Home
rdate:2025-07-14
[銘柄コード] 4673
[銘柄名] 川崎地質
[銘柄名en] Kawasaki Geological Engineering Co., Ltd.
[銘柄概要] 地質調査大手。非破壊診断や環境調査に強み。海洋、治水、地震防災も。
[URL] https://www.kge.co.jp/
[比較銘柄] 9755(応用地質) 261A(日水コン) 6171(土木管理)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_地質調査 16:43 19 0.126 111.343 1.797 0.633 0.419 0.583
r2_非破壊検査 16:48 11 -0.162 0.708 2.222 0.464 0.399 0.731
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_海底資源 16:43 17 1.257 34.174 2.163 0.42 0.356 0.51
r2_メタンハイドレート 16:43 28 1.094 19.98 2.167 0.497 0.308 0.48
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_火山噴火関連 16:45 15 0.14 -16.184 2.018 -0.097 0.158 0.304
r2_環境問題 16:44 10 0.237 -16.99 1.999 0.485 0.544 0.391
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [12]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_012_015 [12]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.1]
06-16 r5_per_010_012 [10]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.72]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.6]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.2_1.4 [1.23]
07-11 r7_yield_001_1.2 [1.18]
07-10 r7_yield_1.2_1.4 [1.23]
07-09 r7_yield_1.2_1.4 [1.32]
07-08 r7_yield_1.2_1.4 [1.36]
07-07 r7_yield_1.2_1.4 [1.32]
07-04 r7_yield_1.4_1.6 [1.4]
07-03 r7_yield_1.4_1.6 [1.4]
07-02 r7_yield_1.2_1.4 [1.36]
07-01 r7_yield_1.4_1.6 [1.42]
06-30 r7_yield_1.4_1.6 [1.46]
06-27 r7_yield_1.4_1.6 [1.42]
06-26 r7_yield_1.4_1.6 [1.41]
06-25 r7_yield_1.4_1.6 [1.4]
06-24 r7_yield_1.4_1.6 [1.42]
06-23 r7_yield_1.2_1.4 [1.37]
06-20 r7_yield_1.4_1.6 [1.53]
06-19 r7_yield_1.4_1.6 [1.48]
06-18 r7_yield_1.4_1.6 [1.46]
06-17 r7_yield_1.4_1.6 [1.56]
06-16 r7_yield_1.4_1.6 [1.58]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-6.347]
07-11 r11_rstrength_0002_0005 [3.744]
07-10 r11_rstrength_0005_0010 [7.399]
07-09 r11_rstrength_00.7_0001 [0.793]
07-08 r11_rstrength_n005_n002 [-3.247]
07-07 r11_rstrength_0002_0005 [3.065]
07-04 r11_rstrength_00.2_00.5 [0.271]
07-03 r11_rstrength_n005_n002 [-2.423]
07-02 r11_rstrength_0002_0005 [4.433]
07-01 r11_rstrength_0002_0005 [4.454]
06-30 r11_rstrength_n005_n002 [-3.519]
06-27 r11_rstrength_n0.5_n0.2 [-0.386]
06-26 r11_rstrength_0000_00.2 [0.09]
06-25 r11_rstrength_00.7_0001 [0.772]
06-24 r11_rstrength_n010_n005 [-5.095]
06-23 r11_rstrength_0010_p000 [12.214]
06-20 r11_rstrength_n005_n002 [-3.785]
06-19 r11_rstrength_n002_n001 [-1.099]
06-18 r11_rstrength_0005_0010 [7.428]
06-17 r11_rstrength_n0.2_0000 [-0.015]
06-16 r11_rstrength_n002_n001 [-1.26]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-4.706]
07-11 r14_atratio_0003_0005 [4.809]
07-10 r14_atratio_0005_0010 [7.417]
07-09 r14_atratio_0002_0003 [2.582]
07-08 r14_atratio_n003_n002 [-2.646]
07-07 r14_atratio_0005_0010 [5.734]
07-04 r14_atratio_0000_00.5 [0.14]
07-03 r14_atratio_n003_n002 [-2.989]
07-02 r14_atratio_0003_0005 [4.694]
07-01 r14_atratio_0002_0003 [2.628]
06-30 r14_atratio_n003_n002 [-2.56]
06-27 r14_atratio_n001_n0.5 [-0.566]
06-26 r14_atratio_n001_n0.5 [-0.702]
06-25 r14_atratio_0001_0002 [1.136]
06-24 r14_atratio_n005_n003 [-3.694]
06-23 r14_atratio_0010_0015 [11.774]
06-20 r14_atratio_n005_n003 [-3.254]
06-19 r14_atratio_n002_n001 [-1.601]
