Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-6.049 |
atratio_n010_n005 |
-61.96 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
1.31 |
yield_1.2_1.4 |
118 |
mratio_0100_1000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-07-11 |
|
9755;261A;6171 |
応用地質;日水コン;土木管理 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
6.439 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-4.706 |
atratio_n005_n003 |
-63.163 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-07-11 |
settlement_b03_b01 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
1.641 |
信用 |
-6.347 |
rstrength_n010_n005 |
cont_none |
-0.278 |
-4.428 |
mrstrength_n005_n002 |
3962 |
2.221 |
ma5_dratio_000_005 |
3793 |
6.776 |
ma10_dratio_005_007 |
3523.2 |
14.952 |
ma25_dratio_010_015 |
3193.86 |
26.806 |
ma50_dratio_020_030 |
2983.187 |
35.761 |
ma75_dratio_030_p00 |
-6.588 |
gratio_n010_n005 |
8.571 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
4.809 |
atratio_0003_0005 |
275.299 |
vratio_0200_0300 |
13.5 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
2025-07-11 |
settlement_000_000 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
1.065 |
信用 |
3.744 |
rstrength_0002_0005 |
cont_03 |
-0.193 |
5.002 |
mrstrength_0005_0010 |
3908 |
8.751 |
ma5_dratio_007_010 |
3730.5 |
13.926 |
ma10_dratio_010_015 |
3481.16 |
22.086 |
ma25_dratio_020_030 |
3164.18 |
34.316 |
ma50_dratio_030_p00 |
2968.2 |
43.184 |
ma75_dratio_030_p00 |
3.699 |
gratio_0003_0005 |
15.133 |
volaratio_015_020 |
| 2025-07-10 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
7.417 |
atratio_0005_0010 |
412.245 |
vratio_0300_0500 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a01_a03 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
0.018 |
信用 |
7.399 |
rstrength_0005_0010 |
cont_02 |
-0.439 |
7.856 |
mrstrength_0005_0010 |
3773 |
7.474 |
ma5_dratio_007_010 |
3657 |
10.883 |
ma10_dratio_010_015 |
3428.28 |
18.281 |
ma25_dratio_015_020 |
3131.76 |
29.48 |
ma50_dratio_020_030 |
2950.813 |
37.42 |
ma75_dratio_030_p00 |
1.854 |
gratio_0001_0002 |
6.632 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
2.582 |
atratio_0002_0003 |
-34.667 |
vratio_n050_n025 |
12 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a01_a03 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
1.789 |
信用 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.334 |
2.248 |
mrstrength_0002_0005 |
3676 |
2.693 |
ma5_dratio_000_005 |
3605 |
4.716 |
ma10_dratio_000_005 |
3381.64 |
11.632 |
ma25_dratio_010_015 |
3100.82 |
21.742 |
ma50_dratio_020_030 |
2936.4 |
28.559 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.989 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-2.646 |
atratio_n003_n002 |
-38.525 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a01_a03 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
0.601 |
信用 |
-3.247 |
rstrength_n005_n002 |
cont_none |
0.255 |
-2.901 |
mrstrength_n005_n002 |
3657 |
0.629 |
ma5_dratio_000_005 |
3583.5 |
2.693 |
ma10_dratio_000_005 |
3346.88 |
9.953 |
ma25_dratio_007_010 |
3075.46 |
19.657 |
ma50_dratio_015_020 |
2925.867 |
25.775 |
ma75_dratio_020_030 |
-1.455 |
gratio_n002_n001 |
1.91 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
5.734 |
atratio_0005_0010 |
98.374 |
vratio_0075_0100 |
12 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-07-11 |
settlement_a04_a06 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
2.669 |
信用 |
3.065 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
6.295 |
mrstrength_0005_0010 |
3624 |
4.305 |
ma5_dratio_000_005 |
3567.5 |
5.957 |
ma10_dratio_005_007 |
3312.56 |
14.111 |
ma25_dratio_010_015 |
3052 |
23.853 |
ma50_dratio_020_030 |
2916.867 |
29.591 |
ma75_dratio_020_030 |
1.958 |
gratio_0001_0002 |
4.545 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-42.523 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a07_a09 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
-0.131 |
信用 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.077 |
mrstrength_0000_00.2 |
3553 |
0.619 |
ma5_dratio_000_005 |
3555 |
0.563 |
ma10_dratio_000_005 |
3277.32 |
9.083 |
ma25_dratio_007_010 |
3027.48 |
18.085 |
ma50_dratio_015_020 |
2906.8 |
22.987 |
ma75_dratio_020_030 |
1.961 |
gratio_0001_0002 |
3.641 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-2.989 |
atratio_n003_n002 |
-57.54 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a07_a09 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
-0.566 |
信用 |
-2.423 |
rstrength_n005_n002 |
cont_none |
0.059 |
-3.048 |
mrstrength_n005_n002 |
3541 |
0.819 |
ma5_dratio_000_005 |
3524.5 |
1.291 |
ma10_dratio_000_005 |
3250.32 |
9.835 |
ma25_dratio_007_010 |
3005 |
18.802 |
ma50_dratio_015_020 |
2898.267 |
23.177 |
ma75_dratio_020_030 |
3.397 |
gratio_0003_0005 |
7.486 |
volaratio_007_010 |
| 2025-07-02 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
4.694 |
atratio_0003_0005 |
888.235 |
vratio_0500_1000 |
11.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a07_a09 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
0.261 |
信用 |
4.433 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
5.254 |
mrstrength_0005_0010 |
3534 |
4.131 |
ma5_dratio_000_005 |
3505.5 |
4.978 |
ma10_dratio_000_005 |
3222.72 |
14.189 |
ma25_dratio_010_015 |
2983.18 |
23.358 |
ma50_dratio_020_030 |
2889.867 |
27.342 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.764 |
volaratio_007_010 |
| 2025-07-01 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
2.628 |
atratio_0002_0003 |
-35.443 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a10_a12 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
-1.826 |
信用 |
4.454 |
rstrength_0002_0005 |
cont_none |
-1.238 |
3.866 |
mrstrength_0002_0005 |
3510 |
0.142 |
ma5_dratio_000_005 |
3481 |
0.977 |
ma10_dratio_000_005 |
3190.32 |
10.177 |
ma25_dratio_010_015 |
2959.16 |
18.784 |
ma50_dratio_015_020 |
2880.613 |
22.023 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.303 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-2.56 |
atratio_n003_n002 |
163.333 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a10_a12 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
0.959 |
信用 |
-3.519 |
rstrength_n005_n002 |
cont_n3 |
0.838 |
-3.398 |
mrstrength_n005_n002 |
3511 |
-2.449 |
ma5_dratio_n05_000 |
3449.5 |
-0.71 |
ma10_dratio_n05_000 |
3164.52 |
8.231 |
ma25_dratio_007_010 |
2938.6 |
16.552 |
ma50_dratio_015_020 |
2873.067 |
19.211 |
ma75_dratio_015_020 |
0.142 |
gratio_0000_00.5 |
4.706 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-47.368 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a13_a15 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
-0.18 |
信用 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.43 |
-1.996 |
mrstrength_n002_n001 |
3557 |
-1.181 |
ma5_dratio_n05_000 |
3424 |
2.658 |
ma10_dratio_000_005 |
3139.72 |
11.953 |
ma25_dratio_010_015 |
2919.32 |
20.405 |
ma50_dratio_020_030 |
2866.093 |
22.641 |
ma75_dratio_020_030 |
1.273 |
gratio_0001_0002 |
1.991 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-38.043 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a13_a15 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
-0.792 |
信用 |
0.09 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-2.352 |
mrstrength_n005_n002 |
3508 |
0.77 |
ma5_dratio_000_005 |
3391.5 |
4.231 |
ma10_dratio_000_005 |
3112.16 |
13.587 |
ma25_dratio_010_015 |
2898.72 |
21.95 |
ma50_dratio_020_030 |
2858.933 |
23.648 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.136 |
atratio_0001_0002 |
-45.882 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
0.364 |
信用 |
0.772 |
rstrength_00.7_0001 |
cont_none |
0.391 |
0.745 |
mrstrength_00.7_0001 |
3477 |
2.387 |
ma5_dratio_000_005 |
3355 |
6.11 |
ma10_dratio_005_007 |
3083.16 |
15.466 |
ma25_dratio_015_020 |
2876.64 |
23.755 |
ma50_dratio_020_030 |
2851.733 |
24.836 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.491 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-3.694 |
