2255 | 2255 | 2255 | 2092.039 | 0 | 0 | |||
| 2018-10-15 | 4673 etc rela | 川崎地質 | 2255 | 2255 | 2255 | 2255 | 2092.039 | 0 | 0 | |||
| 2018-10-12 | 4673 etc rela | 川崎地質 | 2255 | 2255 | 2255 | 2255 | 2092.039 | 0 | 0 | |||
| 2018-10-11 | 4673 etc rela | 川崎地質 | 2299 | 2241 | 2265 | 2255 | 2092.039 | -10 | -0.442 | |||
| 2018-10-10 | 4673 etc rela | 川崎地質 | 2300 | 2262 | 2300 | 2265 | 2101.316 | -55 | -2.371 | |||
| 2018-10-09 | 4673 etc rela | 川崎地質 | 2320 | 2310 | 2310 | 2320 | 2152.342 | 55 | 2.428 | |||
| 2018-10-08 | 4673 etc rela | 川崎地質 | 2265 | 2265 | 2265 | 2265 | 2101.316 | 0 | 0 | |||
| 2018-10-05 | 4673 etc rela | 川崎地質 | 2284 | 2265 | 2284 | 2265 | 2101.316 | -21 | -0.919 | |||
| 2018-10-04 | 4673 etc rela | 川崎地質 | 2286 | 2286 | 2286 | 2286 | 2120.799 | 0 | 0 | |||
| 2018-10-03 | 4673 etc rela | 川崎地質 | 2286 | 2286 | 2286 | 2286 | 2120.799 | 0 | 0 | |||
| 2018-10-02 | 4673 etc rela | 川崎地質 | 2286 | 2286 | 2286 | 2286 | 2120.799 | 0 | 0 | |||
| 2018-10-01 | 4673 etc rela | 川崎地質 | 2286 | 2285 | 2285 | 2286 | 2120.799 | 1 | 0.044 | |||
| 2018-09-28 | 4673 etc rela | 川崎地質 | 2285 | 2273 | 2273 | 2285 | 2119.871 | -5 | -0.218 | |||
| 2018-09-27 | 4673 etc rela | 川崎地質 | 2290 | 2290 | 2290 | 2290 | 2124.51 | 0 | 0 | |||
| 2018-09-26 | 4673 etc rela | 川崎地質 | 2290 | 2290 | 2290 | 2290 | 2124.51 | 0 | 0 | |||
| 2018-09-25 | 4673 etc rela | 川崎地質 | 2290 | 2290 | 2290 | 2290 | 2124.51 | 0 | 0 | |||
| 2018-09-24 | 4673 etc rela | 川崎地質 | 2290 | 2290 | 2290 | 2290 | 2124.51 | 0 | 0 | |||
| 2018-09-21 | 4673 etc rela | 川崎地質 | 2290 | 2289 | 2289 | 2290 | 2124.51 | 18 | 0.792 | |||
| 2018-09-20 | 4673 etc rela | 川崎地質 | 2272 | 2272 | 2272 | 2272 | 2107.811 | 0 | 0 | |||
| 2018-09-19 | 4673 etc rela | 川崎地質 | 2299 | 2268 | 2299 | 2272 | 2107.811 | -27 | -1.174 | |||
| 2018-09-18 | 4673 etc rela | 川崎地質 | 2299 | 2260 | 2268 | 2299 | 2132.86 | 54 | 2.405 | |||
| 2018-09-17 | 4673 etc rela | 川崎地質 | 2245 | 2245 | 2245 | 2245 | 2082.762 | 0 | 0 | |||
| 2018-09-14 | 4673 etc rela | 川崎地質 | 2250 | 2220 | 2220 | 2245 | 2082.762 | 15 | 0.673 | |||
| 2018-09-13 | 4673 etc rela | 川崎地質 | 2246 | 2230 | 2246 | 2230 | 2068.846 | -20 | -0.889 | |||
| 2018-09-12 | 4673 etc rela | 川崎地質 | 2250 | 2250 | 2250 | 2250 | 2087.4 | 0 | 0 | |||
| 2018-09-11 | 4673 etc rela | 川崎地質 | 2250 | 2246 | 2246 | 2250 | 2087.4 | 4 | 0.178 | |||
| 2018-09-10 | 4673 etc rela | 川崎地質 | 2300 | 2246 | 2250 | 2246 | 2083.69 | -4 | -0.178 | |||
| 2018-09-07 | 4673 etc rela | 川崎地質 | 2250 | 2206 | 2230 | 2250 | 2087.4 | 14 | 0.626 | |||
| 2018-09-06 | 4673 etc rela | 川崎地質 | 2267 | 2236 | 2239 | 2236 | 2074.412 | 15 | 0.675 | |||
| 2018-09-05 | 4673 etc rela | 川崎地質 | 2221 | 2221 | 2221 | 2221 | 2060.496 | 0 | 0 | |||
| 2018-09-04 | 4673 etc rela | 川崎地質 | 2221 | 2221 | 2221 | 2221 | 2060.496 | 0 | 0 | |||
| 2018-09-03 | 4673 etc rela | 川崎地質 | 2221 | 2220 | 2221 | 2221 | 2060.496 | 0 | 0 | |||