06-18 r14_atratio_0005_0010 [7.344]
06-17 r14_atratio_00.5_0001 [0.946]
06-16 r14_atratio_n001_n0.5 [-0.627]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-63.163]
07-11 r15_vratio_0200_0300 [275.299]
07-10 r15_vratio_0300_0500 [412.245]
07-09 r15_vratio_n050_n025 [-34.667]
07-08 r15_vratio_n050_n025 [-38.525]
07-07 r15_vratio_0075_0100 [98.374]
07-04 r15_vratio_n050_n025 [-42.523]
07-03 r15_vratio_n075_n050 [-57.54]
07-02 r15_vratio_0500_1000 [888.235]
07-01 r15_vratio_n050_n025 [-35.443]
06-30 r15_vratio_0100_0200 [163.333]
06-27 r15_vratio_n050_n025 [-47.368]
06-26 r15_vratio_n050_n025 [-38.043]
06-25 r15_vratio_n050_n025 [-45.882]
06-24 r15_vratio_n050_n025 [-31.174]
06-23 r15_vratio_0100_0200 [147]
06-20 r15_vratio_n075_n050 [-66.777]
06-19 r15_vratio_0000_0025 [22.358]
06-18 r15_vratio_0500_1000 [645.455]
06-17 r15_vratio_n075_n050 [-64.894]
06-16 r15_vratio_n050_n025 [-29.323]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.221]
07-11 r16_ma5_dratio_007_010 [8.751]
07-10 r16_ma5_dratio_007_010 [7.474]
07-09 r16_ma5_dratio_000_005 [2.693]
07-08 r16_ma5_dratio_000_005 [0.629]
07-07 r16_ma5_dratio_000_005 [4.305]
07-04 r16_ma5_dratio_000_005 [0.619]
07-03 r16_ma5_dratio_000_005 [0.819]
07-02 r16_ma5_dratio_000_005 [4.131]
07-01 r16_ma5_dratio_000_005 [0.142]
06-30 r16_ma5_dratio_n05_000 [-2.449]
06-27 r16_ma5_dratio_n05_000 [-1.181]
06-26 r16_ma5_dratio_000_005 [0.77]
06-25 r16_ma5_dratio_000_005 [2.387]
06-24 r16_ma5_dratio_000_005 [1.97]
06-23 r16_ma5_dratio_007_010 [7.881]
06-20 r16_ma5_dratio_n05_000 [-0.638]
06-19 r16_ma5_dratio_000_005 [3.206]
06-18 r16_ma5_dratio_005_007 [6.248]
06-17 r16_ma5_dratio_000_005 [1.01]
06-16 r16_ma5_dratio_000_005 [1.246]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.776]
07-11 r17_ma10_dratio_010_015 [13.926]
07-10 r17_ma10_dratio_010_015 [10.883]
07-09 r17_ma10_dratio_000_005 [4.716]
07-08 r17_ma10_dratio_000_005 [2.693]
07-07 r17_ma10_dratio_005_007 [5.957]
07-04 r17_ma10_dratio_000_005 [0.563]
07-03 r17_ma10_dratio_000_005 [1.291]
07-02 r17_ma10_dratio_000_005 [4.978]
07-01 r17_ma10_dratio_000_005 [0.977]
06-30 r17_ma10_dratio_n05_000 [-0.71]
06-27 r17_ma10_dratio_000_005 [2.658]
06-26 r17_ma10_dratio_000_005 [4.231]
06-25 r17_ma10_dratio_005_007 [6.11]
06-24 r17_ma10_dratio_005_007 [6.344]
06-23 r17_ma10_dratio_010_015 [12.134]
06-20 r17_ma10_dratio_000_005 [2.383]
06-19 r17_ma10_dratio_005_007 [6.972]
06-18 r17_ma10_dratio_010_015 [10.429]
06-17 r17_ma10_dratio_000_005 [4.654]
06-16 r17_ma10_dratio_000_005 [4.97]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [14.952]
07-11 r18_ma25_dratio_020_030 [22.086]
07-10 r18_ma25_dratio_015_020 [18.281]
07-09 r18_ma25_dratio_010_015 [11.632]
07-08 r18_ma25_dratio_007_010 [9.953]
07-07 r18_ma25_dratio_010_015 [14.111]
07-04 r18_ma25_dratio_007_010 [9.083]
07-03 r18_ma25_dratio_007_010 [9.835]
07-02 r18_ma25_dratio_010_015 [14.189]
07-01 r18_ma25_dratio_010_015 [10.177]
06-30 r18_ma25_dratio_007_010 [8.231]
06-27 r18_ma25_dratio_010_015 [11.953]
06-26 r18_ma25_dratio_010_015 [13.587]
06-25 r18_ma25_dratio_015_020 [15.466]
06-24 r18_ma25_dratio_015_020 [15.209]
06-23 r18_ma25_dratio_020_030 [20.662]