atratio_n005_n003 |
-31.174 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
1.401 |
信用 |
-5.095 |
rstrength_n010_n005 |
cont_none |
1.138 |
-4.832 |
mrstrength_n005_n002 |
3452 |
1.97 |
ma5_dratio_000_005 |
3310 |
6.344 |
ma10_dratio_005_007 |
3055.32 |
15.209 |
ma25_dratio_015_020 |
2853.1 |
23.375 |
ma50_dratio_020_030 |
2843.733 |
23.781 |
ma75_dratio_020_030 |
-0.821 |
gratio_n001_n0.5 |
3.857 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
11.774 |
atratio_0010_0015 |
147 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.44 |
信用 |
12.214 |
rstrength_0010_p000 |
cont_none |
-0.128 |
11.902 |
mrstrength_0010_p000 |
3388 |
7.881 |
ma5_dratio_007_010 |
3259.5 |
12.134 |
ma10_dratio_010_015 |
3029.12 |
20.662 |
ma25_dratio_020_030 |
2833.32 |
29.001 |
ma50_dratio_020_030 |
2836.533 |
28.854 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
14.907 |
volaratio_010_015 |
| 2025-06-20 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-3.254 |
atratio_n005_n003 |
-66.777 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.531 |
信用 |
-3.785 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-3.033 |
mrstrength_n005_n002 |
3291 |
-0.638 |
ma5_dratio_n05_000 |
3193.9 |
2.383 |
ma10_dratio_000_005 |
2995.16 |
9.176 |
ma25_dratio_007_010 |
2808.6 |
16.428 |
ma50_dratio_015_020 |
2828.4 |
15.613 |
ma75_dratio_015_020 |
-0.888 |
gratio_n001_n0.5 |
3.976 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-1.601 |
atratio_n002_n001 |
22.358 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
9755;261A;6171 |
応用地質;日水コン;土木管理 |
-0.502 |
信用 |
-1.099 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.581 |
mrstrength_n001_n0.5 |
3275 |
3.206 |
ma5_dratio_000_005 |
3159.7 |
6.972 |
ma10_dratio_005_007 |
2978.88 |
13.465 |
ma25_dratio_010_015 |
2793.22 |
21.007 |
ma50_dratio_020_030 |
2823.467 |
19.711 |
ma75_dratio_015_020 |
1.601 |
gratio_0001_0002 |
8.761 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
7.344 |
atratio_0005_0010 |
645.455 |
vratio_0500_1000 |
10.9 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.084 |
信用 |
7.428 |
rstrength_0005_0010 |
cont_02 |
0.904 |
6.44 |
mrstrength_0005_0010 |
3233 |
6.248 |
ma5_dratio_005_007 |
3110.6 |
10.429 |
ma10_dratio_010_015 |
2958.88 |
16.091 |
ma25_dratio_015_020 |
2770.86 |
23.969 |
ma50_dratio_020_030 |
2816.147 |
21.975 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.837 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.946 |
atratio_00.5_0001 |
-64.894 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.961 |
信用 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
0.358 |
mrstrength_00.2_00.5 |
3168 |
1.01 |
ma5_dratio_000_005 |
3057.7 |
4.654 |
ma10_dratio_000_005 |
2937.52 |
8.935 |
ma25_dratio_007_010 |
2751.98 |
16.28 |
ma50_dratio_015_020 |
2808.92 |
13.923 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-29.323 |
vratio_n050_n025 |
10 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.633 |
信用 |
-1.26 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.888 |
mrstrength_n002_n001 |
3131 |
1.246 |
ma5_dratio_000_005 |
3019.9 |
4.97 |
ma10_dratio_000_005 |
2924.76 |
8.385 |
ma25_dratio_007_010 |
2742.18 |
15.601 |
ma50_dratio_015_020 |
2807.32 |
12.919 |
ma75_dratio_010_015 |
0.313 |
gratio_0000_00.5 |
2.698 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.631 |
atratio_00.5_0001 |
60.241 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.51 |
信用 |
1.141 |
rstrength_0001_0002 |
cont_06 |
-0.888 |
1.519 |
mrstrength_0001_0002 |
3096.8 |
3.01 |
ma5_dratio_000_005 |
2992.8 |
6.589 |
ma10_dratio_005_007 |
2916.56 |
9.375 |
ma25_dratio_007_010 |
2734.82 |
16.644 |
ma50_dratio_015_020 |
2809.32 |
13.551 |
ma75_dratio_010_015 |
-0.158 |
gratio_n0.5_0000 |
3.571 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.929 |
atratio_0001_0002 |
-26.549 |
vratio_n050_n025 |
10 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.137 |
信用 |
2.066 |
rstrength_0002_0005 |
cont_05 |
-0.646 |
2.575 |
mrstrength_0002_0005 |
3044.4 |
4.126 |
ma5_dratio_000_005 |
2963.8 |
6.957 |
ma10_dratio_005_007 |
2905.24 |
9.113 |
ma25_dratio_007_010 |
2726.44 |
16.269 |
ma50_dratio_015_020 |
2810.387 |
12.796 |
ma75_dratio_010_015 |
-0.643 |
gratio_n001_n0.5 |
3.074 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
3.151 |
atratio_0003_0005 |
15.306 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
2.136 |
信用 |
1.015 |
rstrength_0001_0002 |
cont_04 |
0.549 |
2.602 |
mrstrength_0002_0005 |
2988.2 |
4.076 |
ma5_dratio_000_005 |
2934.8 |
5.97 |
ma10_dratio_005_007 |
2893.44 |
7.485 |
ma25_dratio_007_010 |
2719.68 |
14.352 |
ma50_dratio_010_015 |
2816.32 |
10.428 |
ma75_dratio_010_015 |
2.322 |
gratio_0002_0003 |
3.96 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.534 |
atratio_00.5_0001 |
113.043 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
1.397 |
信用 |
-0.863 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
0.211 |
mrstrength_00.2_00.5 |
2947.4 |
2.294 |
ma5_dratio_000_005 |
2910.8 |
3.58 |
ma10_dratio_000_005 |
2881.24 |
4.642 |
ma25_dratio_000_005 |
2715.16 |
11.043 |
ma50_dratio_010_015 |
2815.653 |
7.08 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.079 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
2.425 |
atratio_0002_0003 |
48.387 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
2025-07-11 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.59 |
信用 |
1.835 |
rstrength_0001_0002 |
cont_02 |
0.919 |
1.506 |
mrstrength_0001_0002 |
2908.8 |
3.101 |
ma5_dratio_000_005 |
2896.3 |
3.546 |
ma10_dratio_000_005 |
2864.52 |
4.695 |
ma25_dratio_000_005 |
2713.18 |
10.535 |
ma50_dratio_010_015 |
2809.533 |
6.744 |
ma75_dratio_005_007 |
1.708 |
gratio_0001_0002 |
3.378 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.35 |
atratio_0001_0002 |
-60.759 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.181 |
信用 |
1.169 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.852 |
mrstrength_00.7_0001 |
2888.8 |
1.357 |
ma5_dratio_000_005 |
2876.9 |
1.776 |
ma10_dratio_000_005 |
2847.2 |
2.838 |
ma25_dratio_000_005 |
2711.72 |
7.976 |
ma50_dratio_007_010 |
2803.947 |
4.424 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-91.094 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-1.794 |
信用 |
1.209 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.074 |
mrstrength_n0.2_0000 |
2883.2 |
0.201 |
ma5_dratio_000_005 |
2866.7 |
0.778 |
ma10_dratio_000_005 |
2835.24 |
1.896 |
ma25_dratio_000_005 |
2712.08 |
6.523 |
ma50_dratio_005_007 |
2800.547 |
3.158 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
2.977 |
atratio_0002_0003 |
1871.111 |
vratio_1000_2000 |
9.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.046 |
信用 |
3.023 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.174 |
mrstrength_0002_0005 |
2881.4 |
0.854 |
ma5_dratio_000_005 |
2858.8 |
1.651 |
ma10_dratio_000_005 |
2820 |
3.05 |
ma25_dratio_000_005 |
2713.78 |
7.083 |
ma50_dratio_007_010 |
2797.533 |
3.877 |
ma75_dratio_000_005 |
2.764 |
gratio_0002_0003 |
15.506 |
volaratio_015_020 |
| 2025-06-03 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-2.656 |
atratio_n003_n002 |
221.429 |
vratio_0200_0300 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-1.081 |
信用 |
-1.575 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-2.592 |
mrstrength_n005_n002 |
2874.2 |
-1.816 |
ma5_dratio_n05_000 |
2854.6 |
-1.142 |
ma10_dratio_n05_000 |
2804.04 |
0.641 |
ma25_dratio_000_005 |
2715.36 |
3.927 |
ma50_dratio_000_005 |
2794.933 |
0.968 |
ma75_dratio_000_005 |
-1.725 |
gratio_n002_n001 |
1.028 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-41.667 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
1.289 |
信用 |
-1.323 |
rstrength_n002_n001 |
cont_none |
-1.302 |
1.268 |
mrstrength_0001_0002 |
2883.8 |
0.527 |
ma5_dratio_000_005 |
2858.9 |
1.403 |
ma10_dratio_000_005 |
2791.44 |
3.853 |
ma25_dratio_000_005 |
2719.02 |
6.619 |
ma50_dratio_005_007 |
2793.48 |
