| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4228 etc rela | 積水化成品工業 | 345 | 342 | 345 | 342 | 67800 | 0 | 0 | -3.556 | |
| 2025-07-14 | 15:30 | 4228 etc rela | 積水化成品工業 | 345 | 342 | 344 | 342 | 70300 | -1 | -0.292 | 53.159 | |
| 2025-07-11 | 15:30 | 4228 etc rela | 積水化成品工業 | 343 | 340 | 340 | 343 | 45900 | 6 | 1.78 | -39.921 | |
| 2025-07-10 | 15:30 | 4228 etc rela | 積水化成品工業 | 342 | 337 | 341 | 337 | 76400 | -3 | -0.882 | -15.58 | |
| 2025-07-09 | 15:30 | 4228 etc rela | 積水化成品工業 | 344 | 338 | 340 | 340 | 90500 | 0 | 0 | 35.075 | |
| 2025-07-08 | 15:30 | 4228 etc rela | 積水化成品工業 | 340 | 333 | 336 | 340 | 67000 | 4 | 1.19 | 30.859 | |
| 2025-07-07 | 15:30 | 4228 etc rela | 積水化成品工業 | 338 | 334 | 338 | 336 | 51200 | 1 | 0.299 | -51.698 | |
| 2025-07-04 | 15:30 | 4228 etc rela | 積水化成品工業 | 337 | 330 | 333 | 335 | 106000 | 4 | 1.208 | 14.347 | |
| 2025-07-03 | 15:30 | 4228 etc rela | 積水化成品工業 | 335 | 327 | 327 | 331 | 92700 | 3 | 0.915 | -20.155 | |
| 2025-07-02 | 15:30 | 4228 etc rela | 積水化成品工業 | 331 | 327 | 331 | 328 | 116100 | -4 | -1.205 | 32.99 | |
| 2025-07-01 | 15:30 | 4228 etc rela | 積水化成品工業 | 337 | 330 | 330 | 332 | 87300 | 3 | 0.912 | -11.19 | |
| 2025-06-30 | 15:30 | 4228 etc rela | 積水化成品工業 | 334 | 328 | 328 | 329 | 98300 | 1 | 0.305 | 46.716 | |
| 2025-06-27 | 15:30 | 4228 etc rela | 積水化成品工業 | 328 | 325 | 326 | 328 | 67000 | 3 | 0.923 | 4.037 | |
| 2025-06-26 | 15:30 | 4228 etc rela | 積水化成品工業 | 326 | 321 | 321 | 325 | 64400 | 4 | 1.246 | -18.994 | |
| 2025-06-25 | 15:30 | 4228 etc rela | 積水化成品工業 | 323 | 320 | 322 | 321 | 79500 | -5 | -1.534 | -15.784 | |
| 2025-06-24 | 15:30 | 4228 etc rela | 積水化成品工業 | 326 | 321 | 321 | 326 | 94400 | 5 | 1.558 | -49.083 | |
| 2025-06-23 | 15:30 | 4228 etc rela | 積水化成品工業 | 323 | 315 | 323 | 321 | 185400 | -3 | -0.926 | 281.481 | |
| 2025-06-20 | 15:30 | 4228 etc rela | 積水化成品工業 | 327 | 323 | 325 | 324 | 48600 | -1 | -0.308 | -58.987 | |
| 2025-06-19 | 15:30 | 4228 etc rela | 積水化成品工業 | 328 | 324 | 328 | 325 | 118500 | -3 | -0.915 | 67.137 | |
| 2025-06-18 | 15:30 | 4228 etc rela | 積水化成品工業 | 328 | 326 | 328 | 328 | 70900 | 0 | 0 | 42.369 | |
| 2025-06-17 | 15:30 | 4228 etc rela | 積水化成品工業 | 328 | 324 | 325 | 328 | 49800 | 0 | 0 | 11.659 | |
| 2025-06-16 | 15:30 | 4228 etc rela | 積水化成品工業 | 328 | 324 | 325 | 328 | 44600 | 4 | 1.235 | -49.831 | |
| 2025-06-13 | 15:30 | 4228 etc rela | 積水化成品工業 | 329 | 323 | 329 | 324 | 88900 | -4 | -1.22 | 60.469 | |
| 2025-06-12 | 15:30 | 4228 etc rela | 積水化成品工業 | 328 | 324 | 325 | 328 | 55400 | 5 | 1.548 | -64.396 | |
| 2025-06-11 | 15:30 | 4228 etc rela | 積水化成品工業 | 327 | 323 | 326 | 323 | 155600 | -3 | -0.92 | 151.373 | |
| 2025-06-10 | 15:30 | 4228 etc rela | 積水化成品工業 | 330 | 325 | 325 | 326 | 61900 | -1 | -0.306 | 11.733 | |
| 2025-06-09 | 15:30 | 4228 etc rela | 積水化成品工業 | 327 | 324 | 327 | 327 | 55400 | 1 | 0.307 | 0 | |
| 2025-06-06 | 15:30 | 4228 etc rela | 積水化成品工業 | 327 | 323 | 327 | 326 | 55400 | 1 | 0.308 | -3.147 | |
| 2025-06-05 | 15:30 | 4228 etc rela | 積水化成品工業 | 328 | 323 | 326 | 325 | 57200 | -3 | -0.915 | -29.643 | |
| 2025-06-04 | 15:30 | 4228 etc rela | 積水化成品工業 | 332 | 328 | 328 | 328 | 81300 | 1 | 0.306 | -55.231 | |
| 2025-06-03 | 15:30 | 4228 etc rela | 積水化成品工業 | 330 | 321 | 324 | 327 | 181600 | 5 | 1.553 | 166.276 | |
| 2025-06-02 | 15:30 | 4228 etc rela | 積水化成品工業 | 322 | 318 | 318 | 322 | 68200 | 3 | 0.94 | -29.4 | |
| 2025-05-30 | 15:30 | 4228 etc rela | 積水化成品工業 | 322 | 315 | 317 | 319 | 96600 | 2 | 0.631 | -25.977 | |
| 2025-05-29 | 15:30 | 4228 etc rela | 積水化成品工業 | 317 | 315 | 317 | 317 | 130500 | 1 | 0.316 | 29.851 | |
| 2025-05-28 | 15:30 | 4228 etc rela | 積水化成品工業 | 319 | 316 | 319 | 316 | 100500 | -1 | -0.315 | 64.754 | |
| 2025-05-27 | 15:30 | 4228 etc rela | 積水化成品工業 | 318 | 316 | 318 | 317 | 61000 | -1 | -0.314 | -53.858 | |
| 2025-05-26 | 15:30 | 4228 etc rela | 積水化成品工業 | 320 | 316 | 320 | 318 | 132200 | 0 | 0 | -35.638 | |
| 2025-05-23 | 15:30 | 4228 etc rela | 積水化成品工業 | 319 | 316 | 319 | 318 | 205400 | 0 | 0 | 208.408 | |
| 2025-05-22 | 15:30 | 4228 etc rela | 積水化成品工業 | 321 | 317 | 320 | 318 | 66600 | -3 | -0.935 | 10.083 | |
| 2025-05-21 | 15:30 | 4228 etc rela | 積水化成品工業 | 324 | 321 | 322 | 321 | 60500 | 0 | 0 | -66.994 | |
| 2025-05-20 | 15:30 | 4228 etc rela | 積水化成品工業 | 325 | 317 | 322 | 321 | 183300 | -1 | -0.311 | -67.127 | |
| 2025-05-19 | 15:30 | 4228 etc rela | 積水化成品工業 | 335 | 317 | 324 | 322 | 557600 | -3 | -0.923 | 669.103 | |
| 2025-05-16 | 15:30 | 4228 etc rela | 積水化成品工業 | 327 | 322 | 327 | 325 | 72500 | -3 | -0.915 | -79.572 | |
| 2025-05-15 | 15:30 | 4228 etc rela | 積水化成品工業 | 338 | 326 | 333 | 328 | 354900 | -8 | -2.381 | 301.925 | |
| 2025-05-14 | 15:30 | 4228 etc rela | 積水化成品工業 | 342 | 331 | 342 | 336 | 88300 | -6 | -1.754 | -37.992 | |
| 2025-05-13 | 15:30 | 4228 etc rela | 積水化成品工業 | 349 | 342 | 346 | 342 | 142400 | 0 | 0 | -75.013 | |
| 2025-05-12 | 15:30 | 4228 etc rela | 積水化成品工業 | 359 | 339 | 350 | 342 | 569900 | -3 | -0.87 | 71.76 | |
| 2025-05-09 | 15:30 | 4228 etc rela | 積水化成品工業 | 346 | 330 | 334 | 345 | 331800 | 18 | 5.505 | -72.258 | |
| 2025-05-08 | 15:30 | 4228 etc rela | 積水化成品工業 | 346 | 316 | 321 | 327 | 1196000 | 3 | 0.926 | 844.708 | |
| 2025-05-07 | 15:30 | 4228 etc rela | 積水化成品工業 | 327 | 320 | 324 | 324 | 126600 | 0 | 0 | 68.351 | |
| 2025-05-02 | 15:24 | 4228 etc rela | 積水化成品工業 | 325 | 321 | 323 | 324 | 75200 | 1 | 0.31 | -89.092 | |
| 2025-05-01 | 14:44 | 4228 etc rela | 積水化成品工業 | 335 | 315 | 325 | 323 | 689400 | -4 | -1.223 | 132.591 | |
| 2025-04-30 | 15:30 | 4228 etc rela | 積水化成品工業 | 331 | 320 | 325 | 327 | 296400 | 3 | 0.926 | -39.312 | |
| 2025-04-28 | 09:54 | 4228 etc rela | 積水化成品工業 | 335 | 318 | 334 | 324 | 488400 | -17 | -4.985 | 666.719 | |
| 2025-04-25 | 15:30 | 4228 etc rela | 積水化成品工業 | 341 | 336 | 339 | 341 | 63700 | 5 | 1.488 | -47.005 | |
| 2025-04-24 | 15:30 | 4228 etc rela | 積水化成品工業 | 340 | 334 | 338 | 336 | 120200 | -1 | -0.297 | 70.255 | |
| 2025-04-23 | 15:30 | 4228 etc rela | 積水化成品工業 | 341 | 335 | 338 | 337 | 70600 | 2 | 0.597 | 91.848 | |
| 2025-04-22 | 15:30 | 4228 etc rela | 積水化成品工業 | 336 | 330 | 330 | 335 | 36800 | 5 | 1.515 | -15.207 | |
| 2025-04-21 | 15:30 | 4228 etc rela | 積水化成品工業 | 333 | 327 | 328 | 330 | 43400 | 1 | 0.304 | -35.513 | |
| 2025-04-18 | 15:30 | 4228 etc rela | 積水化成品工業 | 329 | 319 | 319 | 329 | 67300 | 11 | 3.459 | 280.226 | |
| 2025-04-17 | 15:30 | 4228 etc rela | 積水化成品工業 | 319 | 316 | 317 | 318 | 17700 | 1 | 0.315 | -64.386 | |
| 2025-04-16 | 15:30 | 4228 etc rela | 積水化成品工業 | 320 | 315 | 320 | 317 | 49700 | -3 | -0.938 | 40.395 | |
| 2025-04-15 | 15:30 | 4228 etc rela | 積水化成品工業 | 322 | 319 | 319 | 320 | 35400 | 3 | 0.946 | -40.704 | |
| 2025-04-14 | 15:30 | 4228 etc rela | 積水化成品工業 | 321 | 316 | 318 | 317 | 59700 | 4 | 1.278 | -58.542 | |
| 2025-04-11 | 15:30 | 4228 etc rela | 積水化成品工業 | 315 | 304 | 315 | 313 | 144000 | -7 | -2.188 | -17.194 | |
| 2025-04-10 | 15:30 | 4228 etc rela | 積水化成品工業 | 328 | 316 | 325 | 320 | 173900 | 19 | 6.312 | 21.185 | |
| 2025-04-09 | 15:30 | 4228 etc rela | 積水化成品工業 | 308 | 298 | 308 | 301 | 143500 | -10 | -3.215 | 100.139 | |
| 2025-04-08 | 15:30 | 4228 etc rela | 積水化成品工業 | 314 | 305 | 307 | 311 | 71700 | 21 | 7.241 | -85.802 | |
| 2025-04-07 | 15:30 | 4228 etc rela | 積水化成品工業 | 301 | 285 | 297 | 290 | 505000 | -37 | -11.315 | 118.804 | |
| 2025-04-04 | 15:30 | 4228 etc rela | 積水化成品工業 | 340 | 321 | 338 | 327 | 230800 | -17 | -4.942 | 37.709 | |
| 2025-04-03 | 15:30 | 4228 etc rela | 積水化成品工業 | 346 | 339 | 344 | 344 | 167600 | -6 | -1.714 | 59.771 | |
| 2025-04-02 | 15:30 | 4228 etc rela | 積水化成品工業 | 358 | 349 | 357 | 350 | 104900 | -7 | -1.961 | 166.921 | |
| 2025-04-01 | 15:30 | 4228 etc rela | 積水化成品工業 | 362 | 357 | 361 | 357 | 39300 | 1 | 0.281 | -72.784 | |
| 2025-03-31 | 15:30 | 4228 etc rela | 積水化成品工業 | 363 | 355 | 363 | 356 | 144400 | -10 | -2.732 | -35.305 | |
| 2025-03-28 | 15:30 | 4228 etc rela | 積水化成品工業 | 372 | 363 | 370 | 366 | 223200 | -14 | -3.684 | 56.412 | |
| 2025-03-27 | 15:30 | 4228 etc rela | 積水化成品工業 | 380 | 374 | 374 | 380 | 142700 | 6 | 1.604 | 39.765 | |
| 2025-03-26 | 15:30 | 4228 etc rela | 積水化成品工業 | 378 | 371 | 378 | 374 | 102100 | -3 | -0.796 | -20.11 | |
| 2025-03-25 | 15:30 | 4228 etc rela | 積水化成品工業 | 377 | 372 | 374 | 377 | 127800 | 3 | 0.802 | 18.553 | |
| 2025-03-24 | 15:30 | 4228 etc rela | 積水化成品工業 | 381 | 372 | 380 | 374 | 107800 | -1 | -0.267 | -87.785 | |
| 2025-03-21 | 15:30 | 4228 etc rela | 積水化成品工業 | 378 | 369 | 369 | 375 | 882500 | 6 | 1.626 | 1467.496 | |
| 2025-03-19 | 15:30 | 4228 etc rela | 積水化成品工業 | 371 | 367 | 368 | 369 | 56300 | 1 | 0.272 | -19.341 | |
| 2025-03-18 | 15:30 | 4228 etc rela | 積水化成品工業 | 370 | 367 | 368 | 368 | 69800 | 0 | 0 | -8.519 | |
| 2025-03-17 | 15:30 | 4228 etc rela | 積水化成品工業 | 371 | 366 | 369 | 368 | 76300 | 0 | 0 | 16.667 | |
| 2025-03-14 | 15:30 | 4228 etc rela | 積水化成品工業 | 369 | 366 | 366 | 368 | 65400 | 1 | 0.272 | 20.442 | |
| 2025-03-13 | 15:30 | 4228 etc rela | 積水化成品工業 | 368 | 365 | 367 | 367 | 54300 | 0 | 0 | -31.004 | |
| 2025-03-12 | 15:30 | 4228 etc rela | 積水化成品工業 | 367 | 364 | 366 | 367 | 78700 | 3 | 0.824 | 16.593 | |
| 2025-03-11 | 15:30 | 4228 etc rela | 積水化成品工業 | 365 | 358 | 360 | 364 | 67500 | 1 | 0.275 | -7.28 | |
| 2025-03-10 | 15:30 | 4228 etc rela | 積水化成品工業 | 364 | 360 | 361 | 363 | 72800 | 0 | 0 | -11.65 | |
| 2025-03-07 | 15:30 | 4228 etc rela | 積水化成品工業 | 366 | 360 | 363 | 363 | 82400 | -2 | -0.548 | -4.96 | |
| 2025-03-06 | 15:30 | 4228 etc rela | 積水化成品工業 | 366 | 361 | 362 | 365 | 86700 | 5 | 1.389 | 21.429 | |
| 2025-03-05 | 15:30 | 4228 etc rela | 積水化成品工業 | 362 | 357 | 360 | 360 | 71400 | 2 | 0.559 | -6.053 | |
| 2025-03-04 | 15:30 | 4228 etc rela | 積水化成品工業 | 360 | 356 | 358 | 358 | 76000 | -3 | -0.831 | -33.97 | |
| 2025-03-03 | 15:30 | 4228 etc rela | 積水化成品工業 | 361 | 356 | 357 | 361 | 115100 | 5 | 1.404 | 83.28 | |
| 2025-02-28 | 15:30 | 4228 etc rela | 積水化成品工業 | 356 | 352 | 356 | 356 | 62800 | -1 | -0.28 | -46.233 | |
| 2025-02-27 | 15:30 | 4228 etc rela | 積水化成品工業 | 357 | 350 | 350 | 357 | 116800 | 6 | 1.709 | 90.538 | |
| 2025-02-26 | 15:30 | 4228 etc rela | 積水化成品工業 | 353 | 348 | 353 | 351 | 61300 | -2 | -0.567 | -36.146 | |
| 2025-02-25 | 15:30 | 4228 etc rela | 積水化成品工業 | 354 | 351 | 353 | 353 | 96000 | 2 | 0.57 | 1.587 | |
| 2025-02-21 | 15:30 | 4228 etc rela | 積水化成品工業 | 353 | 349 | 351 | 351 | 94500 | -2 | -0.567 | 55.941 | |
| 2025-02-20 | 15:30 | 4228 etc rela | 積水化成品工業 | 356 | 351 | 356 | 353 | 60600 | -3 | -0.843 | 2.538 | |