06-20 r18_ma25_dratio_007_010 [9.176]
06-19 r18_ma25_dratio_010_015 [13.465]
06-18 r18_ma25_dratio_015_020 [16.091]
06-17 r18_ma25_dratio_007_010 [8.935]
06-16 r18_ma25_dratio_007_010 [8.385]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [26.806]
07-11 r19_ma50_dratio_030_p00 [34.316]
07-10 r19_ma50_dratio_020_030 [29.48]
07-09 r19_ma50_dratio_020_030 [21.742]
07-08 r19_ma50_dratio_015_020 [19.657]
07-07 r19_ma50_dratio_020_030 [23.853]
07-04 r19_ma50_dratio_015_020 [18.085]
07-03 r19_ma50_dratio_015_020 [18.802]
07-02 r19_ma50_dratio_020_030 [23.358]
07-01 r19_ma50_dratio_015_020 [18.784]
06-30 r19_ma50_dratio_015_020 [16.552]
06-27 r19_ma50_dratio_020_030 [20.405]
06-26 r19_ma50_dratio_020_030 [21.95]
06-25 r19_ma50_dratio_020_030 [23.755]
06-24 r19_ma50_dratio_020_030 [23.375]
06-23 r19_ma50_dratio_020_030 [29.001]
06-20 r19_ma50_dratio_015_020 [16.428]
06-19 r19_ma50_dratio_020_030 [21.007]
06-18 r19_ma50_dratio_020_030 [23.969]
06-17 r19_ma50_dratio_015_020 [16.28]
06-16 r19_ma50_dratio_015_020 [15.601]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [35.761]
07-11 r20_ma75_dratio_030_p00 [43.184]
07-10 r20_ma75_dratio_030_p00 [37.42]
07-09 r20_ma75_dratio_020_030 [28.559]
07-08 r20_ma75_dratio_020_030 [25.775]
07-07 r20_ma75_dratio_020_030 [29.591]
07-04 r20_ma75_dratio_020_030 [22.987]
07-03 r20_ma75_dratio_020_030 [23.177]
07-02 r20_ma75_dratio_020_030 [27.342]
07-01 r20_ma75_dratio_020_030 [22.023]
06-30 r20_ma75_dratio_015_020 [19.211]
06-27 r20_ma75_dratio_020_030 [22.641]
06-26 r20_ma75_dratio_020_030 [23.648]
06-25 r20_ma75_dratio_020_030 [24.836]
06-24 r20_ma75_dratio_020_030 [23.781]
06-23 r20_ma75_dratio_020_030 [28.854]
06-20 r20_ma75_dratio_015_020 [15.613]
06-19 r20_ma75_dratio_015_020 [19.711]
06-18 r20_ma75_dratio_020_030 [21.975]
06-17 r20_ma75_dratio_010_015 [13.923]
06-16 r20_ma75_dratio_010_015 [12.919]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-4.428]
07-11 r21_mrstrength_0005_0010 [5.002]
07-10 r21_mrstrength_0005_0010 [7.856]
07-09 r21_mrstrength_0002_0005 [2.248]
07-08 r21_mrstrength_n005_n002 [-2.901]
07-07 r21_mrstrength_0005_0010 [6.295]
07-04 r21_mrstrength_0000_00.2 [0.077]
07-03 r21_mrstrength_n005_n002 [-3.048]
07-02 r21_mrstrength_0005_0010 [5.254]
07-01 r21_mrstrength_0002_0005 [3.866]
06-30 r21_mrstrength_n005_n002 [-3.398]
06-27 r21_mrstrength_n002_n001 [-1.996]
06-26 r21_mrstrength_n005_n002 [-2.352]
06-25 r21_mrstrength_00.7_0001 [0.745]
06-24 r21_mrstrength_n005_n002 [-4.832]
06-23 r21_mrstrength_0010_p000 [11.902]
06-20 r21_mrstrength_n005_n002 [-3.033]
06-19 r21_mrstrength_n001_n0.5 [-0.581]
06-18 r21_mrstrength_0005_0010 [6.44]
06-17 r21_mrstrength_00.2_00.5 [0.358]
06-16 r21_mrstrength_n002_n001 [-1.888]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n010_n005 [-6.588]
07-11 r23_gratio_0003_0005 [3.699]
07-10 r23_gratio_0001_0002 [1.854]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.455]
07-07 r23_gratio_0001_0002 [1.958]
07-04 r23_gratio_0001_0002 [1.961]
07-03 r23_gratio_0003_0005 [3.397]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.142]
06-27 r23_gratio_0001_0002 [1.273]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.821]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.888]