3.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-70.732 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.424 |
信用 |
0.27 |
rstrength_00.2_00.5 |
cont_04 |
-1.217 |
1.911 |
mrstrength_0001_0002 |
2865 |
1.222 |
ma5_dratio_000_005 |
2849.6 |
1.769 |
ma10_dratio_000_005 |
2777.64 |
4.405 |
ma25_dratio_000_005 |
2721.54 |
6.557 |
ma50_dratio_005_007 |
2790.693 |
3.917 |
ma75_dratio_000_005 |
0.59 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
192.857 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
1.461 |
信用 |
-1.113 |
rstrength_n002_n001 |
cont_03 |
1.884 |
-1.536 |
mrstrength_n002_n001 |
2850.2 |
1.046 |
ma5_dratio_000_005 |
2845.9 |
1.198 |
ma10_dratio_000_005 |
2759.68 |
4.36 |
ma25_dratio_000_005 |
2722.24 |
5.795 |
ma50_dratio_005_007 |
2787.76 |
3.309 |
ma75_dratio_000_005 |
1.394 |
gratio_0001_0002 |
2.384 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.209 |
信用 |
0.209 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2836.2 |
1.192 |
ma5_dratio_000_005 |
2845.9 |
0.847 |
ma10_dratio_000_005 |
2743.64 |
4.606 |
ma25_dratio_000_005 |
2723.44 |
5.381 |
ma50_dratio_005_007 |
2785.76 |
3.024 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-05-27 |
14:17 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
2.317 |
atratio_0002_0003 |
200 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
5.367 |
信用 |
-3.05 |
rstrength_n005_n002 |
cont_none |
0.513 |
1.804 |
mrstrength_0001_0002 |
2835 |
1.235 |
ma5_dratio_000_005 |
2849 |
0.737 |
ma10_dratio_000_005 |
2728 |
5.205 |
ma25_dratio_005_007 |
2725.76 |
5.292 |
ma50_dratio_005_007 |
2781.333 |
3.188 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.499 |
volaratio_002_2.5 |
| 2025-05-26 |
15:22 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-78.378 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-1.196 |
信用 |
0.453 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.742 |
mrstrength_n002_n001 |
2834 |
-1.023 |
ma5_dratio_n05_000 |
2850.1 |
-1.582 |
ma10_dratio_n05_000 |
2712.68 |
3.403 |
ma25_dratio_000_005 |
2727.34 |
2.847 |
ma50_dratio_000_005 |
2777 |
1.008 |
ma75_dratio_000_005 |
-0.637 |
gratio_n001_n0.5 |
0.784 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.569 |
atratio_00.5_0001 |
428.571 |
vratio_0300_0500 |
9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.073 |
信用 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.097 |
mrstrength_0000_00.2 |
2834.2 |
-0.289 |
ma5_dratio_n05_000 |
2866.1 |
-1.399 |
ma10_dratio_n05_000 |
2698.92 |
4.709 |
ma25_dratio_000_005 |
2729.28 |
3.544 |
ma50_dratio_000_005 |
2773.227 |
1.903 |
ma75_dratio_000_005 |
1.637 |
gratio_0001_0002 |
3.402 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-1.885 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.125 |
信用 |
-2.01 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-1.046 |
mrstrength_n002_n001 |
2841.6 |
-1.112 |
ma5_dratio_n05_000 |
2874.2 |
-2.234 |
ma10_dratio_n05_000 |
2685.28 |
4.645 |
ma25_dratio_000_005 |
2732.32 |
2.843 |
ma50_dratio_000_005 |
2770.547 |
1.424 |
ma75_dratio_000_005 |
-1.746 |
gratio_n002_n001 |
1.922 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-76.923 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.429 |
信用 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.579 |
mrstrength_00.5_00.7 |
2855.6 |
0.294 |
ma5_dratio_000_005 |
2880.7 |
-0.58 |
ma10_dratio_n05_000 |
2670.12 |
7.261 |
ma25_dratio_007_010 |
2736.02 |
4.678 |
ma50_dratio_000_005 |
2765.773 |
3.552 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-05-20 |
13:55 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
2.103 |
atratio_0002_0003 |
-31.579 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-1.012 |
信用 |
3.115 |
rstrength_0002_0005 |
cont_none |
0.082 |
2.021 |
mrstrength_0002_0005 |
2863 |
0.07 |
ma5_dratio_000_005 |
2874.8 |
-0.341 |
ma10_dratio_n05_000 |
2650.88 |
8.077 |
ma25_dratio_007_010 |
2737.94 |
4.641 |
ma50_dratio_000_005 |
2760.28 |
3.794 |
ma75_dratio_000_005 |
1.782 |
gratio_0001_0002 |
3.841 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-1.991 |
atratio_n002_n001 |
137.5 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
1.91 |
信用 |
-3.901 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-1.315 |
mrstrength_n002_n001 |
2866.2 |
-2.1 |
ma5_dratio_n05_000 |
2848 |
-1.475 |
ma10_dratio_n05_000 |
2637.52 |
6.388 |
ma25_dratio_005_007 |
2740.24 |
2.4 |
ma50_dratio_000_005 |
2754.747 |
1.861 |
ma75_dratio_000_005 |
-0.21 |
gratio_n0.5_0000 |
3.665 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
2.569 |
信用 |
-3.159 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-0.585 |
mrstrength_n001_n0.5 |
2898 |
-1.208 |
ma5_dratio_n05_000 |
2824 |
1.381 |
ma10_dratio_000_005 |
2622.04 |
9.19 |
ma25_dratio_007_010 |
2745.02 |
4.298 |
ma50_dratio_000_005 |
2749.733 |
4.119 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.518 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-5.882 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.006 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.253 |
mrstrength_00.2_00.5 |
2906.8 |
-0.922 |
ma5_dratio_n05_000 |
2800.6 |
2.835 |
ma10_dratio_000_005 |
2607.56 |
10.448 |
ma25_dratio_010_015 |
2745.76 |
4.889 |
ma50_dratio_000_005 |
2744 |
4.956 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-70.69 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.485 |
信用 |
1.179 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.838 |
mrstrength_00.7_0001 |
2905.8 |
-0.165 |
ma5_dratio_n05_000 |
2763.4 |
4.979 |
ma10_dratio_000_005 |
2582.84 |
12.318 |
ma25_dratio_010_015 |
2744.78 |
5.692 |
ma50_dratio_005_007 |
2738.04 |
5.952 |
ma75_dratio_005_007 |
1.736 |
gratio_0001_0002 |
1.559 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-2.833 |
atratio_n003_n002 |
-31.765 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
2.619 |
信用 |
-5.452 |
rstrength_n010_n005 |
cont_none |
1.432 |
-4.265 |
mrstrength_n005_n002 |
2886.6 |
-0.194 |
ma5_dratio_n05_000 |
2724 |
5.764 |
ma10_dratio_005_007 |
2566.44 |
12.257 |
ma25_dratio_010_015 |
2744.62 |
4.969 |
ma50_dratio_000_005 |
2731.8 |
5.462 |
ma75_dratio_005_007 |
0.337 |
gratio_0000_00.5 |
3.263 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.995 |
atratio_0001_0002 |
97.674 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.013 |
信用 |
1.982 |
rstrength_0001_0002 |
cont_05 |
0.376 |
1.619 |
mrstrength_0001_0002 |
2829.8 |
4.778 |
ma5_dratio_000_005 |
2686.6 |
10.363 |
ma10_dratio_010_015 |
2559.6 |
15.838 |
ma25_dratio_015_020 |
2748.6 |
7.873 |
ma50_dratio_007_010 |
2725.84 |
8.774 |
ma75_dratio_007_010 |
1.135 |
gratio_0001_0002 |
3.425 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.113 |
atratio_0001_0002 |
-57 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.342 |
信用 |
0.771 |
rstrength_00.7_0001 |
cont_04 |
1.556 |
-0.443 |
mrstrength_n0.5_n0.2 |
2750 |
5.709 |
ma5_dratio_005_007 |
2645.5 |
9.885 |
ma10_dratio_007_010 |
2553.08 |
13.862 |
ma25_dratio_010_015 |
2755.7 |
5.49 |
ma50_dratio_005_007 |
2718.373 |
6.939 |
ma75_dratio_005_007 |
0.696 |
gratio_00.5_0001 |
2.711 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
2.496 |
atratio_0002_0003 |
-72.603 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.662 |
信用 |
3.158 |
rstrength_0002_0005 |
cont_03 |
0.405 |
2.091 |
mrstrength_0002_0005 |
2694.4 |
6.703 |
ma5_dratio_005_007 |
2599.9 |
10.581 |
ma10_dratio_010_015 |
2547.64 |
12.85 |
ma25_dratio_010_015 |
2762.96 |
4.055 |
ma50_dratio_000_005 |
2712.12 |
6.006 |
ma75_dratio_005_007 |
3.387 |
gratio_0003_0005 |
2.91 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
8.009 |
atratio_0005_0010 |
1559.091 |
vratio_1000_2000 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.289 |
信用 |
8.298 |
rstrength_0005_0010 |
cont_02 |
-0.139 |
8.148 |
mrstrength_0005_0010 |
2621 |
7.02 |
ma5_dratio_007_010 |
2560.3 |
9.557 |
ma10_dratio_007_010 |
2545.92 |
10.176 |
ma25_dratio_010_015 |
2777.76 |
0.981 |
ma50_dratio_000_005 |