| 2025-02-19 | 15:30 | 4228 etc rela | 積水化成品工業 | 359 | 356 | 356 | 356 | 59100 | 0 | 0 | 102.397 | |
| 2025-02-18 | 15:30 | 4228 etc rela | 積水化成品工業 | 358 | 355 | 355 | 356 | 29200 | 1 | 0.282 | -51.089 | |
| 2025-02-17 | 15:30 | 4228 etc rela | 積水化成品工業 | 358 | 355 | 358 | 355 | 59700 | -2 | -0.56 | -9.132 | |
| 2025-02-14 | 15:30 | 4228 etc rela | 積水化成品工業 | 358 | 354 | 356 | 357 | 65700 | 0 | 0 | 32.996 | |
| 2025-02-13 | 15:30 | 4228 etc rela | 積水化成品工業 | 357 | 354 | 356 | 357 | 49400 | 1 | 0.281 | -15.843 | |
| 2025-02-12 | 15:30 | 4228 etc rela | 積水化成品工業 | 356 | 353 | 355 | 356 | 58700 | 3 | 0.85 | 26.509 | |
| 2025-02-10 | 15:30 | 4228 etc rela | 積水化成品工業 | 355 | 352 | 354 | 353 | 46400 | 0 | 0 | -29.16 | |
| 2025-02-07 | 15:30 | 4228 etc rela | 積水化成品工業 | 353 | 347 | 348 | 353 | 65500 | 6 | 1.729 | 7.201 | |
| 2025-02-06 | 15:30 | 4228 etc rela | 積水化成品工業 | 349 | 346 | 348 | 347 | 61100 | 0 | 0 | 16.381 | |
| 2025-02-05 | 15:30 | 4228 etc rela | 積水化成品工業 | 349 | 347 | 347 | 347 | 52500 | 2 | 0.58 | -44.268 | |
| 2025-02-04 | 15:30 | 4228 etc rela | 積水化成品工業 | 350 | 345 | 350 | 345 | 94200 | -1 | -0.289 | -4.171 | |
| 2025-02-03 | 15:30 | 4228 etc rela | 積水化成品工業 | 351 | 346 | 350 | 346 | 98300 | -7 | -1.983 | 102.68 | |
| 2025-01-31 | 15:30 | 4228 etc rela | 積水化成品工業 | 354 | 351 | 353 | 353 | 48500 | -1 | -0.282 | -47.961 | |
| 2025-01-30 | 15:30 | 4228 etc rela | 積水化成品工業 | 355 | 351 | 352 | 354 | 93200 | 2 | 0.568 | 33.524 | |
| 2025-01-29 | 15:30 | 4228 etc rela | 積水化成品工業 | 356 | 352 | 356 | 352 | 69800 | -3 | -0.845 | 95.518 | |
| 2025-01-28 | 15:30 | 4228 etc rela | 積水化成品工業 | 358 | 354 | 354 | 355 | 35700 | 0 | 0 | -18.864 | |
| 2025-01-27 | 15:30 | 4228 etc rela | 積水化成品工業 | 357 | 354 | 355 | 355 | 44000 | 4 | 1.14 | -46.144 | |
| 2025-01-24 | 15:30 | 4228 etc rela | 積水化成品工業 | 355 | 350 | 350 | 351 | 81700 | 2 | 0.573 | 89.12 | |
| 2025-01-23 | 15:30 | 4228 etc rela | 積水化成品工業 | 350 | 347 | 350 | 349 | 43200 | 0 | 0 | -28.947 | |
| 2025-01-22 | 15:30 | 4228 etc rela | 積水化成品工業 | 350 | 345 | 347 | 349 | 60800 | 2 | 0.576 | 14.071 | |
| 2025-01-21 | 15:30 | 4228 etc rela | 積水化成品工業 | 347 | 344 | 346 | 347 | 53300 | 2 | 0.58 | -13.192 | |
| 2025-01-20 | 15:30 | 4228 etc rela | 積水化成品工業 | 347 | 342 | 342 | 345 | 61400 | 3 | 0.877 | -53.166 | |
| 2025-01-17 | 15:30 | 4228 etc rela | 積水化成品工業 | 344 | 339 | 340 | 342 | 131100 | 1 | 0.293 | 38.145 | |
| 2025-01-16 | 15:30 | 4228 etc rela | 積水化成品工業 | 346 | 340 | 346 | 341 | 94900 | -1 | -0.292 | -64.774 | |
| 2025-01-15 | 15:30 | 4228 etc rela | 積水化成品工業 | 345 | 340 | 344 | 342 | 269400 | -1 | -0.292 | 66.296 | |
| 2025-01-14 | 15:30 | 4228 etc rela | 積水化成品工業 | 351 | 342 | 351 | 343 | 162000 | -6 | -1.719 | 80.804 | |
| 2025-01-10 | 15:30 | 4228 etc rela | 積水化成品工業 | 350 | 348 | 349 | 349 | 89600 | 0 | 0 | -27.036 | |
| 2025-01-09 | 15:30 | 4228 etc rela | 積水化成品工業 | 352 | 349 | 351 | 349 | 122800 | -4 | -1.133 | -36.831 | |
| 2025-01-08 | 15:30 | 4228 etc rela | 積水化成品工業 | 367 | 350 | 352 | 353 | 194400 | 1 | 0.284 | 133.654 | |
| 2025-01-07 | 15:30 | 4228 etc rela | 積水化成品工業 | 358 | 351 | 358 | 352 | 83200 | -1 | -0.283 | -17.296 | |
| 2025-01-06 | 15:30 | 4228 etc rela | 積水化成品工業 | 362 | 353 | 361 | 353 | 100600 | -3 | -0.843 | -12.598 | |
| 2024-12-30 | 15:30 | 4228 etc rela | 積水化成品工業 | 362 | 355 | 360 | 356 | 115100 | -3 | -0.836 | 1.589 | |
| 2024-12-27 | 15:30 | 4228 etc rela | 積水化成品工業 | 359 | 354 | 354 | 359 | 113300 | 5 | 1.412 | 1.98 | |
| 2024-12-26 | 13:46 | 4228 etc rela | 積水化成品工業 | 354 | 350 | 350 | 354 | 111100 | 4 | 1.143 | -0.359 | |
| 2024-12-25 | 15:30 | 4228 etc rela | 積水化成品工業 | 350 | 346 | 349 | 350 | 111500 | 2 | 0.575 | 18.365 | |
| 2024-12-24 | 15:30 | 4228 etc rela | 積水化成品工業 | 348 | 344 | 346 | 348 | 94200 | 3 | 0.87 | -7.738 | |
| 2024-12-23 | 15:30 | 4228 etc rela | 積水化成品工業 | 349 | 345 | 349 | 345 | 102100 | 0 | 0 | -47.317 | |
| 2024-12-20 | 15:30 | 4228 etc rela | 積水化成品工業 | 351 | 345 | 349 | 345 | 193800 | -2 | -0.576 | -15.592 | |
| 2024-12-19 | 15:30 | 4228 etc rela | 積水化成品工業 | 351 | 344 | 346 | 347 | 229600 | -1 | -0.287 | 82.222 | |
| 2024-12-18 | 15:30 | 4228 etc rela | 積水化成品工業 | 349 | 346 | 348 | 348 | 126000 | -1 | -0.287 | -64.336 | |
| 2024-12-17 | 15:30 | 4228 etc rela | 積水化成品工業 | 356 | 348 | 356 | 349 | 353300 | -8 | -2.241 | 154.722 | |
| 2024-12-16 | 15:30 | 4228 etc rela | 積水化成品工業 | 362 | 357 | 358 | 357 | 138700 | 0 | 0 | -33.509 | |
| 2024-12-13 | 15:30 | 4228 etc rela | 積水化成品工業 | 360 | 353 | 355 | 357 | 208600 | 1 | 0.281 | 152.848 | |
| 2024-12-12 | 15:30 | 4228 etc rela | 積水化成品工業 | 360 | 356 | 360 | 356 | 82500 | -1 | -0.28 | -25.204 | |
| 2024-12-11 | 15:30 | 4228 etc rela | 積水化成品工業 | 363 | 357 | 363 | 357 | 110300 | -4 | -1.108 | -55.506 | |
| 2024-12-10 | 15:30 | 4228 etc rela | 積水化成品工業 | 372 | 360 | 370 | 361 | 247900 | -6 | -1.635 | 146.667 | |
| 2024-12-09 | 15:30 | 4228 etc rela | 積水化成品工業 | 372 | 367 | 372 | 367 | 100500 | -3 | -0.811 | 1.618 | |
| 2024-12-06 | 15:30 | 4228 etc rela | 積水化成品工業 | 371 | 367 | 371 | 370 | 98900 | 1 | 0.271 | 21.798 | |
| 2024-12-05 | 15:30 | 4228 etc rela | 積水化成品工業 | 369 | 366 | 369 | 369 | 81200 | 4 | 1.096 | -5.361 | |
| 2024-12-04 | 15:30 | 4228 etc rela | 積水化成品工業 | 371 | 365 | 371 | 365 | 85800 | -6 | -1.617 | -71.371 | |
| 2024-12-03 | 15:30 | 4228 etc rela | 積水化成品工業 | 376 | 363 | 363 | 371 | 299700 | 8 | 2.204 | 240.956 | |
| 2024-12-02 | 15:30 | 4228 etc rela | 積水化成品工業 | 363 | 358 | 360 | 363 | 87900 | 2 | 0.554 | -2.658 | |
| 2024-11-29 | 15:30 | 4228 etc rela | 積水化成品工業 | 366 | 360 | 365 | 361 | 90300 | -4 | -1.096 | 113.475 | |
| 2024-11-28 | 15:30 | 4228 etc rela | 積水化成品工業 | 365 | 362 | 362 | 365 | 42300 | 1 | 0.275 | -64.334 | |
| 2024-11-27 | 09:30 | 4228 etc rela | 積水化成品工業 | 367 | 361 | 367 | 364 | 118600 | -3 | -0.817 | 111.032 | |
| 2024-11-26 | 09:12 | 4228 etc rela | 積水化成品工業 | 367 | 363 | 364 | 367 | 56200 | 2 | 0.548 | -72.424 | |
| 2024-11-25 | 15:30 | 4228 etc rela | 積水化成品工業 | 373 | 363 | 371 | 365 | 203800 | -1 | -0.273 | 192.816 | |
| 2024-11-22 | 15:30 | 4228 etc rela | 積水化成品工業 | 366 | 362 | 363 | 366 | 69600 | 3 | 0.826 | 13.355 | |
| 2024-11-21 | 15:30 | 4228 etc rela | 積水化成品工業 | 363 | 360 | 361 | 363 | 61400 | 3 | 0.833 | -17.914 | |
| 2024-11-20 | 15:30 | 4228 etc rela | 積水化成品工業 | 367 | 360 | 364 | 360 | 74800 | -2 | -0.552 | -3.732 | |
| 2024-11-19 | 15:30 | 4228 etc rela | 積水化成品工業 | 366 | 360 | 361 | 362 | 77700 | 2 | 0.556 | -29.364 | |
| 2024-11-18 | 15:30 | 4228 etc rela | 積水化成品工業 | 363 | 357 | 358 | 360 | 110000 | -2 | -0.552 | 2.516 | |
| 2024-11-15 | 15:30 | 4228 etc rela | 積水化成品工業 | 362 | 356 | 361 | 362 | 107300 | 1 | 0.277 | -29.408 | |
| 2024-11-14 | 15:30 | 4228 etc rela | 積水化成品工業 | 364 | 357 | 357 | 361 | 152000 | 4 | 1.12 | -13.978 | |
| 2024-11-13 | 15:30 | 4228 etc rela | 積水化成品工業 | 363 | 355 | 363 | 357 | 176700 | -6 | -1.653 | 136.546 | |
| 2024-11-12 | 15:30 | 4228 etc rela | 積水化成品工業 | 365 | 362 | 363 | 363 | 74700 | 0 | 0 | 18.949 | |
| 2024-11-11 | 15:30 | 4228 etc rela | 積水化成品工業 | 366 | 361 | 364 | 363 | 62800 | -1 | -0.275 | -61.567 | |
| 2024-11-08 | 15:30 | 4228 etc rela | 積水化成品工業 | 372 | 363 | 369 | 364 | 163400 | -6 | -1.622 | 36.394 | |
| 2024-11-07 | 15:30 | 4228 etc rela | 積水化成品工業 | 371 | 366 | 368 | 370 | 119800 | 3 | 0.817 | -18.113 | |
| 2024-11-06 | 15:30 | 4228 etc rela | 積水化成品工業 | 370 | 365 | 368 | 367 | 146300 | -1 | -0.272 | 178.137 | |
| 2024-11-05 | 15:30 | 4228 etc rela | 積水化成品工業 | 370 | 368 | 370 | 368 | 52600 | -2 | -0.541 | -70.299 | |
| 2024-11-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 373 | 367 | 373 | 370 | 177100 | -4 | -1.07 | 28.8 | |
| 2024-10-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 379 | 373 | 377 | 374 | 137500 | -1 | -0.267 | -72.149 | |
| 2024-10-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 388 | 374 | 388 | 375 | 493700 | -17 | -4.337 | 472.074 | |
| 2024-10-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 395 | 390 | 391 | 392 | 86300 | 2 | 0.513 | 22.585 | |
| 2024-10-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 390 | 382 | 384 | 390 | 70400 | 6 | 1.562 | -14.976 | |
| 2024-10-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 391 | 383 | 391 | 384 | 82800 | -6 | -1.538 | -28.436 | |
| 2024-10-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 390 | 384 | 389 | 390 | 115700 | 1 | 0.257 | 143.579 | |
| 2024-10-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 393 | 388 | 389 | 389 | 47500 | 0 | 0 | -45.213 | |
| 2024-10-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 394 | 389 | 393 | 389 | 86700 | -6 | -1.519 | 287.054 | |
| 2024-10-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 396 | 393 | 396 | 395 | 22400 | 0 | 0 | -66.864 | |
| 2024-10-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 395 | 392 | 394 | 395 | 67600 | 1 | 0.254 | 66.914 | |
| 2024-10-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 397 | 393 | 395 | 394 | 40500 | -3 | -0.756 | -21.965 | |
| 2024-10-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 402 | 394 | 395 | 397 | 51900 | 0 | 0 | 9.494 | |
| 2024-10-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 399 | 395 | 399 | 397 | 47400 | 1 | 0.253 | -1.455 | |
| 2024-10-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 400 | 396 | 397 | 396 | 48100 | -2 | -0.503 | -17.354 | |
| 2024-10-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 399 | 394 | 399 | 398 | 58200 | 1 | 0.252 | 25.702 | |
| 2024-10-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 399 | 393 | 399 | 397 | 46300 | 3 | 0.761 | -13.296 | |
| 2024-10-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 400 | 393 | 400 | 394 | 53400 | -7 | -1.746 | -15.103 | |
| 2024-10-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 406 | 401 | 405 | 401 | 62900 | 0 | 0 | 59.241 | |
| 2024-10-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 401 | 396 | 396 | 401 | 39500 | 5 | 1.263 | -29.338 | |
| 2024-10-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 400 | 396 | 396 | 396 | 55900 | 4 | 1.02 | -16.567 | |
| 2024-10-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 396 | 391 | 393 | 392 | 67000 | -4 | -1.01 | 81.572 | |
| 2024-10-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 397 | 393 | 393 | 396 | 36900 | 4 | 1.02 | -70 | |
| 2024-09-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 395 | 387 | 392 | 392 | 123000 | -12 | -2.97 | 92.79 | |