| 2018-08-31 | 4673 etc rela | 川崎地質 | 2221 | 2221 | 2221 | 2221 | 2060.496 | 0 | 0 | |||
| 2018-08-30 | 4673 etc rela | 川崎地質 | 2224 | 2221 | 2224 | 2221 | 2060.496 | -14 | -0.626 | |||
| 2018-08-29 | 4673 etc rela | 川崎地質 | 2235 | 2235 | 2235 | 2235 | 2073.485 | 0 | 0 | |||
| 2018-08-28 | 4673 etc rela | 川崎地質 | 2235 | 2235 | 2235 | 2235 | 2073.485 | 0 | 0 | |||
| 2018-08-27 | 4673 etc rela | 川崎地質 | 2235 | 2235 | 2235 | 2235 | 2073.485 | 0 | 0 | |||
| 2018-08-24 | 4673 etc rela | 川崎地質 | 2235 | 2235 | 2235 | 2235 | 2073.485 | 0 | 0 | |||
| 2018-08-23 | 4673 etc rela | 川崎地質 | 2235 | 2235 | 2235 | 2235 | 2073.485 | 5 | 0.224 | |||
| 2018-08-22 | 4673 etc rela | 川崎地質 | 2235 | 2230 | 2235 | 2230 | 2068.846 | 30 | 1.364 | |||
| 2018-08-21 | 4673 etc rela | 川崎地質 | 2200 | 2200 | 2200 | 2200 | 2041.013 | 0 | 0 | |||
| 2018-08-20 | 4673 etc rela | 川崎地質 | 2200 | 2200 | 2200 | 2200 | 2041.013 | 0 | 0 | |||
| 2018-08-17 | 4673 etc rela | 川崎地質 | 2200 | 2200 | 2200 | 2200 | 2041.013 | 0 | 0 | |||
| 2018-08-16 | 4673 etc rela | 川崎地質 | 2200 | 2200 | 2200 | 2200 | 2041.013 | 0 | 0 | |||
| 2018-08-15 | 4673 etc rela | 川崎地質 | 2200 | 2200 | 2200 | 2200 | 2041.013 | 0 | 0 | |||
| 2018-08-14 | 4673 etc rela | 川崎地質 | 2200 | 2200 | 2200 | 2200 | 2041.013 | 0 | 0 | |||
| 2018-08-13 | 4673 etc rela | 川崎地質 | 2200 | 2200 | 2200 | 2200 | 2041.013 | 0 | 0 | |||
| 2018-08-10 | 4673 etc rela | 川崎地質 | 2211 | 2200 | 2211 | 2200 | 2041.013 | -25 | -1.124 | |||
| 2018-08-09 | 4673 etc rela | 川崎地質 | 2230 | 2225 | 2230 | 2225 | 2064.207 | -25 | -1.111 | |||
| 2018-08-08 | 4673 etc rela | 川崎地質 | 2250 | 2250 | 2250 | 2250 | 2087.4 | 0 | 0 | |||
| 2018-08-07 | 4673 etc rela | 川崎地質 | 2250 | 2210 | 2223 | 2250 | 2087.4 | 25 | 1.124 | |||
| 2018-08-06 | 4673 etc rela | 川崎地質 | 2227 | 2225 | 2227 | 2225 | 2064.207 | -47 | -2.069 | |||
| 2018-08-03 | 4673 etc rela | 川崎地質 | 2272 | 2272 | 2272 | 2272 | 2107.811 | 10 | 0.442 | |||
| 2018-08-02 | 4673 etc rela | 川崎地質 | 2262 | 2212 | 2212 | 2262 | 2098.533 | 36 | 1.617 | |||
| 2018-08-01 | 4673 etc rela | 川崎地質 | 2226 | 2221 | 2221 | 2226 | 2065.135 | 0 | 0 | |||
| 2018-07-31 | 4673 etc rela | 川崎地質 | 2226 | 2226 | 2226 | 2226 | 2065.135 | 0 | 0 | |||
| 2018-07-30 | 4673 etc rela | 川崎地質 | 2226 | 2226 | 2226 | 2226 | 2065.135 | 5 | 0.225 | |||
| 2018-07-27 | 4673 etc rela | 川崎地質 | 2221 | 2221 | 2221 | 2221 | 2060.496 | 0 | 0 | |||
| 2018-07-26 | 4673 etc rela | 川崎地質 | 2221 | 2221 | 2221 | 2221 | 2060.496 | 0 | 0 | |||
| 2018-07-25 | 4673 etc rela | 川崎地質 | 2249 | 2221 | 2249 | 2221 | 2060.496 | 0 | 0 | |||
| 2018-07-24 | 4673 etc rela | 川崎地質 | 2221 | 2221 | 2221 | 2221 | 2060.496 | 0 | 0 | |||
| 2018-07-23 | 4673 etc rela | 川崎地質 | 2221 | 2221 | 2221 | 2221 | 2060.496 | -13 | -0.582 | |||
| 2018-07-20 | 4673 etc rela | 川崎地質 | 2239 | 2230 | 2230 | 2234 | 2072.557 | 12 | 0.54 | |||
| 2018-07-19 | 4673 etc rela | 川崎地質 | 2222 | 2222 | 2222 | 2222 | 2061.424 | -48 | -2.115 | |||