2706.293 |
3.647 |
ma75_dratio_000_005 |
5.776 |
gratio_0005_0010 |
10.37 |
volaratio_010_015 |
| 2025-05-02 |
15:24 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.208 |
atratio_0001_0002 |
-21.429 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.446 |
信用 |
1.654 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.17 |
mrstrength_0000_00.2 |
2561.4 |
1.39 |
ma5_dratio_000_005 |
2527.7 |
2.742 |
ma10_dratio_000_005 |
2549.08 |
1.88 |
ma25_dratio_000_005 |
2782.86 |
-6.679 |
ma50_dratio_n07_n05 |
2700.56 |
-3.835 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-05-01 |
14:39 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-2.396 |
atratio_n003_n002 |
-62.667 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-1.134 |
信用 |
-1.262 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.525 |
mrstrength_n005_n002 |
2543.4 |
0.889 |
ma5_dratio_000_005 |
2516.7 |
1.959 |
ma10_dratio_000_005 |
2561.84 |
0.162 |
ma25_dratio_000_005 |
2782.04 |
-7.766 |
ma50_dratio_n10_n07 |
2699.6 |
-4.949 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
2.852 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
4.825 |
atratio_0003_0005 |
368.75 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
2.252 |
信用 |
2.573 |
rstrength_0002_0005 |
cont_03 |
0.573 |
4.252 |
mrstrength_0002_0005 |
2541 |
3.463 |
ma5_dratio_000_005 |
2506.2 |
4.9 |
ma10_dratio_000_005 |
2576.24 |
2.048 |
ma25_dratio_000_005 |
2782.32 |
-5.511 |
ma50_dratio_n07_n05 |
2698.973 |
-2.593 |
ma75_dratio_n05_000 |
0.558 |
gratio_00.5_0001 |
4.282 |
volaratio_004_005 |
| 2025-04-28 |
09:58 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.04 |
atratio_0000_00.5 |
-5.882 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
1.473 |
信用 |
-1.433 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.336 |
mrstrength_n0.5_n0.2 |
2505.4 |
0.104 |
ma5_dratio_000_005 |
2491.8 |
0.65 |
ma10_dratio_000_005 |
2588.92 |
-3.126 |
ma25_dratio_n05_000 |
2783.2 |
-9.888 |
ma50_dratio_n10_n07 |
2696.973 |
-7.007 |
ma75_dratio_n10_n07 |
-0.279 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-04-25 |
14:21 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
183.333 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.543 |
信用 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
2499.6 |
0.296 |
ma5_dratio_000_005 |
2484.1 |
0.922 |
ma10_dratio_000_005 |
2607.56 |
-3.856 |
ma25_dratio_n05_000 |
2786.3 |
-10.024 |
ma50_dratio_n15_n10 |
2696.72 |
-7.035 |
ma75_dratio_n10_n07 |
0.319 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-04-24 |
14:21 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-1.84 |
atratio_n002_n001 |
-68.421 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.572 |
信用 |
-1.268 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.329 |
mrstrength_n005_n002 |
2494 |
0.521 |
ma5_dratio_000_005 |
2471.7 |
1.428 |
ma10_dratio_000_005 |
2626.68 |
-4.556 |
ma25_dratio_n05_000 |
2790.38 |
-10.156 |
ma50_dratio_n15_n10 |
2696.093 |
-7.014 |
ma75_dratio_n10_n07 |
-1.331 |
gratio_n002_n001 |
0.519 |
volaratio_0.5_001 |
| 2025-04-23 |
14:21 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
4.202 |
atratio_0003_0005 |
-5 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.022 |
信用 |
4.224 |
rstrength_0002_0005 |
cont_none |
1.894 |
2.308 |
mrstrength_0002_0005 |
2490 |
2.57 |
ma5_dratio_000_005 |
2474.1 |
3.229 |
ma10_dratio_000_005 |
2646.6 |
-3.499 |
ma25_dratio_n05_000 |
2794.5 |
-8.606 |
ma50_dratio_n10_n07 |
2695.307 |
-5.243 |
ma75_dratio_n07_n05 |
1.142 |
gratio_0001_0002 |
3.737 |
volaratio_003_004 |
| 2025-04-22 |
14:21 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-1.129 |
atratio_n002_n001 |
-44.444 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.376 |
信用 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.956 |
mrstrength_n001_n0.5 |
2471.4 |
-0.825 |
ma5_dratio_n05_000 |
2460.6 |
-0.39 |
ma10_dratio_n05_000 |
2665.44 |
-8.045 |
ma25_dratio_n10_n07 |
2797.22 |
-12.377 |
ma50_dratio_n15_n10 |
2693.72 |
-9.011 |
ma75_dratio_n10_n07 |
-0.766 |
gratio_n001_n0.5 |
1.401 |
volaratio_001_1.5 |
| 2025-04-21 |
14:21 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.707 |
信用 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.297 |
mrstrength_0001_0002 |
2478.2 |
0.032 |
ma5_dratio_000_005 |
2465.6 |
0.543 |
ma10_dratio_000_005 |
2684.8 |
-7.665 |
ma25_dratio_n10_n07 |
2801.8 |
-11.521 |
ma50_dratio_n15_n10 |
2692.84 |
-7.941 |
ma75_dratio_n10_n07 |
0.323 |
gratio_0000_00.5 |
2.938 |
volaratio_2.5_003 |
| 2025-04-18 |
14:21 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
1400 |
vratio_1000_2000 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.106 |
信用 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
-1.348 |
mrstrength_n002_n001 |
2468.6 |
0.421 |
ma5_dratio_000_005 |
2443.9 |
1.436 |
ma10_dratio_000_005 |
2703.24 |
-8.295 |
ma25_dratio_n10_n07 |
2806.82 |
-11.679 |
ma50_dratio_n15_n10 |
2692.013 |
-7.913 |
ma75_dratio_n10_n07 |
1.97 |
gratio_0001_0002 |
2.299 |
volaratio_002_2.5 |
| 2025-04-17 |
14:21 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.056 |
atratio_0001_0002 |
-85.714 |
vratio_n100_n075 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
1.149 |
信用 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.292 |
mrstrength_n0.5_n0.2 |
2449.4 |
1.535 |
ma5_dratio_000_005 |
2445.1 |
1.714 |
ma10_dratio_000_005 |
2723.52 |
-8.684 |
ma25_dratio_n10_n07 |
2808 |
-11.432 |
ma50_dratio_n15_n10 |
2690.693 |
-7.57 |
ma75_dratio_n10_n07 |
1.056 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
14:21 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-12.5 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.891 |
信用 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.047 |
mrstrength_0000_00.2 |
2458.2 |
0.114 |
ma5_dratio_000_005 |
2467.4 |
-0.259 |
ma10_dratio_n05_000 |
2742 |
-10.248 |
ma25_dratio_n15_n10 |
2809.16 |
-12.394 |
ma50_dratio_n15_n10 |
2689.507 |
-8.496 |
ma75_dratio_n10_n07 |
0.604 |
gratio_00.5_0001 |
1.869 |
volaratio_1.5_002 |
| 2025-04-15 |
14:21 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
2.221 |
atratio_0002_0003 |
-84.906 |
vratio_n100_n075 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.952 |
信用 |
1.269 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.382 |
mrstrength_0001_0002 |
2449.8 |
1.437 |
ma5_dratio_000_005 |
2501.5 |
-0.66 |
ma10_dratio_n05_000 |
2759.64 |
-9.952 |
ma25_dratio_n10_n07 |
2810.38 |
-11.578 |
ma50_dratio_n15_n10 |
2688.627 |
-7.574 |
ma75_dratio_n10_n07 |
0.782 |
gratio_00.5_0001 |
2.898 |
volaratio_2.5_003 |
| 2025-04-14 |
14:21 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
2.014 |
atratio_0002_0003 |
-58.594 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
1.113 |
信用 |
0.901 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.833 |
mrstrength_00.7_0001 |
2453 |
-0.897 |
ma5_dratio_n05_000 |
2530.1 |
-3.917 |
ma10_dratio_n05_000 |
2779.36 |
-12.534 |
ma25_dratio_n15_n10 |
2813.18 |
-13.585 |
ma50_dratio_n15_n10 |
2687.973 |
-9.56 |
ma75_dratio_n10_n07 |
2.098 |
gratio_0002_0003 |
3.967 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-5.847 |
atratio_n010_n005 |
-12.329 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-04-10 |
settlement_b03_b01 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-2.183 |
信用 |
-3.664 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-2.89 |
mrstrength_n005_n002 |
2419.2 |
-1.496 |
ma5_dratio_n05_000 |
2570.2 |
-7.283 |
ma10_dratio_n10_n07 |
2801.92 |
-14.951 |
ma25_dratio_n15_n10 |
2813.6 |
-15.304 |
ma50_dratio_n20_n15 |
2688.56 |
-11.365 |
ma75_dratio_n15_n10 |
-6.756 |
gratio_n010_n005 |
6.061 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
4.63 |
atratio_0003_0005 |
147.458 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-04-10 |
settlement_000_000 |
9755;261A;4707 |
応用地質;日水コン;キタック |
6.471 |
信用 |
-1.841 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.498 |
mrstrength_n005_n002 |
2440.8 |