| 2024-09-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 407 | 399 | 407 | 404 | 63800 | -5 | -1.222 | -28.153 | |
| 2024-09-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 409 | 401 | 404 | 409 | 88800 | 8 | 1.995 | -18.904 | |
| 2024-09-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 404 | 396 | 402 | 401 | 109500 | 1 | 0.25 | 53.361 | |
| 2024-09-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 401 | 397 | 401 | 400 | 71400 | 0 | 0 | -55.094 | |
| 2024-09-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 405 | 386 | 400 | 400 | 159000 | 1 | 0.251 | 117.213 | |
| 2024-09-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 401 | 396 | 398 | 399 | 73200 | 3 | 0.758 | -16.818 | |
| 2024-09-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 401 | 390 | 400 | 396 | 88000 | -3 | -0.752 | 59.71 | |
| 2024-09-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 401 | 391 | 398 | 399 | 55100 | 1 | 0.251 | -16.767 | |
| 2024-09-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 402 | 396 | 400 | 398 | 66200 | -2 | -0.5 | -26.198 | |
| 2024-09-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 404 | 393 | 404 | 400 | 89700 | 10 | 2.564 | -10.03 | |
| 2024-09-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 398 | 388 | 398 | 390 | 99700 | -11 | -2.743 | 117.211 | |
| 2024-09-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 405 | 398 | 403 | 401 | 45900 | -2 | -0.496 | -10.176 | |
| 2024-09-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 404 | 395 | 398 | 403 | 51100 | -3 | -0.739 | -18.631 | |
| 2024-09-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 410 | 403 | 410 | 406 | 62800 | -1 | -0.246 | 5.017 | |
| 2024-09-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 411 | 403 | 406 | 407 | 59800 | 1 | 0.246 | -47.955 | |
| 2024-09-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 414 | 405 | 414 | 406 | 114900 | -16 | -3.791 | 225.496 | |
| 2024-09-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 423 | 418 | 418 | 422 | 35300 | 3 | 0.716 | -47.392 | |
| 2024-09-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 423 | 419 | 422 | 419 | 67100 | -2 | -0.475 | 35.83 | |
| 2024-08-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 424 | 420 | 422 | 421 | 49400 | -2 | -0.473 | -25.714 | |
| 2024-08-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 426 | 422 | 426 | 423 | 66500 | -4 | -0.937 | 53.935 | |
| 2024-08-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 430 | 424 | 427 | 427 | 43200 | -7 | -1.613 | -27.638 | |
| 2024-08-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 434 | 426 | 426 | 434 | 59700 | 7 | 1.639 | -9.819 | |
| 2024-08-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 427 | 421 | 424 | 427 | 66200 | 5 | 1.185 | 24.203 | |
| 2024-08-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 422 | 417 | 419 | 422 | 53300 | 3 | 0.716 | 27.512 | |
| 2024-08-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 419 | 414 | 415 | 419 | 41800 | 5 | 1.208 | 49.286 | |
| 2024-08-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 415 | 412 | 413 | 414 | 28000 | -3 | -0.719 | -52.055 | |
| 2024-08-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 417 | 413 | 413 | 417 | 58400 | 7 | 1.707 | 50.129 | |
| 2024-08-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 416 | 410 | 410 | 410 | 38900 | -6 | -1.442 | -54.235 | |
| 2024-08-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 420 | 413 | 420 | 416 | 85000 | 6 | 1.463 | 6.516 | |
| 2024-08-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 418 | 410 | 416 | 410 | 79800 | -2 | -0.485 | 98.507 | |
| 2024-08-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 404 | 405 | 412 | 40200 | 7 | 1.728 | 4.145 | |
| 2024-08-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 406 | 401 | 404 | 405 | 38600 | 4 | 0.998 | -68.694 | |
| 2024-08-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 405 | 395 | 402 | 401 | 123300 | 10 | 2.558 | 5.746 | |
| 2024-08-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 402 | 390 | 390 | 391 | 116600 | -7 | -1.759 | -34.494 | |
| 2024-08-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 408 | 390 | 392 | 398 | 178000 | 2 | 0.505 | 15.66 | |
| 2024-08-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 406 | 385 | 385 | 396 | 153900 | 29 | 7.902 | -48.477 | |
| 2024-08-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 396 | 361 | 396 | 367 | 298700 | -41 | -10.049 | 80.266 | |
| 2024-08-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 422 | 408 | 420 | 408 | 165700 | -21 | -4.895 | -13.833 | |
| 2024-08-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 442 | 426 | 441 | 429 | 192300 | -23 | -5.088 | 203.312 | |
| 2024-07-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 452 | 439 | 442 | 452 | 63400 | 10 | 2.262 | 24.558 | |
| 2024-07-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 446 | 439 | 444 | 442 | 50900 | -7 | -1.559 | 7.839 | |
| 2024-07-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 451 | 443 | 446 | 449 | 47200 | 9 | 2.045 | -19.316 | |
| 2024-07-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 444 | 439 | 442 | 440 | 58500 | 1 | 0.228 | -62.739 | |
| 2024-07-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 443 | 434 | 442 | 439 | 157000 | -7 | -1.57 | 116.851 | |
| 2024-07-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 452 | 445 | 451 | 446 | 72400 | -5 | -1.109 | 132.051 | |
| 2024-07-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 455 | 450 | 453 | 451 | 31200 | 2 | 0.445 | -59.585 | |
| 2024-07-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 457 | 448 | 454 | 449 | 77200 | -5 | -1.101 | -7.1 | |
| 2024-07-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 459 | 452 | 456 | 454 | 83100 | -6 | -1.304 | -18.529 | |
| 2024-07-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 464 | 460 | 462 | 460 | 102000 | -2 | -0.433 | 52.012 | |
| 2024-07-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 466 | 461 | 462 | 462 | 67100 | 1 | 0.217 | -5.891 | |
| 2024-07-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 462 | 456 | 461 | 461 | 71300 | 0 | 0 | -7.642 | |
| 2024-07-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 464 | 455 | 458 | 461 | 77200 | 2 | 0.436 | 28.881 | |
| 2024-07-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 459 | 454 | 458 | 459 | 59900 | 7 | 1.549 | -12.299 | |
| 2024-07-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 458 | 450 | 458 | 452 | 68300 | 0 | 0 | 11.784 | |
| 2024-07-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 456 | 451 | 453 | 452 | 61100 | -1 | -0.221 | 9.892 | |
| 2024-07-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 458 | 453 | 458 | 453 | 55600 | -5 | -1.092 | -39.102 | |
| 2024-07-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 469 | 458 | 469 | 458 | 91300 | -9 | -1.927 | 186.207 | |
| 2024-07-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 467 | 464 | 465 | 467 | 31900 | 3 | 0.647 | -35.685 | |
| 2024-07-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 464 | 461 | 463 | 464 | 49600 | 1 | 0.216 | 46.313 | |
| 2024-07-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 466 | 463 | 465 | 463 | 33900 | 1 | 0.216 | -44.788 | |
| 2024-07-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 469 | 461 | 469 | 462 | 61400 | -7 | -1.493 | 30.917 | |
| 2024-06-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 473 | 466 | 473 | 469 | 46900 | 0 | 0 | -49.407 | |
| 2024-06-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 471 | 466 | 466 | 469 | 92700 | -3 | -0.636 | 3.229 | |
| 2024-06-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 472 | 465 | 468 | 472 | 89800 | 4 | 0.855 | -46.958 | |
| 2024-06-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 468 | 462 | 464 | 468 | 169300 | 8 | 1.739 | 6.545 | |
| 2024-06-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 460 | 452 | 454 | 460 | 158900 | 11 | 2.45 | 38.535 | |
| 2024-06-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 457 | 449 | 455 | 449 | 114700 | -5 | -1.101 | 5.812 | |
| 2024-06-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 459 | 453 | 455 | 454 | 108400 | -2 | -0.439 | 8.076 | |
| 2024-06-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 458 | 450 | 456 | 456 | 100300 | -3 | -0.654 | -16.137 | |
| 2024-06-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 459 | 453 | 453 | 459 | 119600 | 8 | 1.774 | 90.143 | |
| 2024-06-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 453 | 447 | 450 | 451 | 62900 | -3 | -0.661 | -3.231 | |
| 2024-06-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 456 | 447 | 447 | 454 | 65000 | 6 | 1.339 | 27.451 | |
| 2024-06-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 453 | 448 | 453 | 448 | 51000 | -6 | -1.322 | 18.605 | |
| 2024-06-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 457 | 453 | 457 | 454 | 43000 | 0 | 0 | 35.22 | |
| 2024-06-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 459 | 454 | 459 | 454 | 31800 | -1 | -0.22 | -29.49 | |
| 2024-06-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 458 | 454 | 454 | 455 | 45100 | 2 | 0.442 | 104.072 | |
| 2024-06-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 454 | 450 | 450 | 453 | 22100 | 3 | 0.667 | -38.611 | |
| 2024-06-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 454 | 450 | 453 | 450 | 36000 | -2 | -0.442 | -32.203 | |
| 2024-06-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 458 | 452 | 455 | 452 | 53100 | -3 | -0.659 | 8.147 | |
| 2024-06-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 459 | 453 | 454 | 455 | 49100 | -5 | -1.087 | -31.136 | |
| 2024-06-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 461 | 456 | 458 | 460 | 71300 | 4 | 0.877 | 43.173 | |
| 2024-05-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 456 | 447 | 448 | 456 | 49800 | 8 | 1.786 | -43.601 | |
| 2024-05-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 448 | 440 | 442 | 448 | 88300 | 3 | 0.674 | 51.979 | |
| 2024-05-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 452 | 444 | 449 | 445 | 58100 | -3 | -0.67 | 42.752 | |
| 2024-05-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 452 | 448 | 451 | 448 | 40700 | 1 | 0.224 | -20.971 | |
| 2024-05-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 451 | 445 | 449 | 447 | 51500 | 1 | 0.224 | -26.323 | |