| 2018-07-18 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2105.955 | 0 | 0 | |||
| 2018-07-17 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2105.955 | 0 | 0 | |||
| 2018-07-16 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2105.955 | 0 | 0 | |||
| 2018-07-13 | 4673 etc rela | 川崎地質 | 2290 | 2270 | 2290 | 2270 | 2105.955 | 0 | 0 | |||
| 2018-07-12 | 4673 etc rela | 川崎地質 | 2270 | 2265 | 2265 | 2270 | 2105.955 | 6 | 0.265 | |||
| 2018-07-11 | 4673 etc rela | 川崎地質 | 2264 | 2264 | 2264 | 2264 | 2100.389 | 2 | 0.088 | |||
| 2018-07-10 | 4673 etc rela | 川崎地質 | 2310 | 2200 | 2254 | 2262 | 2098.533 | -41 | -1.78 | |||
| 2018-07-09 | 4673 etc rela | 川崎地質 | 2433 | 2294 | 2383 | 2303 | 2136.57 | 70 | 3.135 | |||
| 2018-07-06 | 4673 etc rela | 川崎地質 | 2233 | 2233 | 2233 | 2233 | 2071.629 | 0 | 0 | |||
| 2018-07-05 | 4673 etc rela | 川崎地質 | 2233 | 2233 | 2233 | 2233 | 2071.629 | -57 | -2.489 | |||
| 2018-07-04 | 4673 etc rela | 川崎地質 | 2290 | 2290 | 2290 | 2290 | 2124.51 | 0 | 0 | |||
| 2018-07-03 | 4673 etc rela | 川崎地質 | 2290 | 2290 | 2290 | 2290 | 2124.51 | 0 | 0 | |||
| 2018-07-02 | 4673 etc rela | 川崎地質 | 2290 | 2290 | 2290 | 2290 | 2124.51 | -10 | -0.435 | |||
| 2018-06-29 | 4673 etc rela | 川崎地質 | 2300 | 2300 | 2300 | 2300 | 2133.787 | 0 | 0 | |||
| 2018-06-28 | 4673 etc rela | 川崎地質 | 2300 | 2300 | 2300 | 2300 | 2133.787 | 0 | 0 | |||
| 2018-06-27 | 4673 etc rela | 川崎地質 | 2300 | 2300 | 2300 | 2300 | 2133.787 | 0 | 0 | |||
| 2018-06-26 | 4673 etc rela | 川崎地質 | 2300 | 2300 | 2300 | 2300 | 2133.787 | -6 | -0.26 | |||
| 2018-06-25 | 4673 etc rela | 川崎地質 | 2354 | 2306 | 2354 | 2306 | 2139.354 | 2 | 0.087 | |||
| 2018-06-22 | 4673 etc rela | 川崎地質 | 2304 | 2304 | 2304 | 2304 | 2137.498 | -46 | -1.957 | |||
| 2018-06-21 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-20 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-19 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-18 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-15 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-14 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-13 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-12 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-11 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-08 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-07 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-06 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-05 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-04 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-06-01 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-05-31 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-05-30 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-05-29 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2180.174 | 0 | 0 | |||