3.696 |
ma5_dratio_000_005 |
2620.3 |
-3.408 |
ma10_dratio_n05_000 |
2825 |
-10.407 |
ma25_dratio_n15_n10 |
2814.98 |
-10.088 |
ma50_dratio_n15_n10 |
2690.027 |
-5.912 |
ma75_dratio_n07_n05 |
10.335 |
gratio_0010_0015 |
5.452 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-3.279 |
atratio_n005_n003 |
22.917 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-04-10 |
settlement_a01_a03 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-1.911 |
信用 |
-1.368 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.655 |
mrstrength_00.5_00.7 |
2476.6 |
-2.326 |
ma5_dratio_n05_000 |
2658.8 |
-9.019 |
ma10_dratio_n10_n07 |
2842.96 |
-14.913 |
ma25_dratio_n15_n10 |
2813.36 |
-14.017 |
ma50_dratio_n15_n10 |
2689.747 |
-10.066 |
ma75_dratio_n15_n10 |
-2.039 |
gratio_n003_n002 |
6.062 |
volaratio_005_007 |
| 2025-04-08 |
15:07 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
10.566 |
atratio_0010_0015 |
-57.522 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-04-10 |
settlement_a01_a03 |
9755;261A;4707 |
応用地質;日水コン;キタック |
6.859 |
信用 |
3.707 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.541 |
mrstrength_0002_0005 |
2553.2 |
-2.044 |
ma5_dratio_n05_000 |
2709.5 |
-7.695 |
ma10_dratio_n10_n07 |
2868 |
-12.796 |
ma25_dratio_n15_n10 |
2813.58 |
-11.11 |
ma50_dratio_n15_n10 |
2690.453 |
-7.042 |
ma75_dratio_n10_n07 |
5.217 |
gratio_0005_0010 |
7.143 |
volaratio_007_010 |
| 2025-04-07 |
15:18 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-9.193 |
atratio_n010_n005 |
-29.814 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-04-10 |
settlement_a01_a03 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-9.405 |
信用 |
0.212 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
-1.366 |
mrstrength_n002_n001 |
2607.2 |
-13.24 |
ma5_dratio_n15_n10 |
2754 |
-17.865 |
ma10_dratio_n20_n15 |
2883.96 |
-21.566 |
ma25_dratio_n30_n20 |
2812.22 |
-19.565 |
ma50_dratio_n20_n15 |
2690.307 |
-15.92 |
ma75_dratio_n20_n15 |
-11.602 |
gratio_m000_n010 |
10.744 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-8.081 |
atratio_n010_n005 |
163.934 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-04-10 |
settlement_a04_a06 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-2.708 |
信用 |
-5.373 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-5.331 |
mrstrength_n010_n005 |
2721.2 |
-8.46 |
ma5_dratio_n10_n07 |
2825.2 |
-11.829 |
ma10_dratio_n15_n10 |
2906.72 |
-14.302 |
ma25_dratio_n15_n10 |
2815.64 |
-11.53 |
ma50_dratio_n15_n10 |
2693.56 |
-7.52 |
ma75_dratio_n10_n07 |
-2.214 |
gratio_n003_n002 |
6.812 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-3.283 |
atratio_n005_n003 |
38.636 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-04-10 |
settlement_a07_a09 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-2.456 |
信用 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-0.512 |
mrstrength_n001_n0.5 |
2799.8 |
-3.207 |
ma5_dratio_n05_000 |
2874.6 |
-5.726 |
ma10_dratio_n07_n05 |
2922.8 |
-7.281 |
ma25_dratio_n10_n07 |
2814.48 |
-3.712 |
ma50_dratio_n05_000 |
2693.88 |
0.598 |
ma75_dratio_000_005 |
-3.64 |
gratio_n005_n003 |
2.074 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
-2.222 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
29.6億円 |
29.6 |
mvalue_00020_00030 |
2025-04-10 |
settlement_a07_a09 |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.492 |
信用 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
0.834 |
mrstrength_00.7_0001 |
2841 |
-1.373 |
ma5_dratio_n05_000 |
2904.1 |
-3.516 |
ma10_dratio_n05_000 |
2937.6 |
-4.616 |
ma25_dratio_n05_000 |
2808.96 |
-0.248 |
ma50_dratio_n05_000 |
2691.28 |
4.114 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
2.583 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-2.154 |
atratio_n003_n002 |
-48.864 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
2025-04-10 |
settlement_a07_a09 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-1.164 |
信用 |
-0.99 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.019 |
-2.173 |
mrstrength_n005_n002 |
2865.8 |
-3.308 |
ma5_dratio_n05_000 |
2926.4 |
-5.31 |
ma10_dratio_n07_n05 |
2958.32 |
-6.332 |
ma25_dratio_n07_n05 |
2801.02 |
-1.072 |
ma50_dratio_n05_000 |
2687.587 |
3.104 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
2.671 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-1.803 |
atratio_n002_n001 |
144.444 |
vratio_0100_0200 |
9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a10_a12 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.334 |
信用 |
-1.469 |
rstrength_n002_n001 |
cont_m0_n8 |
-4.048 |
2.245 |
mrstrength_0002_0005 |
2900.8 |
-2.372 |
ma5_dratio_n05_000 |
2942.8 |
-3.765 |
ma10_dratio_n05_000 |
2978.28 |
-4.912 |
ma25_dratio_n05_000 |
2794.36 |
1.347 |
ma50_dratio_000_005 |
2684.307 |
5.502 |
ma75_dratio_005_007 |
-1.734 |
gratio_n002_n001 |
1.942 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-1.097 |
atratio_n002_n001 |
71.429 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a13_a15 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.065 |
信用 |
-1.032 |
rstrength_n002_n001 |
cont_n7 |
-1.798 |
0.701 |
mrstrength_00.7_0001 |
2929.2 |
-1.543 |
ma5_dratio_n05_000 |
2953.6 |
-2.356 |
ma10_dratio_n05_000 |
3009.6 |
-4.173 |
ma25_dratio_n05_000 |
2786.48 |
3.5 |
ma50_dratio_000_005 |
2680.067 |
7.609 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a13_a15 |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.55 |
信用 |
-0.892 |
rstrength_n001_n0.5 |
cont_n6 |
-0.598 |
0.256 |
mrstrength_00.2_00.5 |
2949.4 |
-1.132 |
ma5_dratio_n05_000 |
2963.8 |
-1.613 |
ma10_dratio_n05_000 |
3016.64 |
-3.336 |
ma25_dratio_n05_000 |
2776.3 |
5.032 |
ma50_dratio_005_007 |
2675.147 |
9.003 |
ma75_dratio_007_010 |
0.103 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.679 |
atratio_n001_n0.5 |
9.375 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a13_a15 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.541 |
信用 |
-0.138 |
rstrength_n0.2_0000 |
cont_n5 |
0.653 |
-1.332 |
mrstrength_n002_n001 |
2967.2 |
-1.389 |
ma5_dratio_n05_000 |
2967.1 |
-1.385 |
ma10_dratio_n05_000 |
3002.24 |
-2.539 |
ma25_dratio_n05_000 |
2768.48 |
5.69 |
ma50_dratio_005_007 |
2669.52 |
9.608 |
ma75_dratio_007_010 |
0.136 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.941 |
atratio_n001_n0.5 |
-41.818 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.383 |
信用 |
-0.558 |
rstrength_n001_n0.5 |
cont_n4 |
0.457 |
-1.398 |
mrstrength_n002_n001 |
2987 |
-1.373 |
ma5_dratio_n05_000 |
2964.7 |
-0.631 |
ma10_dratio_n05_000 |
2988.4 |
-1.419 |
ma25_dratio_n05_000 |
2760.34 |
6.726 |
ma50_dratio_005_007 |
2663.027 |
10.626 |
ma75_dratio_010_015 |
0.874 |
gratio_00.5_0001 |
1.833 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
41.026 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-1.789 |
信用 |
1.42 |
rstrength_0001_0002 |
cont_n3 |
-0.182 |
-0.187 |
mrstrength_n0.2_0000 |
2984.8 |
-0.362 |
ma5_dratio_n05_000 |
2967.9 |
0.206 |
ma10_dratio_000_005 |
2977.48 |
-0.117 |
ma25_dratio_n05_000 |
2751 |
8.106 |
ma50_dratio_007_010 |
2656.147 |
11.967 |
ma75_dratio_010_015 |
-1.675 |
gratio_n002_n001 |
3.554 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-33.898 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.499 |
信用 |
-1.165 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.468 |
mrstrength_n0.5_n0.2 |
2978 |
0.235 |
ma5_dratio_000_005 |
2970 |
0.505 |
ma10_dratio_000_005 |
2965.04 |
0.673 |
ma25_dratio_000_005 |
2741.3 |
8.89 |
ma50_dratio_007_010 |
2649.2 |
12.676 |
ma75_dratio_010_015 |
0.166 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-68.28 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.185 |
信用 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.414 |
mrstrength_n0.5_n0.2 |
2978.2 |
0.9 |
ma5_dratio_000_005 |
2967.5 |
1.264 |
ma10_dratio_000_005 |
2954.08 |
1.724 |
ma25_dratio_000_005 |
2730.8 |
10.041 |
ma50_dratio_010_015 |
2642.507 |
13.718 |
ma75_dratio_010_015 |