06-19 r23_gratio_0001_0002 [1.601]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.313]
 16:58 18 -6.397 195.903 3.099 -3.012 -2.074 -0.209
ボラ r24 07-14 r24_volaratio_007_010 [8.571]
07-11 r24_volaratio_015_020 [15.133]
07-10 r24_volaratio_005_007 [6.632]
07-09 r24_volaratio_2.5_003 [2.989]
07-08 r24_volaratio_1.5_002 [1.91]
07-07 r24_volaratio_004_005 [4.545]
07-04 r24_volaratio_003_004 [3.641]
07-03 r24_volaratio_007_010 [7.486]
07-02 r24_volaratio_007_010 [8.764]
07-01 r24_volaratio_004_005 [4.303]
06-30 r24_volaratio_004_005 [4.706]
06-27 r24_volaratio_1.5_002 [1.991]
06-26 r24_volaratio_002_2.5 [2.436]
06-25 r24_volaratio_005_007 [5.491]
06-24 r24_volaratio_003_004 [3.857]
06-23 r24_volaratio_010_015 [14.907]
06-20 r24_volaratio_003_004 [3.976]
06-19 r24_volaratio_007_010 [8.761]
06-18 r24_volaratio_007_010 [7.837]
06-17 r24_volaratio_001_1.5 [1.42]
06-16 r24_volaratio_2.5_003 [2.698]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4673 etc relac 4180 3850 3970 4050 69400 -200 -4.706 -63.163 -0.278
2025-07-11 15:30 4673 etc relac 4755 4130 4205 4250 188400 195 4.809 275.299 -0.193
2025-07-10 15:30 4673 etc relac 4100 3845 3845 4055 50200 280 7.417 412.245 -0.439
2025-07-09 15:30 4673 etc relac 3790 3680 3680 3775 9800 95 2.582 -34.667 0.334
2025-07-08 15:30 4673 etc relac 3735 3665 3725 3680 15000 -100 -2.646 -38.525 0.255
2025-07-07 15:30 4673 etc relac 3795 3630 3645 3780 24400 205 5.734 98.374 -0.561
2025-07-04 15:30 4673 etc relac 3700 3570 3640 3575 12300 5 0.14 -42.523 0.063
2025-07-03 15:30 4673 etc relac 3805 3540 3805 3570 21400 -110 -2.989 -57.54 0.059
2025-07-02 15:30 4673 etc relac 3785 3480 3515 3680 50400 165 4.694 888.235 -0.56
2025-07-01 15:30 4673 etc relac 3515 3370 3425 3515 5100 90 2.628 -35.443 -1.238
2025-06-30 15:30 4673 etc relac 3560 3400 3520 3425 7900 -90 -2.56 163.333 0.838
2025-06-27 15:30 4673 etc relac 3585 3515 3580 3515 3000 -20 -0.566 -47.368 1.43
2025-06-26 15:30 4673 etc relac 3575 3490 3560 3535 5700 -25 -0.702 -38.043 1.65
2025-06-25 15:30 4673 etc relac 3650 3460 3520 3560 9200 40 1.136 -45.882 0.391
2025-06-24 15:30 4673 etc relac 3635 3500 3625 3520 17000 -135 -3.694 -31.174 1.138
2025-06-23 15:30 4673 etc relac 3700 3220 3270 3655 24700 385 11.774 147 -0.128
2025-06-20 15:30 4673 etc relac 3400 3270 3350 3270 10000 -110 -3.254 -66.777 -0.221
2025-06-19 15:30 4673 etc relac 3600 3310 3490 3380 30100 -55 -1.601 22.358 -1.02
2025-06-18 15:30 4673 etc relac 3440 3190 3200 3435 24600 235 7.344 645.455 0.904
2025-06-17 15:30 4673 etc relac 3215 3170 3170 3200 3300 30 0.946 -64.894 0.588
2025-06-16 15:30 4673 etc relac 3235 3150 3200 3170 9400 -20 -0.627 -29.323 1.261


relastats
r2_地質調査rdate
0.126 2025-07-14
1.14 2025-07-11
-0.01 2025-07-10
0.719 2025-07-09
0.937 2025-07-08
0.665 2025-07-07
-0.111 2025-07-04
-0.84 2025-07-03
0.254 2025-07-02
-0.92 2025-07-01
-0.325 2025-06-30
-0.644 2025-06-27
-0.354 2025-06-26
0.94 2025-06-25
1.026 2025-06-24
0.637 2025-06-23
-0.656 2025-06-20
-0.194 2025-06-19
1.63 2025-06-18
1.957 2025-06-17
-0.241 2025-06-16

相関係数4673 (27.76%:27.76%)
(3%:3%) 日経平均 0.421
(6.08%:6.08%) r2_地質調査 0.704