| 2018-05-28 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-25 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-24 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-23 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-22 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-21 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-18 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-17 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-16 | 4673 etc rela | 川崎地質 | 2350 | 2345 | 2345 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-15 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-14 | 4673 etc rela | 川崎地質 | 2350 | 2340 | 2340 | 2350 | 2175.535 | -10 | -0.424 | |||
| 2018-05-11 | 4673 etc rela | 川崎地質 | 2360 | 2360 | 2360 | 2360 | 2184.793 | 0 | 0 | |||
| 2018-05-10 | 4673 etc rela | 川崎地質 | 2400 | 2350 | 2350 | 2360 | 2184.793 | 10 | 0.426 | |||
| 2018-05-09 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-08 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-07 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-04 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-03 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-02 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-05-01 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-04-30 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-04-27 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-04-26 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | -10 | -0.424 | |||
| 2018-04-25 | 4673 etc rela | 川崎地質 | 2360 | 2360 | 2360 | 2360 | 2184.793 | 30 | 1.288 | |||
| 2018-04-24 | 4673 etc rela | 川崎地質 | 2330 | 2330 | 2330 | 2330 | 2157.02 | 0 | 0 | |||
| 2018-04-23 | 4673 etc rela | 川崎地質 | 2330 | 2330 | 2330 | 2330 | 2157.02 | 0 | 0 | |||
| 2018-04-20 | 4673 etc rela | 川崎地質 | 2330 | 2330 | 2330 | 2330 | 2157.02 | 0 | 0 | |||
| 2018-04-19 | 4673 etc rela | 川崎地質 | 2330 | 2330 | 2330 | 2330 | 2157.02 | 0 | 0 | |||
| 2018-04-18 | 4673 etc rela | 川崎地質 | 2330 | 2330 | 2330 | 2330 | 2157.02 | 5 | 0.215 | |||
| 2018-04-17 | 4673 etc rela | 川崎地質 | 2325 | 2325 | 2325 | 2325 | 2152.391 | 0 | 0 | |||
| 2018-04-16 | 4673 etc rela | 川崎地質 | 2325 | 2325 | 2325 | 2325 | 2152.391 | 0 | 0 | |||
| 2018-04-13 | 4673 etc rela | 川崎地質 | 2350 | 2300 | 2345 | 2325 | 2152.391 | -55 | -2.311 | |||
| 2018-04-12 | 4673 etc rela | 川崎地質 | 2380 | 2325 | 2325 | 2380 | 2203.308 | 55 | 2.366 | |||
| 2018-04-11 | 4673 etc rela | 川崎地質 | 2420 | 2325 | 2375 | 2325 | 2152.391 | 25 | 1.087 | |||
| 2018-04-10 | 4673 etc rela | 川崎地質 | 2300 | 2300 | 2300 | 2300 | 2129.247 | 0 | 0 | |||
| 2018-04-09 | 4673 etc rela | 川崎地質 | 2300 | 2300 | 2300 | 2300 | 2129.247 | 0 | 0 | |||
| 2018-04-06 | 4673 etc rela | 川崎地質 | 2300 | 2300 | 2300 | 2300 | 2129.247 | 30 | 1.322 | |||
| 2018-04-05 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2101.475 | 0 | 0 | |||
| 2018-04-04 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2101.475 | 0 | 0 | |||
| 2018-04-03 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2101.475 | 0 | 0 | |||