0.661 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
3.066 |
atratio_0003_0005 |
135.443 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
1.155 |
信用 |
1.911 |
rstrength_0001_0002 |
cont_none |
1.2 |
1.866 |
mrstrength_0001_0002 |
2967 |
1.955 |
ma5_dratio_000_005 |
2965 |
2.024 |
ma10_dratio_000_005 |
2942.4 |
2.807 |
ma25_dratio_000_005 |
2719.66 |
11.227 |
ma50_dratio_010_015 |
2635.56 |
14.776 |
ma75_dratio_010_015 |
-0.681 |
gratio_n001_n0.5 |
6.309 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.17 |
atratio_n0.5_0000 |
71.739 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.087 |
信用 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.927 |
-1.097 |
mrstrength_n002_n001 |
2942.4 |
-0.251 |
ma5_dratio_n05_000 |
2967 |
-1.079 |
ma10_dratio_n05_000 |
2929 |
0.205 |
ma25_dratio_000_005 |
2707.86 |
8.388 |
ma50_dratio_007_010 |
2628.08 |
11.678 |
ma75_dratio_010_015 |
1.701 |
gratio_0001_0002 |
2.637 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-1.541 |
atratio_n002_n001 |
142.105 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.743 |
信用 |
-2.284 |
rstrength_n005_n002 |
cont_none |
0.715 |
-2.256 |
mrstrength_n005_n002 |
2951 |
-0.373 |
ma5_dratio_n05_000 |
2963.5 |
-0.793 |
ma10_dratio_n05_000 |
2918.8 |
0.726 |
ma25_dratio_000_005 |
2696.86 |
9.016 |
ma50_dratio_007_010 |
2622.067 |
12.125 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.255 |
atratio_0001_0002 |
-13.636 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.017 |
信用 |
1.272 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.334 |
mrstrength_0001_0002 |
2962 |
0.81 |
ma5_dratio_000_005 |
2952.6 |
1.131 |
ma10_dratio_000_005 |
2910.4 |
2.598 |
ma25_dratio_000_005 |
2686.4 |
11.152 |
ma50_dratio_010_015 |
2615.28 |
14.175 |
ma75_dratio_010_015 |
1.594 |
gratio_0001_0002 |
1.905 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.62 |
atratio_0001_0002 |
-71.795 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
2.465 |
信用 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
1.549 |
mrstrength_0001_0002 |
2956.8 |
-0.264 |
ma5_dratio_n05_000 |
2943.3 |
0.194 |
ma10_dratio_000_005 |
2892.48 |
1.954 |
ma25_dratio_000_005 |
2674.28 |
10.273 |
ma50_dratio_010_015 |
2608.027 |
13.074 |
ma75_dratio_010_015 |
0.62 |
gratio_00.5_0001 |
0.993 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-2.552 |
atratio_n003_n002 |
65.957 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.446 |
信用 |
-2.998 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-1.917 |
mrstrength_n002_n001 |
2963 |
-2.059 |
ma5_dratio_n05_000 |
2956.4 |
-1.84 |
ma10_dratio_n05_000 |
2876.32 |
0.893 |
ma25_dratio_000_005 |
2663.26 |
8.964 |
ma50_dratio_007_010 |
2601.733 |
11.541 |
ma75_dratio_010_015 |
-1.007 |
gratio_n002_n001 |
1.655 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-25.397 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-04-10 |
settlement_a16_p00 |
9755;261A;4707 |
応用地質;日水コン;キタック |
-1.007 |
信用 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.951 |
mrstrength_n001_n0.5 |
2991.6 |
-0.455 |
ma5_dratio_n05_000 |
2998.2 |
-0.674 |
ma10_dratio_n05_000 |
2861.12 |
4.085 |
ma25_dratio_000_005 |
2653.12 |
12.245 |
ma50_dratio_010_015 |
2596.067 |
14.712 |
ma75_dratio_010_015 |
0.134 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.182 |
atratio_0001_0002 |
-49.194 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.544 |
信用 |
1.726 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.351 |
mrstrength_0002_0005 |
2976 |
0.638 |
ma5_dratio_000_005 |
3027.4 |
-1.07 |
ma10_dratio_n05_000 |
2847 |
5.198 |
ma25_dratio_005_007 |
2642.28 |
13.349 |
ma50_dratio_010_015 |
2589.107 |
15.677 |
ma75_dratio_015_020 |
-0.811 |
gratio_n001_n0.5 |
3.2 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-60.256 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
1.136 |
信用 |
-1.807 |
rstrength_n002_n001 |
cont_n2 |
0.766 |
-1.437 |
mrstrength_n002_n001 |
2943.2 |
0.571 |
ma5_dratio_000_005 |
3089.4 |
-4.189 |
ma10_dratio_n05_000 |
2825.28 |
4.768 |
ma25_dratio_000_005 |
2631.88 |
12.467 |
ma50_dratio_010_015 |
2582.507 |
14.617 |
ma75_dratio_010_015 |
1.678 |
gratio_0001_0002 |
4.252 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-2.135 |
atratio_n003_n002 |
-75.316 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-1.895 |
信用 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-2.368 |
mrstrength_n005_n002 |
2929.8 |
1.713 |
ma5_dratio_000_005 |
3099.4 |
-3.852 |
ma10_dratio_n05_000 |
2804.96 |
6.24 |
ma25_dratio_005_007 |
2622.54 |
13.63 |
ma50_dratio_010_015 |
2576.373 |
15.666 |
ma75_dratio_015_020 |
6.897 |
gratio_0005_0010 |
9.396 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
5 |
atratio_0005_0010 |
809.353 |
vratio_0500_1000 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
1.64 |
yield_1.6_1.8 |
551 |
mratio_0100_1000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-0.908 |
信用 |
5.908 |
rstrength_0005_0010 |
cont_02 |
-1.202 |
6.202 |
mrstrength_0005_0010 |
2949.8 |
3.227 |
ma5_dratio_000_005 |
3057 |
-0.393 |
ma10_dratio_n05_000 |
2783.76 |
9.384 |
ma25_dratio_007_010 |
2613.14 |
16.526 |
ma50_dratio_015_020 |
2569.293 |
18.515 |
ma75_dratio_015_020 |
3.414 |
gratio_0003_0005 |
13.978 |
volaratio_010_015 |
| 2025-03-03 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
2.437 |
atratio_0002_0003 |
-29.442 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
551 |
mratio_0100_1000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
0.555 |
信用 |
1.882 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.742 |
mrstrength_00.7_0001 |
3004.8 |
-3.488 |
ma5_dratio_n05_000 |
3010.5 |
-3.67 |
ma10_dratio_n05_000 |
2759.16 |
5.104 |
ma25_dratio_005_007 |
2601.68 |
11.466 |
ma50_dratio_010_015 |
2561.947 |
13.195 |
ma75_dratio_010_015 |
3.532 |
gratio_0003_0005 |
3.446 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-2.143 |
atratio_n003_n002 |
-15.451 |
vratio_n025_0000 |
9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
551 |
mratio_0100_1000 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-3.175 |
信用 |
1.032 |
rstrength_0001_0002 |
cont_n3 |
-2.877 |
0.734 |
mrstrength_00.7_0001 |
3078.8 |
-8.049 |
ma5_dratio_n10_n07 |
2987.8 |
-5.248 |
ma10_dratio_n07_n05 |
2740.48 |
3.303 |
ma25_dratio_000_005 |
2593.48 |
9.158 |
ma50_dratio_007_010 |
2556.16 |
10.752 |
ma75_dratio_010_015 |
-0.277 |
gratio_n0.5_0000 |
7.487 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-6.071 |
atratio_n010_n005 |
-58.318 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
551 |
mratio_0100_1000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
1.138 |
信用 |
-7.209 |
rstrength_n010_n005 |
cont_n2 |
0.298 |
-6.369 |
mrstrength_n010_n005 |
3235.6 |
-10.588 |
ma5_dratio_n15_n10 |
2971 |
-2.625 |
ma10_dratio_n05_000 |
2724.56 |
6.182 |
ma25_dratio_005_007 |
2586.98 |
11.829 |
ma50_dratio_010_015 |
2551.093 |
13.402 |
ma75_dratio_010_015 |
-2.273 |
gratio_n003_n002 |
4.688 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-7.229 |
atratio_n010_n005 |
-41.771 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-3.09 |
信用 |
-4.139 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-6.979 |
mrstrength_n010_n005 |
3269 |
-5.782 |
ma5_dratio_n07_n05 |
2952.8 |
4.308 |
ma10_dratio_000_005 |
2706.16 |
13.814 |
ma25_dratio_010_015 |
2579.42 |
19.407 |
ma50_dratio_015_020 |
2545.067 |
21.018 |
ma75_dratio_020_030 |
-1.205 |
gratio_n002_n001 |
10.606 |
volaratio_010_015 |
| 2025-02-25 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.529 |
atratio_0001_0002 |
-37.944 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
9755;261A;4707 |
応用地質;日水コン;キタック |
-1.423 |
信用 |
2.952 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.919 |
mrstrength_0002_0005 |
3164.2 |
4.924 |
ma5_dratio_000_005 |
2916.1 |
13.851 |
ma10_dratio_010_015 |
2680.32 |
23.866 |
ma25_dratio_020_030 |
2568.12 |
29.277 |
ma50_dratio_020_030 |
2537.067 |
30.86 |
ma75_dratio_030_p00 |
-2.905 |
gratio_n003_n002 |