| 2024-05-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 450 | 444 | 446 | 446 | 69900 | -6 | -1.327 | 7.87 | |
| 2024-05-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 455 | 449 | 455 | 452 | 64800 | 0 | 0 | -1.52 | |
| 2024-05-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 458 | 452 | 457 | 452 | 65800 | -4 | -0.877 | -7.324 | |
| 2024-05-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 460 | 454 | 458 | 456 | 71000 | 0 | 0 | 5.97 | |
| 2024-05-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 459 | 449 | 449 | 456 | 67000 | 8 | 1.786 | -0.149 | |
| 2024-05-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 454 | 448 | 449 | 448 | 67100 | -2 | -0.444 | -35.169 | |
| 2024-05-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 459 | 448 | 459 | 450 | 103500 | -7 | -1.532 | 182.787 | |
| 2024-05-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 463 | 457 | 463 | 457 | 36600 | -5 | -1.082 | -50.136 | |
| 2024-05-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 462 | 455 | 459 | 462 | 73400 | 3 | 0.654 | -6.734 | |
| 2024-05-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 460 | 452 | 453 | 459 | 78700 | 6 | 1.325 | -48.36 | |
| 2024-05-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 463 | 450 | 461 | 453 | 152400 | -8 | -1.735 | 113.147 | |
| 2024-05-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 464 | 459 | 463 | 461 | 71500 | 2 | 0.436 | 14.767 | |
| 2024-05-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 464 | 459 | 463 | 459 | 62300 | -5 | -1.078 | -43.105 | |
| 2024-05-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 468 | 459 | 464 | 464 | 109500 | 0 | 0 | -28.757 | |
| 2024-05-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 464 | 457 | 462 | 464 | 153700 | 2 | 0.433 | -52.838 | |
| 2024-05-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 479 | 462 | 473 | 462 | 325900 | -35 | -7.042 | 34.781 | |
| 2024-04-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 497 | 478 | 483 | 497 | 241800 | 16 | 3.326 | 324.211 | |
| 2024-04-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 481 | 469 | 480 | 481 | 57000 | 7 | 1.477 | -36.596 | |
| 2024-04-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 482 | 473 | 481 | 474 | 89900 | -10 | -2.066 | 50.083 | |
| 2024-04-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 485 | 476 | 480 | 484 | 59900 | 9 | 1.895 | 75.146 | |
| 2024-04-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 477 | 470 | 475 | 475 | 34200 | 1 | 0.211 | -34.857 | |
| 2024-04-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 475 | 467 | 470 | 474 | 52500 | 10 | 2.155 | -58.067 | |
| 2024-04-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 477 | 460 | 475 | 464 | 125200 | -13 | -2.725 | 194.588 | |
| 2024-04-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 478 | 469 | 474 | 477 | 42500 | 8 | 1.706 | -65.363 | |
| 2024-04-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 482 | 468 | 481 | 469 | 122700 | -12 | -2.495 | 6.05 | |
| 2024-04-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 495 | 478 | 495 | 481 | 115700 | -19 | -3.8 | 217.857 | |
| 2024-04-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 502 | 497 | 498 | 500 | 36400 | -2 | -0.398 | -6.427 | |
| 2024-04-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 505 | 501 | 501 | 502 | 38900 | 2 | 0.4 | -76.762 | |
| 2024-04-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 504 | 482 | 497 | 500 | 167400 | -2 | -0.398 | 398.214 | |
| 2024-04-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 508 | 502 | 504 | 502 | 33600 | 0 | 0 | -40.741 | |
| 2024-04-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 505 | 498 | 501 | 502 | 56700 | 1 | 0.2 | 15.714 | |
| 2024-04-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 503 | 498 | 499 | 501 | 49000 | 6 | 1.212 | -17.923 | |
| 2024-04-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 498 | 488 | 491 | 495 | 59700 | -4 | -0.802 | -48.799 | |
| 2024-04-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 502 | 490 | 490 | 499 | 116600 | 11 | 2.254 | 70.219 | |
| 2024-04-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 491 | 481 | 481 | 488 | 68500 | 5 | 1.035 | 1.632 | |
| 2024-04-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 492 | 482 | 490 | 483 | 67400 | -10 | -2.028 | -30.155 | |
| 2024-04-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 506 | 492 | 506 | 493 | 96500 | -15 | -2.953 | 98.152 | |
| 2024-03-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 508 | 500 | 500 | 508 | 48700 | 9 | 1.804 | -31.408 | |
| 2024-03-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 510 | 497 | 501 | 499 | 71000 | -11 | -2.157 | -49.104 | |
| 2024-03-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 514 | 507 | 507 | 510 | 139500 | 0 | 0 | 149.107 | |
| 2024-03-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 512 | 505 | 512 | 510 | 56000 | 0 | 0 | -73.359 | |
| 2024-03-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 523 | 498 | 503 | 510 | 210200 | 10 | 2 | 317.063 | |
| 2024-03-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 501 | 495 | 500 | 500 | 50400 | 2 | 0.402 | -49.6 | |
| 2024-03-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 501 | 495 | 498 | 498 | 100000 | 3 | 0.606 | 42.653 | |
| 2024-03-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 495 | 481 | 482 | 495 | 70100 | 9 | 1.852 | -1.406 | |
| 2024-03-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 492 | 485 | 486 | 486 | 71100 | 6 | 1.25 | 26.738 | |
| 2024-03-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 480 | 473 | 473 | 480 | 56100 | 4 | 0.84 | 12.877 | |
| 2024-03-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 476 | 466 | 468 | 476 | 49700 | 8 | 1.709 | 18.616 | |
| 2024-03-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 474 | 464 | 473 | 468 | 41900 | 0 | 0 | -42.603 | |
| 2024-03-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 468 | 457 | 468 | 468 | 73000 | -2 | -0.426 | -8.176 | |
| 2024-03-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 478 | 465 | 478 | 470 | 79500 | -9 | -1.879 | -38.324 | |
| 2024-03-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 479 | 469 | 471 | 479 | 128900 | 6 | 1.268 | 156.773 | |
| 2024-03-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 477 | 469 | 475 | 473 | 50200 | 1 | 0.212 | -59.121 | |
| 2024-03-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 476 | 466 | 468 | 472 | 122800 | 2 | 0.426 | 26.078 | |
| 2024-03-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 474 | 462 | 467 | 470 | 97400 | 3 | 0.642 | -41.112 | |
| 2024-03-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 485 | 467 | 484 | 467 | 165400 | -22 | -4.499 | 31.166 | |
| 2024-03-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 494 | 486 | 487 | 489 | 126100 | 4 | 0.825 | -24.985 | |
| 2024-02-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 492 | 483 | 484 | 485 | 168100 | -1 | -0.206 | 22.255 | |
| 2024-02-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 492 | 477 | 478 | 486 | 137500 | 12 | 2.532 | 9.912 | |
| 2024-02-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 479 | 468 | 468 | 474 | 125100 | 8 | 1.717 | 60.385 | |
| 2024-02-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 468 | 464 | 468 | 466 | 78000 | 2 | 0.431 | -39.722 | |
| 2024-02-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 468 | 456 | 462 | 464 | 129400 | 10 | 2.203 | 40.347 | |
| 2024-02-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 465 | 453 | 463 | 454 | 92200 | -9 | -1.944 | 11.758 | |
| 2024-02-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 465 | 458 | 462 | 463 | 82500 | 3 | 0.652 | 38.889 | |
| 2024-02-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 460 | 449 | 451 | 460 | 59400 | 11 | 2.45 | -7.477 | |
| 2024-02-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 452 | 444 | 447 | 449 | 64200 | 7 | 1.584 | -16.947 | |
| 2024-02-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 447 | 441 | 444 | 442 | 77300 | 0 | 0 | -35.26 | |
| 2024-02-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 451 | 440 | 451 | 442 | 119400 | -10 | -2.212 | 9.743 | |
| 2024-02-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 455 | 450 | 453 | 452 | 108800 | 2 | 0.444 | 36 | |
| 2024-02-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 457 | 450 | 452 | 450 | 80000 | -4 | -0.881 | -38.838 | |
| 2024-02-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 460 | 450 | 459 | 454 | 130800 | -4 | -0.873 | 24.69 | |
| 2024-02-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 463 | 456 | 457 | 458 | 104900 | -3 | -0.651 | -7.658 | |
| 2024-02-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 467 | 459 | 463 | 461 | 113600 | -8 | -1.706 | 23.344 | |
| 2024-02-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 469 | 460 | 466 | 469 | 92100 | 9 | 1.957 | -53.881 | |
| 2024-02-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 470 | 458 | 470 | 460 | 199700 | -8 | -1.709 | -43.572 | |
| 2024-02-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 475 | 462 | 468 | 468 | 353900 | -38 | -7.51 | 168.309 | |
| 2024-01-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 508 | 498 | 501 | 506 | 131900 | 0 | 0 | 94.83 | |
| 2024-01-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 508 | 503 | 508 | 506 | 67700 | -1 | -0.197 | -48.162 | |
| 2024-01-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 510 | 501 | 502 | 507 | 130600 | 9 | 1.807 | 122.109 | |
| 2024-01-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 502 | 496 | 499 | 498 | 58800 | -2 | -0.4 | -48.33 | |
| 2024-01-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 502 | 493 | 495 | 500 | 113800 | 7 | 1.42 | 106.159 | |
| 2024-01-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 497 | 491 | 495 | 493 | 55200 | -2 | -0.404 | 23.214 | |
| 2024-01-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 501 | 495 | 500 | 495 | 44800 | -2 | -0.402 | -22.357 | |
| 2024-01-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 502 | 497 | 500 | 497 | 57700 | -1 | -0.201 | 11.39 | |
| 2024-01-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 498 | 491 | 496 | 498 | 51800 | 10 | 2.049 | -19.938 | |
| 2024-01-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 495 | 488 | 492 | 488 | 64700 | -7 | -1.414 | 33.402 | |
| 2024-01-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 502 | 495 | 497 | 495 | 48500 | 0 | 0 | 38.968 | |