| 2018-04-02 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2101.475 | 0 | 0 | |||
| 2018-03-30 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2101.475 | 0 | 0 | |||
| 2018-03-29 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2101.475 | 0 | 0 | |||
| 2018-03-28 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2101.475 | 0 | 0 | |||
| 2018-03-27 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2101.475 | 0 | 0 | |||
| 2018-03-26 | 4673 etc rela | 川崎地質 | 2270 | 2270 | 2270 | 2270 | 2101.475 | 0 | 0 | |||
| 2018-03-23 | 4673 etc rela | 川崎地質 | 2300 | 2270 | 2300 | 2270 | 2101.475 | -55 | -2.366 | |||
| 2018-03-22 | 4673 etc rela | 川崎地質 | 2330 | 2310 | 2330 | 2325 | 2152.391 | -10 | -0.428 | |||
| 2018-03-21 | 4673 etc rela | 川崎地質 | 2335 | 2335 | 2335 | 2335 | 2161.648 | 0 | 0 | |||
| 2018-03-20 | 4673 etc rela | 川崎地質 | 2335 | 2335 | 2335 | 2335 | 2161.648 | 0 | 0 | |||
| 2018-03-19 | 4673 etc rela | 川崎地質 | 2335 | 2335 | 2335 | 2335 | 2161.648 | -15 | -0.638 | |||
| 2018-03-16 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-03-15 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-03-14 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-03-13 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-03-12 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-03-09 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-03-08 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-03-07 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 25 | 1.075 | |||
| 2018-03-06 | 4673 etc rela | 川崎地質 | 2325 | 2310 | 2310 | 2325 | 2152.391 | 25 | 1.087 | |||
| 2018-03-05 | 4673 etc rela | 川崎地質 | 2300 | 2285 | 2285 | 2300 | 2129.247 | -60 | -2.542 | |||
| 2018-03-02 | 4673 etc rela | 川崎地質 | 2360 | 2360 | 2360 | 2360 | 2184.793 | 0 | 0 | |||
| 2018-03-01 | 4673 etc rela | 川崎地質 | 2360 | 2360 | 2360 | 2360 | 2184.793 | -35 | -1.461 | |||
| 2018-02-28 | 4673 etc rela | 川崎地質 | 2395 | 2380 | 2380 | 2395 | 2217.194 | 20 | 0.842 | |||
| 2018-02-27 | 4673 etc rela | 川崎地質 | 2375 | 2375 | 2375 | 2375 | 2198.679 | 0 | 0 | |||
| 2018-02-26 | 4673 etc rela | 川崎地質 | 2380 | 2365 | 2380 | 2375 | 2198.679 | -50 | -2.062 | |||
| 2018-02-23 | 4673 etc rela | 川崎地質 | 2425 | 2395 | 2415 | 2425 | 2244.967 | 40 | 1.677 | |||
| 2018-02-22 | 4673 etc rela | 川崎地質 | 2385 | 2370 | 2370 | 2385 | 2207.937 | 10 | 0.421 | |||
| 2018-02-21 | 4673 etc rela | 川崎地質 | 2375 | 2375 | 2375 | 2375 | 2198.679 | 20 | 0.849 | |||
| 2018-02-20 | 4673 etc rela | 川崎地質 | 2355 | 2355 | 2355 | 2355 | 2180.164 | 0 | 0 | |||
| 2018-02-19 | 4673 etc rela | 川崎地質 | 2375 | 2355 | 2375 | 2355 | 2180.164 | -15 | -0.633 | |||
| 2018-02-16 | 4673 etc rela | 川崎地質 | 2370 | 2370 | 2370 | 2370 | 2194.05 | 0 | 0 | |||
| 2018-02-15 | 4673 etc rela | 川崎地質 | 2370 | 2355 | 2355 | 2370 | 2194.05 | 20 | 0.851 | |||
| 2018-02-14 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 30 | 1.293 | |||