10.794 |
volaratio_010_015 |
| 2025-02-21 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-9.544 |
atratio_n010_n005 |
-72.151 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
9755;6072;4707 |
応用地質;地盤ＨＤ;キタック |
-0.107 |
信用 |
-9.437 |
rstrength_n010_n005 |
cont_none |
0.256 |
-9.8 |
mrstrength_n010_n005 |
3016.2 |
8.415 |
ma5_dratio_007_010 |
2853.1 |
14.612 |
ma10_dratio_010_015 |
2643.72 |
23.689 |
ma25_dratio_020_030 |
2552.22 |
28.124 |
ma50_dratio_020_030 |
2525.933 |
29.457 |
ma75_dratio_020_030 |
-5.809 |
gratio_n010_n005 |
12.156 |
volaratio_010_015 |
| 2025-02-20 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
18.137 |
atratio_0015_p000 |
1128.982 |
vratio_1000_2000 |
11.5 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
9755;6072;4707 |
応用地質;地盤ＨＤ;キタック |
0.735 |
信用 |
17.402 |
rstrength_0010_p000 |
cont_02 |
-1.242 |
19.379 |
mrstrength_0010_p000 |
2896.8 |
24.793 |
ma5_dratio_020_030 |
2794.1 |
29.38 |
ma10_dratio_020_030 |
2610.44 |
38.482 |
ma25_dratio_030_p00 |
2537.32 |
42.473 |
ma50_dratio_030_p00 |
2515.28 |
43.722 |
ma75_dratio_030_p00 |
4.575 |
gratio_0003_0005 |
17.5 |
volaratio_015_020 |
| 2025-02-19 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
19.718 |
atratio_0015_p000 |
5550 |
vratio_2000_p000 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
1.747 |
信用 |
17.971 |
rstrength_0010_p000 |
cont_none |
-0.269 |
19.987 |
mrstrength_0010_p000 |
2706.4 |
13.065 |
ma5_dratio_010_015 |
2705.6 |
13.099 |
ma10_dratio_010_015 |
2563.36 |
19.375 |
ma25_dratio_015_020 |
2515.3 |
21.655 |
ma50_dratio_020_030 |
2499.947 |
22.403 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
19.718 |
volaratio_015_020 |
| 2025-02-18 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-74.194 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
0.927 |
信用 |
-1.857 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.175 |
mrstrength_n002_n001 |
2636.6 |
-3.057 |
ma5_dratio_n05_000 |
2653.4 |
-3.671 |
ma10_dratio_n05_000 |
2535.96 |
0.79 |
ma25_dratio_000_005 |
2504.4 |
2.06 |
ma50_dratio_000_005 |
2492.48 |
2.548 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-3.479 |
atratio_n005_n003 |
55 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
0.824 |
信用 |
-4.303 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.542 |
mrstrength_n005_n002 |
2668 |
-3.298 |
ma5_dratio_n05_000 |
2652.3 |
-2.726 |
ma10_dratio_n05_000 |
2534.72 |
1.786 |
ma25_dratio_000_005 |
2503.16 |
3.07 |
ma50_dratio_000_005 |
2491.44 |
3.555 |
ma75_dratio_000_005 |
-0.748 |
gratio_n001_n0.5 |
2.829 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.376 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
-2.038 |
信用 |
2.414 |
rstrength_0002_0005 |
cont_none |
-0.791 |
1.167 |
mrstrength_0001_0002 |
2690 |
-0.632 |
ma5_dratio_n05_000 |
2646.5 |
1.001 |
ma10_dratio_000_005 |
2532.28 |
5.557 |
ma25_dratio_005_007 |
2500.34 |
6.905 |
ma50_dratio_005_007 |
2490.08 |
7.346 |
ma75_dratio_007_010 |
1.878 |
gratio_0001_0002 |
3.195 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-1.771 |
atratio_n002_n001 |
116.667 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
3.579 |
信用 |
-5.35 |
rstrength_n010_n005 |
cont_n2 |
1.278 |
-3.049 |
mrstrength_n005_n002 |
2691.4 |
-1.055 |
ma5_dratio_n05_000 |
2641.7 |
0.806 |
ma10_dratio_000_005 |
2524.52 |
5.485 |
ma25_dratio_005_007 |
2495.48 |
6.713 |
ma50_dratio_005_007 |
2487.267 |
7.065 |
ma75_dratio_007_010 |
0.996 |
gratio_00.5_0001 |
3.342 |
volaratio_003_004 |
| 2025-02-12 |
15:11 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
0.523 |
信用 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.493 |
mrstrength_n0.5_n0.2 |
2704.8 |
0.229 |
ma5_dratio_000_005 |
2620.6 |
3.45 |
ma10_dratio_000_005 |
2517.56 |
7.684 |
ma25_dratio_007_010 |
2491.28 |
8.82 |
ma50_dratio_007_010 |
2484.893 |
9.099 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
53.846 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
-0.511 |
信用 |
1.366 |
rstrength_0001_0002 |
cont_02 |
0.036 |
0.819 |
mrstrength_00.7_0001 |
2670.2 |
1.603 |
ma5_dratio_000_005 |
2594.7 |
4.559 |
ma10_dratio_000_005 |
2507.52 |
8.195 |
ma25_dratio_007_010 |
2486.72 |
9.1 |
ma50_dratio_007_010 |
2482.28 |
9.295 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.765 |
volaratio_2.5_003 |
| 2025-02-07 |
12:50 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
-63.889 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
0.332 |
信用 |
0.041 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
1.088 |
mrstrength_0001_0002 |
2636.6 |
2.025 |
ma5_dratio_000_005 |
2568.4 |
4.734 |
ma10_dratio_000_005 |
2496.92 |
7.733 |
ma25_dratio_007_010 |
2482.14 |
8.374 |
ma50_dratio_007_010 |
2479.52 |
8.489 |
ma75_dratio_007_010 |
0.485 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-1.832 |
atratio_n002_n001 |
-53.846 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
9755;6072;4707 |
応用地質;地盤ＨＤ;キタック |
2.366 |
信用 |
-4.198 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.437 |
mrstrength_n005_n002 |
2603 |
2.958 |
ma5_dratio_000_005 |
2542.4 |
5.412 |
ma10_dratio_005_007 |
2486.72 |
7.772 |
ma25_dratio_007_010 |
2477.62 |
8.168 |
ma50_dratio_007_010 |
2477.387 |
8.178 |
ma75_dratio_007_010 |
-0.659 |
gratio_n001_n0.5 |
3.008 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
7.565 |
atratio_0005_0010 |
500 |
vratio_0500_1000 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
1.504 |
信用 |
6.061 |
rstrength_0005_0010 |
cont_none |
0.085 |
7.48 |
mrstrength_0005_0010 |
2592 |
5.324 |
ma5_dratio_005_007 |
2517.7 |
8.432 |
ma10_dratio_007_010 |
2474.92 |
10.307 |
ma25_dratio_010_015 |
2473.7 |
10.361 |
ma50_dratio_010_015 |
2475.4 |
10.285 |
ma75_dratio_010_015 |
1.379 |
gratio_0001_0002 |
6.226 |
volaratio_005_007 |
| 2025-02-04 |
14:16 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-61.765 |
vratio_n075_n050 |
8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
0.411 |
信用 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.997 |
mrstrength_n001_n0.5 |
2536.4 |
0.063 |
ma5_dratio_000_005 |
2488 |
2.01 |
ma10_dratio_000_005 |
2462.4 |
3.07 |
ma25_dratio_000_005 |
2467.72 |
2.848 |
ma50_dratio_000_005 |
2476.187 |
2.496 |
ma75_dratio_000_005 |
1.336 |
gratio_0001_0002 |
2.26 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.912 |
atratio_00.5_0001 |
-43.333 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
-0.184 |
信用 |
1.096 |
rstrength_0001_0002 |
cont_none |
-2.659 |
3.571 |
mrstrength_0002_0005 |
2519.2 |
1.024 |
ma5_dratio_000_005 |
2477.5 |
2.725 |
ma10_dratio_000_005 |
2456.08 |
3.62 |
ma25_dratio_000_005 |
2465.8 |
3.212 |
ma50_dratio_000_005 |
2478.347 |
2.689 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-3.924 |
atratio_n005_n003 |
-37.5 |
vratio_n050_n025 |
8 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
-1.273 |
信用 |
-2.651 |
rstrength_n005_n002 |
cont_none |
0.148 |
-4.072 |
mrstrength_n005_n002 |
2500.2 |
0.872 |
ma5_dratio_000_005 |
2466.4 |
2.254 |
ma10_dratio_000_005 |
2450.2 |
2.93 |
ma25_dratio_000_005 |
2464.44 |
2.336 |
ma50_dratio_000_005 |
2479.947 |
1.696 |
ma75_dratio_000_005 |
1.067 |
gratio_0001_0002 |
5.274 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
7.055 |
atratio_0005_0010 |
860 |
vratio_0500_1000 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
3.589 |
信用 |
3.466 |
rstrength_0002_0005 |
cont_04 |
0.252 |
6.803 |
mrstrength_0005_0010 |
2481.8 |
5.77 |
ma5_dratio_005_007 |
2454.7 |
6.938 |
ma10_dratio_005_007 |
2445.12 |
7.357 |
ma25_dratio_007_010 |
2463.54 |
6.554 |
ma50_dratio_005_007 |
2482.36 |
5.746 |
ma75_dratio_005_007 |
2.039 |
gratio_0002_0003 |
5.042 |
volaratio_005_007 |
| 2025-01-29 |
15:23 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
1.577 |
信用 |
-1.577 |
rstrength_n002_n001 |
cont_03 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
2443.4 |
0.352 |
ma5_dratio_000_005 |
2436 |
0.657 |
ma10_dratio_000_005 |
2437.56 |
0.592 |
ma25_dratio_000_005 |
2460.16 |
-0.332 |