| 2024-01-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 501 | 495 | 500 | 495 | 34900 | -6 | -1.198 | -60.742 | |
| 2024-01-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 505 | 493 | 499 | 501 | 88900 | 4 | 0.805 | 60.18 | |
| 2024-01-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 503 | 494 | 503 | 497 | 55500 | -3 | -0.6 | -13.953 | |
| 2024-01-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 505 | 499 | 502 | 500 | 64500 | 2 | 0.402 | -8.381 | |
| 2024-01-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 504 | 498 | 502 | 498 | 70400 | -5 | -0.994 | 27.306 | |
| 2024-01-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 509 | 500 | 507 | 503 | 55300 | 3 | 0.6 | -33.132 | |
| 2024-01-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 503 | 495 | 500 | 500 | 82700 | 0 | 0 | -1.195 | |
| 2024-01-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 502 | 480 | 488 | 500 | 83700 | 14 | 2.881 | 55 | |
| 2023-12-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 491 | 483 | 490 | 486 | 54000 | -2 | -0.41 | -42.857 | |
| 2023-12-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 488 | 471 | 474 | 488 | 94500 | 14 | 2.954 | 62.651 | |
| 2023-12-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 474 | 467 | 469 | 474 | 58100 | 4 | 0.851 | 27.133 | |
| 2023-12-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 471 | 465 | 465 | 470 | 45700 | 2 | 0.427 | -42.66 | |
| 2023-12-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 477 | 466 | 476 | 468 | 79700 | -4 | -0.847 | 40.317 | |
| 2023-12-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 472 | 464 | 464 | 472 | 56800 | 5 | 1.071 | 7.576 | |
| 2023-12-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 477 | 467 | 477 | 467 | 52800 | -11 | -2.301 | 55.294 | |
| 2023-12-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 483 | 477 | 477 | 478 | 34000 | -2 | -0.417 | -67.308 | |
| 2023-12-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 489 | 476 | 487 | 480 | 104000 | -7 | -1.437 | 102.335 | |
| 2023-12-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 493 | 483 | 491 | 487 | 51400 | -10 | -2.012 | 0.784 | |
| 2023-12-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 500 | 493 | 495 | 497 | 51000 | 10 | 2.053 | -52.602 | |
| 2023-12-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 501 | 486 | 500 | 487 | 107600 | -15 | -2.988 | 112.648 | |
| 2023-12-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 503 | 493 | 493 | 502 | 50600 | 9 | 1.826 | -40.957 | |
| 2023-12-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 508 | 492 | 508 | 493 | 85700 | -12 | -2.376 | 64.491 | |
| 2023-12-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 505 | 499 | 500 | 505 | 52100 | 11 | 2.227 | -60.65 | |
| 2023-12-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 503 | 492 | 500 | 494 | 132400 | -11 | -2.178 | 54.492 | |
| 2023-12-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 512 | 503 | 509 | 505 | 85700 | -6 | -1.174 | -0.58 | |
| 2023-12-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 511 | 502 | 502 | 511 | 86200 | 10 | 1.996 | -51.409 | |
| 2023-12-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 510 | 500 | 510 | 501 | 177400 | -9 | -1.765 | -29.238 | |
| 2023-12-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 510 | 489 | 494 | 510 | 250700 | 22 | 4.508 | 100.24 | |
| 2023-12-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 492 | 486 | 490 | 488 | 125200 | 5 | 1.035 | 64.089 | |
| 2023-11-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 485 | 478 | 485 | 483 | 76300 | -5 | -1.025 | -59.176 | |
| 2023-11-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 490 | 475 | 478 | 488 | 186900 | 12 | 2.521 | 338.732 | |
| 2023-11-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 476 | 471 | 473 | 476 | 42600 | 4 | 0.847 | -6.987 | |
| 2023-11-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 479 | 471 | 477 | 472 | 45800 | -1 | -0.211 | -17.029 | |
| 2023-11-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 476 | 471 | 475 | 473 | 55200 | 3 | 0.638 | 30.496 | |
| 2023-11-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 475 | 467 | 467 | 470 | 42300 | -1 | -0.212 | -27.692 | |
| 2023-11-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 477 | 471 | 475 | 471 | 58500 | 4 | 0.857 | -27.419 | |
| 2023-11-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 479 | 467 | 478 | 467 | 80600 | -8 | -1.684 | 12.1 | |
| 2023-11-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 477 | 471 | 474 | 475 | 71900 | -4 | -0.835 | -58.631 | |
| 2023-11-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 483 | 468 | 468 | 479 | 173800 | 5 | 1.055 | 104.953 | |
| 2023-11-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 475 | 464 | 467 | 474 | 84800 | 13 | 2.82 | 21.49 | |
| 2023-11-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 475 | 461 | 469 | 461 | 69800 | -16 | -3.354 | -25.586 | |
| 2023-11-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 478 | 471 | 478 | 477 | 93800 | 4 | 0.846 | 20.721 | |
| 2023-11-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 473 | 459 | 460 | 473 | 77700 | 6 | 1.285 | -0.893 | |
| 2023-11-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 469 | 458 | 462 | 467 | 78400 | 12 | 2.637 | -21.047 | |
| 2023-11-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 477 | 455 | 477 | 455 | 99300 | -18 | -3.805 | -33.49 | |
| 2023-11-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 479 | 468 | 471 | 473 | 149300 | 2 | 0.425 | 1.358 | |
| 2023-11-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 476 | 467 | 469 | 471 | 147300 | 5 | 1.073 | 16.812 | |
| 2023-11-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 466 | 455 | 460 | 466 | 126100 | 10 | 2.193 | -45.102 | |
| 2023-11-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 458 | 441 | 445 | 456 | 229700 | 19 | 4.348 | 46.586 | |
| 2023-10-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 438 | 424 | 433 | 437 | 156700 | 4 | 0.924 | 108.101 | |
| 2023-10-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 440 | 431 | 437 | 433 | 75300 | -9 | -2.036 | -14.626 | |
| 2023-10-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 442 | 435 | 435 | 442 | 88200 | 11 | 2.552 | 23.013 | |
| 2023-10-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 438 | 429 | 436 | 431 | 71700 | -7 | -1.598 | -19.166 | |
| 2023-10-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 443 | 436 | 443 | 438 | 88700 | 0 | 0 | -21.435 | |
| 2023-10-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 439 | 426 | 435 | 438 | 112900 | 5 | 1.155 | 129.939 | |
| 2023-10-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 441 | 433 | 439 | 433 | 49100 | -6 | -1.367 | -47.987 | |
| 2023-10-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 441 | 434 | 441 | 439 | 94400 | 1 | 0.228 | 169.714 | |
| 2023-10-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 441 | 436 | 437 | 438 | 35000 | -3 | -0.68 | -12.5 | |
| 2023-10-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 446 | 437 | 446 | 441 | 40000 | -1 | -0.226 | -17.864 | |
| 2023-10-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 447 | 439 | 446 | 442 | 48700 | 2 | 0.455 | -29.827 | |
| 2023-10-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 448 | 439 | 446 | 440 | 69400 | -6 | -1.345 | 9.119 | |
| 2023-10-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 452 | 444 | 451 | 446 | 63600 | -7 | -1.545 | 43.891 | |
| 2023-10-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 453 | 445 | 450 | 453 | 44200 | 3 | 0.667 | 2.315 | |
| 2023-10-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 452 | 448 | 452 | 450 | 43200 | 1 | 0.223 | -37.209 | |
| 2023-10-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 450 | 444 | 448 | 449 | 68800 | 8 | 1.814 | 28.839 | |
| 2023-10-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 443 | 437 | 438 | 441 | 53400 | 3 | 0.685 | -41.06 | |
| 2023-10-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 439 | 432 | 439 | 438 | 90600 | 9 | 2.098 | -18.89 | |
| 2023-10-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 440 | 429 | 440 | 429 | 111700 | -16 | -3.596 | 14.8 | |
| 2023-10-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 463 | 445 | 463 | 445 | 97300 | -17 | -3.68 | 2.421 | |
| 2023-10-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 474 | 462 | 467 | 462 | 95000 | -1 | -0.216 | 23.217 | |
| 2023-09-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 469 | 460 | 467 | 463 | 77100 | -4 | -0.857 | -17.628 | |
| 2023-09-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 473 | 462 | 473 | 467 | 93600 | -8 | -1.684 | 14.286 | |
| 2023-09-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 475 | 464 | 470 | 475 | 81900 | 4 | 0.849 | -35.815 | |
| 2023-09-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 479 | 467 | 479 | 471 | 127600 | -4 | -0.842 | -35.783 | |
| 2023-09-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 480 | 468 | 480 | 475 | 198700 | 11 | 2.371 | 119.074 | |
| 2023-09-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 468 | 458 | 464 | 464 | 90700 | -5 | -1.066 | -12.788 | |
| 2023-09-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 474 | 468 | 472 | 469 | 104000 | -3 | -0.636 | -24.91 | |
| 2023-09-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 489 | 472 | 489 | 472 | 138500 | -16 | -3.279 | 1.838 | |
| 2023-09-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 488 | 479 | 482 | 488 | 136000 | 7 | 1.455 | 3.659 | |
| 2023-09-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 481 | 476 | 477 | 481 | 131200 | 6 | 1.263 | 134.286 | |
| 2023-09-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 477 | 472 | 474 | 475 | 56000 | 1 | 0.211 | -30.693 | |
| 2023-09-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 479 | 472 | 479 | 474 | 80800 | -6 | -1.25 | -21.171 | |
| 2023-09-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 481 | 475 | 476 | 480 | 102500 | 6 | 1.266 | -16.531 | |
| 2023-09-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 476 | 467 | 467 | 474 | 122800 | 11 | 2.376 | -39.833 | |
| 2023-09-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 472 | 460 | 470 | 463 | 204100 | -13 | -2.731 | 35.166 | |
| 2023-09-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 480 | 468 | 468 | 476 | 151000 | 5 | 1.062 | 18.898 | |