| 2018-02-13 | 4673 etc rela | 川崎地質 | 2320 | 2320 | 2320 | 2320 | 2147.762 | -30 | -1.277 | |||
| 2018-02-12 | 4673 etc rela | 川崎地質 | 2350 | 2350 | 2350 | 2350 | 2175.535 | 0 | 0 | |||
| 2018-02-09 | 4673 etc rela | 川崎地質 | 2350 | 2325 | 2330 | 2350 | 2175.535 | -65 | -2.692 | |||
| 2018-02-08 | 4673 etc rela | 川崎地質 | 2415 | 2415 | 2415 | 2415 | 2235.709 | 0 | 0 | |||
| 2018-02-07 | 4673 etc rela | 川崎地質 | 2415 | 2390 | 2390 | 2415 | 2235.709 | 135 | 5.921 | |||
| 2018-02-06 | 4673 etc rela | 川崎地質 | 2445 | 2280 | 2435 | 2280 | 2110.732 | -240 | -9.524 | |||
| 2018-02-05 | 4673 etc rela | 川崎地質 | 2550 | 2520 | 2520 | 2520 | 2332.915 | -40 | -1.562 | |||
| 2018-02-02 | 4673 etc rela | 川崎地質 | 2560 | 2560 | 2560 | 2560 | 2369.945 | 0 | 0 | |||
| 2018-02-01 | 4673 etc rela | 川崎地質 | 2570 | 2535 | 2565 | 2560 | 2369.945 | 10 | 0.392 | |||
| 2018-01-31 | 4673 etc rela | 川崎地質 | 2600 | 2550 | 2590 | 2550 | 2360.687 | -5 | -0.196 | |||
| 2018-01-30 | 4673 etc rela | 川崎地質 | 2555 | 2525 | 2540 | 2555 | 2365.316 | 20 | 0.789 | |||
| 2018-01-29 | 4673 etc rela | 川崎地質 | 2535 | 2535 | 2535 | 2535 | 2346.801 | 0 | 0 | |||
| 2018-01-26 | 4673 etc rela | 川崎地質 | 2555 | 2525 | 2555 | 2535 | 2346.801 | 20 | 0.795 | |||
| 2018-01-25 | 4673 etc rela | 川崎地質 | 2560 | 2515 | 2520 | 2515 | 2328.285 | -5 | -0.198 | |||
| 2018-01-24 | 4673 etc rela | 川崎地質 | 2520 | 2520 | 2520 | 2520 | 2332.915 | 0 | 0 | |||
| 2018-01-23 | 4673 etc rela | 川崎地質 | 2535 | 2515 | 2515 | 2520 | 2332.915 | 20 | 0.8 | |||
| 2018-01-22 | 4673 etc rela | 川崎地質 | 2500 | 2500 | 2500 | 2500 | 2314.399 | 0 | 0 | |||
| 2018-01-19 | 4673 etc rela | 川崎地質 | 2500 | 2500 | 2500 | 2500 | 2314.399 | 0 | 0 | |||
| 2018-01-18 | 4673 etc rela | 川崎地質 | 2500 | 2500 | 2500 | 2500 | 2314.399 | 0 | 0 | |||
| 2018-01-17 | 4673 etc rela | 川崎地質 | 2500 | 2500 | 2500 | 2500 | 2314.399 | -30 | -1.186 | |||
| 2018-01-16 | 4673 etc rela | 川崎地質 | 2530 | 2530 | 2530 | 2530 | 2342.172 | 0 | 0 | |||
| 2018-01-15 | 4673 etc rela | 川崎地質 | 2550 | 2490 | 2530 | 2530 | 2342.172 | 55 | 2.222 | |||
| 2018-01-12 | 4673 etc rela | 川崎地質 | 2475 | 2475 | 2475 | 2475 | 2291.255 | 0 | 0 | |||
| 2018-01-11 | 4673 etc rela | 川崎地質 | 2475 | 2475 | 2475 | 2475 | 2291.255 | 0 | 0 | |||
| 2018-01-10 | 4673 etc rela | 川崎地質 | 2500 | 2475 | 2500 | 2475 | 2291.255 | -25 | -1 | |||
| 2018-01-09 | 4673 etc rela | 川崎地質 | 2500 | 2500 | 2500 | 2500 | 2314.399 | 0 | 0 | |||
| 2018-01-08 | 4673 etc rela | 川崎地質 | 2500 | 2500 | 2500 | 2500 | 2314.399 | 0 | 0 | |||
| 2018-01-05 | 4673 etc rela | 川崎地質 | 2500 | 2500 | 2500 | 2500 | 2314.399 | 0 | 0 | |||
| 2018-01-04 | 4673 etc rela | 川崎地質 | 2525 | 2495 | 2525 | 2500 | 2314.399 | 30 | 1.215 | |||
| 2018-01-03 | 4673 etc rela | 川崎地質 | 2470 | 2470 | 2470 | 2470 | 2286.626 | 0 | 0 | |||
| 2018-01-02 | 4673 etc rela | 川崎地質 | 2470 | 2470 | 2470 | 2470 | 2286.626 | 0 | 0 | |||
| 2018-01-01 | 4673 etc rela | 川崎地質 | 2470 | 2470 | 2470 | 2470 | 2286.626 | 0 | 0 |