ma50_dratio_n05_000 |
2483.76 |
-1.279 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.245 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.082 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
0.984 |
信用 |
-0.902 |
rstrength_n001_n0.5 |
cont_02 |
-1.387 |
1.469 |
mrstrength_0001_0002 |
2439.6 |
0.508 |
ma5_dratio_000_005 |
2434.6 |
0.715 |
ma10_dratio_000_005 |
2438.48 |
0.554 |
ma25_dratio_000_005 |
2461.12 |
-0.371 |
ma50_dratio_n05_000 |
2487.72 |
-1.436 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.789 |
volaratio_2.5_003 |
| 2025-01-27 |
12:58 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.823 |
atratio_00.5_0001 |
42.857 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
-0.539 |
信用 |
1.362 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.74 |
mrstrength_0001_0002 |
2435.8 |
0.583 |
ma5_dratio_000_005 |
2426.9 |
0.952 |
ma10_dratio_000_005 |
2440.12 |
0.405 |
ma25_dratio_000_005 |
2462.08 |
-0.491 |
ma50_dratio_n05_000 |
2491.48 |
-1.665 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
|
vratio_other |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
0.562 |
信用 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.056 |
mrstrength_n0.2_0000 |
2432.6 |
-0.107 |
ma5_dratio_n05_000 |
2434.4 |
-0.181 |
ma10_dratio_n05_000 |
2442.52 |
-0.513 |
ma25_dratio_n05_000 |
2462.06 |
-1.302 |
ma50_dratio_n05_000 |
2495.693 |
-2.632 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-01-23 |
|
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
-0.813 |
信用 |
0.813 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
2427.6 |
0.222 |
ma5_dratio_000_005 |
2443.3 |
-0.422 |
ma10_dratio_n05_000 |
2444.2 |
-0.458 |
ma25_dratio_n05_000 |
2463.34 |
-1.232 |
ma50_dratio_n05_000 |
2499.64 |
-2.666 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-22 |
|
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
0.273 |
信用 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
2428.6 |
0.181 |
ma5_dratio_000_005 |
2447.9 |
-0.609 |
ma10_dratio_n05_000 |
2446.48 |
-0.551 |
ma25_dratio_n05_000 |
2464 |
-1.258 |
ma50_dratio_n05_000 |
2503.933 |
-2.833 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-21 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-82.353 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-01-14 |
settlement_m00_b07 |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
-0.754 |
信用 |
0.713 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.364 |
mrstrength_n0.5_n0.2 |
2429.6 |
0.14 |
ma5_dratio_000_005 |
2453.5 |
-0.836 |
ma10_dratio_n05_000 |
2449.4 |
-0.67 |
ma25_dratio_n05_000 |
2464.36 |
-1.273 |
ma50_dratio_n05_000 |
2507.413 |
-2.968 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
0.123 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.206 |
atratio_0001_0002 |
325 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-01-14 |
settlement_b06_b04 |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
1.036 |
信用 |
0.17 |
rstrength_0000_00.2 |
cont_none |
1.173 |
0.033 |
mrstrength_0000_00.2 |
2418 |
0.662 |
ma5_dratio_000_005 |
2456.2 |
-0.904 |
ma10_dratio_n05_000 |
2452.68 |
-0.762 |
ma25_dratio_n05_000 |
2464.52 |
-1.238 |
ma50_dratio_n05_000 |
2510.307 |
-3.04 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
1.841 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-1.354 |
atratio_n002_n001 |
|
vratio_other |
7.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-01-14 |
settlement_b03_b01 |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
0.99 |
信用 |
-2.344 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.04 |
mrstrength_n002_n001 |
2436.2 |
-1.281 |
ma5_dratio_n05_000 |
2457.6 |
-2.14 |
ma10_dratio_n05_000 |
2455.92 |
-2.073 |
ma25_dratio_n05_000 |
2465.44 |
-2.451 |
ma50_dratio_n05_000 |
2512.667 |
-4.285 |
ma75_dratio_n05_000 |
-1.559 |
gratio_n002_n001 |
0.417 |
volaratio_000_0.5 |
| 2025-01-16 |
|
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-01-14 |
settlement_b03_b01 |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
-2.725 |
信用 |
2.725 |
rstrength_0002_0005 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
2459 |
-0.854 |
ma5_dratio_n05_000 |
2460.6 |
-0.918 |
ma10_dratio_n05_000 |
2460.72 |
-0.923 |
ma25_dratio_n05_000 |
2467.04 |
-1.177 |
ma50_dratio_n05_000 |
2516.04 |
-3.102 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-15 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
2.653 |
atratio_0002_0003 |
-8.163 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-01-14 |
settlement_b03_b01 |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
-1.03 |
信用 |
3.683 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.73 |
mrstrength_0002_0005 |
2467.2 |
-1.184 |
ma5_dratio_n05_000 |
2455.3 |
-0.705 |
ma10_dratio_n05_000 |
2464.2 |
-1.063 |
ma25_dratio_n05_000 |
2467.7 |
-1.204 |
ma50_dratio_n05_000 |
2519.333 |
-3.228 |
ma75_dratio_n05_000 |
2.316 |
gratio_0002_0003 |
1.326 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-5.941 |
atratio_n010_n005 |
444.444 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-01-14 |
settlement_000_000 |
9755;4707;6072 |
応用地質;キタック;地盤ＨＤ |
-0.956 |
信用 |
-4.985 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-4.114 |
mrstrength_n005_n002 |
2477.4 |
-4.133 |
ma5_dratio_n05_000 |
2453.2 |
-3.188 |
ma10_dratio_n05_000 |
2467.24 |
-3.739 |
ma25_dratio_n05_000 |
2468.24 |
-3.778 |
ma50_dratio_n05_000 |
2521.8 |
-5.821 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
7.368 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a04_a06 |
9755;4707;6171 |
応用地質;キタック;土木管理 |
-0.398 |
信用 |
0.636 |
rstrength_00.5_00.7 |
cont_02 |
-1.047 |
1.285 |
mrstrength_0001_0002 |
2494.4 |
1.227 |
ma5_dratio_000_005 |
2453.7 |
2.906 |
ma10_dratio_000_005 |
2472.84 |
2.109 |
ma25_dratio_000_005 |
2470.74 |
2.196 |
ma50_dratio_000_005 |
2524.72 |
0.011 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.614 |
atratio_0001_0002 |
-22.222 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a04_a06 |
9755;4707;6171 |
応用地質;キタック;土木管理 |
-1.185 |
信用 |
2.799 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.554 |
mrstrength_0002_0005 |
2479 |
1.614 |
ma5_dratio_000_005 |
2441 |
3.195 |
ma10_dratio_000_005 |
2471.6 |
1.918 |
ma25_dratio_000_005 |
2469.8 |
1.992 |
ma50_dratio_000_005 |
2525.053 |
-0.24 |
ma75_dratio_n05_000 |
-0.403 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-01-08 |
14:41 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-18.182 |
vratio_n025_0000 |
8 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a04_a06 |
9755;4707;6171 |
応用地質;キタック;土木管理 |
-1.071 |
信用 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
-0.147 |
mrstrength_n0.2_0000 |
2462.2 |
0.682 |
ma5_dratio_000_005 |
2428.6 |
2.075 |
ma10_dratio_000_005 |
2468.4 |
0.429 |
ma25_dratio_000_005 |
2468.98 |
0.406 |
ma50_dratio_000_005 |
2525.467 |
-1.84 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
0.568 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
1.179 |
atratio_0001_0002 |
-52.174 |
vratio_n075_n050 |
8 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a07_a09 |
9755;4707;6171 |
応用地質;キタック;土木管理 |
-0.05 |
信用 |
1.229 |
rstrength_0001_0002 |
cont_04 |
1.975 |
-0.796 |
mrstrength_n001_n0.5 |
2443.4 |
1.866 |
ma5_dratio_000_005 |
2424.3 |
2.669 |
ma10_dratio_000_005 |
2466.44 |
0.915 |
ma25_dratio_000_005 |
2468.64 |
0.825 |
ma50_dratio_000_005 |
2525.68 |
-1.452 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4673 rela |
川崎地質 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
21.053 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a07_a09 |
9755;4707;6171 |
応用地質;キタック;土木管理 |
-1.338 |
信用 |
1.828 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
1.963 |
mrstrength_0001_0002 |
2429 |
1.276 |
ma5_dratio_000_005 |
2422.9 |
1.531 |
ma10_dratio_000_005 |
2465 |
-0.203 |
ma25_dratio_n05_000 |
2468.56 |
-0.347 |
ma50_dratio_n05_000 |
2525.76 |
-2.604 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
0.82 |
volaratio_0.5_001 |