| 2023-09-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 471 | 465 | 468 | 471 | 127000 | 4 | 0.857 | 56.984 | |
| 2023-09-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 468 | 461 | 468 | 467 | 80900 | -1 | -0.214 | -42.42 | |
| 2023-09-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 468 | 459 | 460 | 468 | 140500 | 10 | 2.183 | 16.791 | |
| 2023-09-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 459 | 450 | 450 | 458 | 120300 | 5 | 1.104 | 109.948 | |
| 2023-08-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 453 | 449 | 449 | 453 | 57300 | 4 | 0.891 | 20.126 | |
| 2023-08-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 451 | 448 | 450 | 449 | 47700 | -1 | -0.222 | -28.271 | |
| 2023-08-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 451 | 446 | 449 | 450 | 66500 | -1 | -0.222 | -21.115 | |
| 2023-08-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 452 | 446 | 447 | 451 | 84300 | 8 | 1.806 | -2.091 | |
| 2023-08-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 448 | 442 | 448 | 443 | 86100 | -4 | -0.895 | 133.333 | |
| 2023-08-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 447 | 443 | 445 | 447 | 36900 | 5 | 1.131 | 14.241 | |
| 2023-08-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 443 | 437 | 437 | 442 | 32300 | 4 | 0.913 | -40.516 | |
| 2023-08-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 440 | 434 | 435 | 438 | 54300 | 5 | 1.155 | 98.901 | |
| 2023-08-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 436 | 433 | 433 | 433 | 27300 | 0 | 0 | -63.257 | |
| 2023-08-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 440 | 431 | 435 | 433 | 74300 | -6 | -1.367 | -62.265 | |
| 2023-08-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 440 | 424 | 435 | 439 | 196900 | 3 | 0.688 | 246.046 | |
| 2023-08-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 443 | 436 | 440 | 436 | 56900 | -7 | -1.58 | 11.35 | |
| 2023-08-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 445 | 437 | 440 | 443 | 51100 | 6 | 1.373 | -78.338 | |
| 2023-08-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 451 | 431 | 450 | 437 | 235900 | -11 | -2.455 | 32.009 | |
| 2023-08-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 448 | 428 | 432 | 448 | 178700 | 21 | 4.918 | 191.042 | |
| 2023-08-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 436 | 426 | 434 | 427 | 61400 | -8 | -1.839 | 21.105 | |
| 2023-08-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 437 | 432 | 434 | 435 | 50700 | 1 | 0.23 | -12.435 | |
| 2023-08-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 434 | 423 | 425 | 434 | 57900 | 8 | 1.878 | -28.253 | |
| 2023-08-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 430 | 422 | 422 | 426 | 80700 | 3 | 0.709 | -59.263 | |
| 2023-08-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 430 | 422 | 430 | 423 | 198100 | -14 | -3.204 | -0.402 | |
| 2023-08-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 444 | 432 | 434 | 437 | 198900 | 3 | 0.691 | -56.448 | |
| 2023-08-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 450 | 432 | 450 | 434 | 456700 | -19 | -4.194 | -67.287 | |
| 2023-07-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 490 | 445 | 448 | 453 | 1396100 | -6 | -1.307 | 483.41 | |
| 2023-07-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 460 | 445 | 451 | 459 | 239300 | 2 | 0.438 | 245.31 | |
| 2023-07-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 457 | 452 | 455 | 457 | 69300 | 6 | 1.33 | 7.442 | |
| 2023-07-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 457 | 451 | 457 | 451 | 64500 | -6 | -1.313 | -38.978 | |
| 2023-07-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 457 | 452 | 455 | 457 | 105700 | 4 | 0.883 | 32.956 | |
| 2023-07-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 455 | 448 | 449 | 453 | 79500 | 6 | 1.342 | 57.738 | |
| 2023-07-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 448 | 443 | 443 | 447 | 50400 | 2 | 0.449 | 11.258 | |
| 2023-07-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 449 | 444 | 448 | 445 | 45300 | -2 | -0.447 | -6.598 | |
| 2023-07-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 447 | 442 | 445 | 447 | 48500 | 7 | 1.591 | -1.623 | |
| 2023-07-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 441 | 437 | 437 | 440 | 49300 | 3 | 0.686 | -7.505 | |
| 2023-07-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 445 | 436 | 444 | 437 | 53300 | -5 | -1.131 | -2.022 | |
| 2023-07-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 444 | 437 | 437 | 442 | 54400 | 4 | 0.913 | -24.444 | |
| 2023-07-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 444 | 436 | 444 | 438 | 72000 | -4 | -0.905 | 4.046 | |
| 2023-07-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 449 | 442 | 447 | 442 | 69200 | -4 | -0.897 | -11.735 | |
| 2023-07-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 449 | 442 | 443 | 446 | 78400 | 0 | 0 | -23.735 | |
| 2023-07-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 449 | 441 | 446 | 446 | 102800 | -4 | -0.889 | 5.979 | |
| 2023-07-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 454 | 444 | 449 | 450 | 97000 | 1 | 0.223 | 1.571 | |
| 2023-07-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 452 | 445 | 447 | 449 | 95500 | -1 | -0.222 | -16.521 | |
| 2023-07-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 451 | 440 | 444 | 450 | 114400 | 7 | 1.58 | 77.364 | |
| 2023-07-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 445 | 440 | 441 | 443 | 64500 | 4 | 0.911 | -53.763 | |
| 2023-06-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 446 | 434 | 446 | 439 | 139500 | -7 | -1.57 | -25.64 | |
| 2023-06-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 447 | 437 | 439 | 446 | 187600 | 9 | 2.059 | 48.3 | |
| 2023-06-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 437 | 430 | 433 | 437 | 126500 | 6 | 1.392 | 29.082 | |
| 2023-06-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 432 | 425 | 432 | 431 | 98000 | 2 | 0.466 | -19.935 | |
| 2023-06-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 433 | 426 | 431 | 429 | 122400 | -1 | -0.233 | -33.766 | |
| 2023-06-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 436 | 426 | 434 | 430 | 184800 | -4 | -0.922 | 55.818 | |
| 2023-06-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 434 | 429 | 432 | 434 | 118600 | 5 | 1.166 | 65.874 | |
| 2023-06-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 433 | 426 | 426 | 429 | 71500 | 2 | 0.468 | 8.828 | |
| 2023-06-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 428 | 425 | 427 | 427 | 65700 | -2 | -0.466 | 3.791 | |
| 2023-06-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 430 | 425 | 430 | 429 | 63300 | 1 | 0.234 | -46.807 | |
| 2023-06-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 431 | 425 | 428 | 428 | 119000 | 2 | 0.469 | 88.889 | |
| 2023-06-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 430 | 423 | 427 | 426 | 63000 | -1 | -0.234 | -34.917 | |
| 2023-06-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 428 | 423 | 425 | 427 | 96800 | 6 | 1.425 | -18.996 | |
| 2023-06-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 427 | 420 | 423 | 421 | 119500 | -1 | -0.237 | 63.251 | |
| 2023-06-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 422 | 418 | 418 | 422 | 73200 | 6 | 1.442 | -31.268 | |
| 2023-06-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 418 | 412 | 412 | 416 | 106500 | 7 | 1.711 | -10.051 | |
| 2023-06-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 416 | 407 | 413 | 409 | 118400 | -2 | -0.487 | 0.254 | |
| 2023-06-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 415 | 410 | 414 | 411 | 118100 | -1 | -0.243 | 73.676 | |
| 2023-06-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 413 | 405 | 406 | 412 | 68000 | 6 | 1.478 | -40.351 | |
| 2023-06-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 413 | 404 | 411 | 406 | 114000 | 3 | 0.744 | 65.457 | |
| 2023-06-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 407 | 402 | 403 | 403 | 68900 | 3 | 0.75 | -9.699 | |
| 2023-06-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 405 | 398 | 400 | 400 | 76300 | 0 | 0 | -49.803 | |
| 2023-05-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 409 | 399 | 409 | 400 | 152000 | -11 | -2.676 | 252.668 | |
| 2023-05-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 419 | 411 | 419 | 411 | 43100 | -8 | -1.909 | -42.38 | |
| 2023-05-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 422 | 416 | 420 | 419 | 74800 | 1 | 0.239 | -5.316 | |
| 2023-05-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 426 | 418 | 426 | 418 | 79000 | -8 | -1.878 | -50.687 | |
| 2023-05-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 433 | 424 | 430 | 426 | 160200 | -7 | -1.617 | 190.217 | |
| 2023-05-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 434 | 430 | 432 | 433 | 55200 | 1 | 0.231 | -32.02 | |
| 2023-05-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 442 | 432 | 436 | 432 | 81200 | -2 | -0.461 | 77.293 | |
| 2023-05-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 437 | 433 | 433 | 434 | 45800 | 1 | 0.231 | -32.349 | |
| 2023-05-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 435 | 430 | 432 | 433 | 67700 | 3 | 0.698 | -18.237 | |
| 2023-05-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 433 | 428 | 433 | 430 | 82800 | 3 | 0.703 | 33.119 | |
| 2023-05-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 433 | 427 | 433 | 427 | 62200 | -5 | -1.157 | 7.241 | |
| 2023-05-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 435 | 430 | 435 | 432 | 58000 | -1 | -0.231 | -10.632 | |
| 2023-05-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 435 | 427 | 432 | 433 | 64900 | 1 | 0.231 | -21.238 | |
| 2023-05-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 432 | 423 | 426 | 432 | 82400 | 6 | 1.408 | 16.714 | |
| 2023-05-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 430 | 423 | 428 | 426 | 70600 | 0 | 0 | -37.077 | |
| 2023-05-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 435 | 424 | 435 | 426 | 112200 | -5 | -1.16 | -44.428 | |
| 2023-05-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 438 | 426 | 438 | 431 | 201900 | -4 | -0.92 | 61.133 | |
| 2023-05-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 445 | 434 | 440 | 435 | 125300 | 3 | 0.694 | -42.258 | |
| 2023-05-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 450 | 432 | 449 | 432 | 217000 | -12 | -2.703 | -66.315 | |
| 2023-05-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 446 | 418 | 421 | 444 | 644200 | -25 | -5.33 | 38.986 | |
| 2023-04-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 475 | 432 | 443 | 469 | 463500 | 30 | 6.834 | 192.984 | |
| 2023-04-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 439 | 428 | 428 | 439 | 158200 | 5 | 1.152 | 29.779 | |
| 2023-04-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 442 | 431 | 441 | 434 | 121900 | -6 | -1.364 | -44.414 | |
| 2023-04-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 443 | 430 | 435 | 440 | 219300 | 6 | 1.382 | 126.316 | |
| 2023-04-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 437 | 423 | 425 | 434 | 96900 | 13 | 3.088 | 41.667 | |
| 2023-04-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 428 | 414 | 414 | 421 | 68400 | 3 | 0.718 | 186.192 | |
| 2023-04-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 420 | 415 | 415 | 418 | 23900 | -2 | -0.476 | -10.821 | |
| 2023-04-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 420 | 416 | 416 | 420 | 26800 | 2 | 0.478 | -30.928 | |
| 2023-04-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 423 | 417 | 423 | 418 | 38800 | -1 | -0.239 | -29.455 | |
| 2023-04-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 420 | 417 | 417 | 419 | 55000 | -1 | -0.238 | -28.01 | |
| 2023-04-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 421 | 411 | 414 | 420 | 76400 | 7 | 1.695 | 138.75 | |
| 2023-04-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 417 | 410 | 417 | 413 | 32000 | -2 | -0.482 | -35.614 | |
| 2023-04-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 416 | 410 | 410 | 415 | 49700 | 6 | 1.467 | -39.242 | |
| 2023-04-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 414 | 406 | 413 | 409 | 81800 | -1 | -0.244 | 364.773 | |
| 2023-04-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 411 | 407 | 409 | 410 | 17600 | 1 | 0.244 | -58.974 | |
| 2023-04-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 406 | 410 | 409 | 42900 | 3 | 0.739 | -22.842 | |
| 2023-04-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 409 | 405 | 405 | 406 | 55600 | -4 | -0.976 | -5.281 | |
| 2023-04-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 413 | 409 | 413 | 410 | 58700 | -7 | -1.679 | -26.899 | |
| 2023-04-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 425 | 412 | 421 | 417 | 80300 | -7 | -1.651 | 1.389 | |
| 2023-04-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 424 | 420 | 422 | 424 | 79200 | 7 | 1.679 | -32.192 | |
| 2023-03-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 420 | 413 | 415 | 417 | 116800 | 5 | 1.214 | 64.972 | |
| 2023-03-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 415 | 409 | 415 | 412 | 70800 | -8 | -1.905 | -43.269 | |
| 2023-03-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 420 | 413 | 416 | 420 | 124800 | 8 | 1.942 | 65.517 | |
| 2023-03-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 416 | 410 | 412 | 412 | 75400 | 0 | 0 | 0.533 | |
| 2023-03-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 408 | 410 | 412 | 75000 | 5 | 1.229 | 37.615 | |
| 2023-03-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 407 | 403 | 403 | 407 | 54500 | 1 | 0.246 | 48.501 | |
| 2023-03-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 406 | 398 | 400 | 406 | 36700 | 5 | 1.247 | -60.065 | |
| 2023-03-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 404 | 397 | 399 | 401 | 91900 | 10 | 2.558 | 32.23 | |
| 2023-03-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 399 | 391 | 398 | 391 | 69500 | -9 | -2.25 | 37.081 | |
| 2023-03-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 400 | 396 | 400 | 400 | 50700 | 3 | 0.756 | -46.519 | |
| 2023-03-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 397 | 389 | 393 | 397 | 94800 | -4 | -0.998 | -5.859 | |
| 2023-03-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 401 | 396 | 399 | 401 | 100700 | 5 | 1.263 | -35.158 | |
| 2023-03-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 401 | 392 | 399 | 396 | 155300 | -10 | -2.463 | -0.385 | |
| 2023-03-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 409 | 401 | 407 | 406 | 155900 | -6 | -1.456 | -50.929 | |
| 2023-03-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 426 | 408 | 425 | 412 | 317700 | -21 | -4.85 | 287.439 | |
| 2023-03-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 434 | 430 | 431 | 433 | 82000 | 3 | 0.698 | -15.464 | |
| 2023-03-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 430 | 422 | 422 | 430 | 97000 | 5 | 1.176 | 26.632 | |
| 2023-03-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 425 | 418 | 419 | 425 | 76600 | 6 | 1.432 | 8.807 | |
| 2023-03-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 425 | 418 | 425 | 419 | 70400 | -4 | -0.946 | -38.889 | |
| 2023-03-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 424 | 415 | 420 | 423 | 115200 | 4 | 0.955 | -20.825 | |
| 2023-03-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 423 | 413 | 415 | 419 | 145500 | 6 | 1.453 | 28.989 | |
| 2023-03-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 414 | 403 | 405 | 413 | 112800 | 8 | 1.975 | 91.186 | |
| 2023-02-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 408 | 405 | 408 | 405 | 59000 | -1 | -0.246 | -34.298 | |
| 2023-02-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 407 | 401 | 401 | 406 | 89800 | 5 | 1.247 | -11.874 | |
| 2023-02-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 402 | 398 | 401 | 401 | 101900 | 3 | 0.754 | 47.254 | |
| 2023-02-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 400 | 395 | 400 | 398 | 69200 | -4 | -0.995 | -40.345 | |
| 2023-02-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 402 | 391 | 391 | 402 | 116000 | 12 | 3.077 | 39.928 | |
| 2023-02-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 391 | 388 | 389 | 390 | 82900 | 2 | 0.515 | 76.008 | |
| 2023-02-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 390 | 386 | 388 | 388 | 47100 | 0 | 0 | -0.212 | |
| 2023-02-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 391 | 386 | 388 | 388 | 47200 | 2 | 0.518 | 114.545 | |
| 2023-02-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 388 | 386 | 388 | 386 | 22000 | -2 | -0.515 | -30.159 | |
| 2023-02-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 388 | 385 | 387 | 388 | 31500 | 4 | 1.042 | 7.877 | |
| 2023-02-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 387 | 384 | 387 | 384 | 29200 | -4 | -1.031 | -44.697 | |
| 2023-02-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 389 | 386 | 387 | 388 | 52800 | 1 | 0.258 | 45.856 | |
| 2023-02-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 390 | 387 | 388 | 387 | 36200 | -2 | -0.514 | 90.526 | |
| 2023-02-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 391 | 389 | 391 | 389 | 19000 | -1 | -0.256 | -30.657 | |
| 2023-02-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 392 | 389 | 391 | 390 | 27400 | 0 | 0 | -5.842 | |
| 2023-02-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 392 | 389 | 391 | 390 | 29100 | -1 | -0.256 | -48.128 | |
| 2023-02-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 391 | 386 | 388 | 391 | 56100 | 1 | 0.256 | 37.5 | |
| 2023-02-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 392 | 388 | 392 | 390 | 40800 | -2 | -0.51 | -10.917 | |
| 2023-02-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 392 | 388 | 392 | 392 | 45800 | 3 | 0.771 | -64.715 | |
| 2023-01-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 392 | 387 | 388 | 389 | 129800 | 1 | 0.258 | 123.793 | |
| 2023-01-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 388 | 385 | 387 | 388 | 58000 | 1 | 0.258 | 8.818 | |
| 2023-01-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 388 | 385 | 386 | 387 | 53300 | 1 | 0.259 | 85.714 | |
| 2023-01-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 388 | 385 | 386 | 386 | 28700 | 0 | 0 | -63.252 | |
| 2023-01-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 388 | 384 | 388 | 386 | 78100 | -1 | -0.258 | 7.576 | |
| 2023-01-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 387 | 381 | 383 | 387 | 72600 | 7 | 1.842 | 37.24 | |
| 2023-01-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 382 | 379 | 382 | 380 | 52900 | 1 | 0.264 | 104.247 | |
| 2023-01-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 380 | 378 | 379 | 379 | 25900 | 0 | 0 | -38.771 | |
| 2023-01-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 382 | 378 | 380 | 379 | 42300 | -3 | -0.785 | -30.769 | |
| 2023-01-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 383 | 377 | 380 | 382 | 61100 | 4 | 1.058 | 103.667 | |
| 2023-01-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 379 | 377 | 378 | 378 | 30000 | 2 | 0.532 | -20.844 | |
| 2023-01-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 381 | 376 | 377 | 376 | 37900 | -3 | -0.792 | -39.841 | |
| 2023-01-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 381 | 378 | 378 | 379 | 63000 | -1 | -0.263 | 44.495 | |
| 2023-01-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 382 | 378 | 382 | 380 | 43600 | 0 | 0 | -19.853 | |
| 2023-01-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 382 | 379 | 380 | 380 | 54400 | 1 | 0.264 | 31.084 | |
| 2023-01-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 383 | 378 | 383 | 379 | 41500 | -3 | -0.785 | -25.76 | |
| 2023-01-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 382 | 376 | 377 | 382 | 55900 | 3 | 0.792 | -31.995 | |
| 2023-01-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 380 | 376 | 377 | 379 | 82200 | -1 | -0.263 | -13.108 | |
| 2023-01-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 385 | 378 | 385 | 380 | 94600 | -8 | -2.062 | 91.111 | |
| 2022-12-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 393 | 388 | 391 | 388 | 49500 | -3 | -0.767 | -18.317 | |
| 2022-12-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 391 | 383 | 385 | 391 | 60600 | 1 | 0.256 | 48.894 | |
| 2022-12-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 390 | 385 | 387 | 390 | 40700 | 3 | 0.775 | -17.611 | |
| 2022-12-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 390 | 386 | 388 | 387 | 49400 | -1 | -0.258 | -9.024 | |
| 2022-12-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 388 | 384 | 385 | 388 | 54300 | 2 | 0.518 | -10.544 | |
| 2022-12-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 386 | 383 | 384 | 386 | 60700 | 0 | 0 | -5.891 | |
| 2022-12-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 386 | 383 | 383 | 386 | 64500 | 2 | 0.521 | -46.826 | |
| 2022-12-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 394 | 383 | 391 | 384 | 121300 | -7 | -1.79 | 12.315 | |
| 2022-12-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 398 | 391 | 396 | 391 | 108000 | -5 | -1.263 | -9.699 | |
| 2022-12-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 396 | 389 | 389 | 396 | 119600 | 7 | 1.799 | 63.611 | |
| 2022-12-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 391 | 388 | 389 | 389 | 73100 | -4 | -1.018 | 2.095 | |
| 2022-12-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 393 | 390 | 392 | 393 | 71600 | 1 | 0.255 | 42.629 | |
| 2022-12-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 394 | 391 | 394 | 392 | 50200 | 0 | 0 | 3.08 | |
| 2022-12-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 394 | 391 | 393 | 392 | 48700 | 1 | 0.256 | 17.067 | |
| 2022-12-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 391 | 389 | 390 | 391 | 41600 | -1 | -0.255 | -22.677 | |
| 2022-12-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 392 | 388 | 388 | 392 | 53800 | 5 | 1.292 | 4.873 | |
| 2022-12-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 387 | 384 | 387 | 387 | 51300 | -3 | -0.769 | -25.652 | |
| 2022-12-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 390 | 383 | 383 | 390 | 69000 | 5 | 1.299 | 1.77 | |
| 2022-12-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 388 | 384 | 387 | 385 | 67800 | -4 | -1.028 | 6.436 | |
| 2022-12-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 389 | 384 | 386 | 389 | 63700 | 2 | 0.517 | -41.667 | |
| 2022-12-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 390 | 385 | 389 | 387 | 109200 | -5 | -1.276 | 143.207 | |
| 2022-12-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 396 | 390 | 396 | 392 | 44900 | -1 | -0.254 | -7.613 | |
| 2022-11-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 397 | 392 | 397 | 393 | 48600 | -4 | -1.008 | 107.692 | |
| 2022-11-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 400 | 395 | 400 | 397 | 23400 | -1 | -0.251 | -23.279 | |
| 2022-11-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 404 | 398 | 404 | 398 | 30500 | -4 | -0.995 | -57.58 | |
| 2022-11-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 406 | 400 | 406 | 402 | 71900 | -3 | -0.741 | -29.579 | |
| 2022-11-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 405 | 399 | 400 | 405 | 102100 | 5 | 1.25 | -29.097 | |
| 2022-11-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 400 | 393 | 393 | 400 | 144000 | 8 | 2.041 | 231.797 | |
| 2022-11-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 392 | 389 | 391 | 392 | 43400 | 3 | 0.771 | -12.323 | |
| 2022-11-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 391 | 388 | 390 | 389 | 49500 | 0 | 0 | 63.907 | |
| 2022-11-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 389 | 386 | 388 | 389 | 30200 | 1 | 0.258 | -30.093 | |
| 2022-11-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 389 | 385 | 389 | 388 | 43200 | -1 | -0.257 | -20.295 | |
| 2022-11-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 389 | 384 | 384 | 389 | 54200 | 3 | 0.777 | 66.258 | |
| 2022-11-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 389 | 385 | 387 | 386 | 32600 | 0 | 0 | -51.704 | |
| 2022-11-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 390 | 383 | 390 | 386 | 67500 | -3 | -0.771 | 14.796 | |
| 2022-11-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 389 | 385 | 386 | 389 | 58800 | 3 | 0.777 | 18.548 | |
| 2022-11-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 388 | 382 | 382 | 386 | 49600 | -1 | -0.258 | -28.012 | |
| 2022-11-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 387 | 381 | 383 | 387 | 68900 | 2 | 0.519 | 4.552 | |
| 2022-11-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 385 | 379 | 382 | 385 | 65900 | 6 | 1.583 | -31.497 | |
| 2022-11-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 384 | 378 | 384 | 379 | 96200 | -6 | -1.558 | -18.613 | |
| 2022-11-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 387 | 381 | 381 | 385 | 118200 | 0 | 0 | 223.836 | |
| 2022-11-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 387 | 382 | 387 | 385 | 36500 | -2 | -0.517 | -57.459 | |
| 2022-10-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 390 | 382 | 382 | 387 | 85800 | 5 | 1.309 | -64.457 | |
| 2022-10-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 383 | 377 | 377 | 382 | 241400 | 3 | 0.792 | 552.432 | |
| 2022-10-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 379 | 374 | 379 | 379 | 37000 | -2 | -0.525 | -40.323 | |
| 2022-10-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 381 | 377 | 381 | 381 | 62000 | 0 | 0 | -36.928 | |
| 2022-10-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 381 | 374 | 378 | 381 | 98300 | 8 | 2.145 | 15.24 | |
| 2022-10-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 378 | 371 | 376 | 373 | 85300 | -6 | -1.583 | 25.073 | |
| 2022-10-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 387 | 379 | 386 | 379 | 68200 | -10 | -2.571 | 16.781 | |
| 2022-10-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 389 | 379 | 380 | 389 | 58400 | 6 | 1.567 | 2.456 | |
| 2022-10-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 388 | 382 | 388 | 383 | 57000 | -7 | -1.795 | -58.425 | |
| 2022-10-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 395 | 379 | 379 | 390 | 137100 | 12 | 3.175 | 68.635 | |
| 2022-10-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 381 | 375 | 379 | 378 | 81300 | -2 | -0.526 | -62.638 | |
| 2022-10-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 382 | 368 | 378 | 380 | 217600 | 7 | 1.877 | 5.019 | |
| 2022-10-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 390 | 373 | 388 | 373 | 207200 | -18 | -4.604 | 48.851 | |
| 2022-10-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 395 | 387 | 394 | 391 | 139200 | -1 | -0.255 | 19.178 | |
| 2022-10-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 399 | 392 | 398 | 392 | 116800 | -9 | -2.244 | 214.825 | |
| 2022-10-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 403 | 400 | 401 | 401 | 37100 | -4 | -0.988 | -36.905 | |
| 2022-10-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 405 | 402 | 403 | 405 | 58800 | 2 | 0.496 | 2.083 | |
| 2022-10-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 404 | 400 | 403 | 403 | 57600 | 0 | 0 | -19.665 | |
| 2022-10-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 403 | 395 | 397 | 403 | 71700 | 12 | 3.069 | -28.514 | |
| 2022-10-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 398 | 390 | 397 | 391 | 100300 | -7 | -1.759 | 69.426 | |
| 2022-09-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 404 | 398 | 401 | 398 | 59200 | -7 | -1.728 | 27.312 | |
| 2022-09-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 405 | 402 | 403 | 405 | 46500 | 1 | 0.248 | -48.045 | |
| 2022-09-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 404 | 398 | 401 | 404 | 89500 | 3 | 0.748 | 71.785 | |
| 2022-09-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 405 | 401 | 402 | 401 | 52100 | -2 | -0.496 | -54.892 | |
| 2022-09-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 400 | 412 | 403 | 115500 | -7 | -1.707 | 58.219 | |
| 2022-09-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 411 | 406 | 410 | 410 | 73000 | 1 | 0.244 | 66.667 | |
| 2022-09-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 411 | 407 | 409 | 409 | 43800 | -3 | -0.728 | -11.515 | |
| 2022-09-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 407 | 407 | 412 | 49500 | 6 | 1.478 | -33.912 | |
| 2022-09-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 411 | 405 | 411 | 406 | 74900 | -5 | -1.217 | 95.052 | |
| 2022-09-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 411 | 406 | 411 | 411 | 38400 | 5 | 1.232 | -15.974 | |
| 2022-09-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 409 | 406 | 408 | 406 | 45700 | -8 | -1.932 | 9.856 | |
| 2022-09-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 415 | 410 | 412 | 414 | 41600 | 0 | 0 | -6.935 | |
| 2022-09-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 414 | 410 | 413 | 414 | 44700 | 3 | 0.73 | -39.757 | |
| 2022-09-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 409 | 411 | 411 | 74200 | 1 | 0.244 | -26.096 | |
| 2022-09-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 410 | 402 | 402 | 410 | 100400 | 10 | 2.5 | -21.44 | |
| 2022-09-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 402 | 398 | 402 | 400 | 127800 | -2 | -0.498 | 28.831 | |
| 2022-09-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 404 | 400 | 403 | 402 | 99200 | -2 | -0.495 | 58.72 | |
| 2022-09-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 405 | 402 | 405 | 404 | 62500 | -2 | -0.493 | 8.131 | |
| 2022-09-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 406 | 403 | 405 | 406 | 57800 | 3 | 0.744 | -32.947 | |
| 2022-09-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 407 | 403 | 406 | 403 | 86200 | -4 | -0.983 | 116.583 | |
| 2022-08-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 410 | 407 | 409 | 407 | 39800 | -4 | -0.973 | 22.462 | |
| 2022-08-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 409 | 412 | 411 | 32500 | 3 | 0.735 | -27.13 | |
| 2022-08-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 411 | 408 | 409 | 408 | 44600 | -6 | -1.449 | -30.745 | |
| 2022-08-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 416 | 412 | 416 | 414 | 64400 | -1 | -0.241 | -31.197 | |
| 2022-08-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 417 | 412 | 416 | 415 | 93600 | 3 | 0.728 | 43.558 | |
| 2022-08-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 413 | 408 | 408 | 412 | 65200 | 6 | 1.478 | 12.414 | |
| 2022-08-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 410 | 406 | 409 | 406 | 58000 | -6 | -1.456 | 90.164 | |
| 2022-08-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 410 | 411 | 412 | 30500 | 0 | 0 | -16.438 | |
| 2022-08-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 415 | 412 | 415 | 412 | 36500 | -2 | -0.483 | -6.17 | |
| 2022-08-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 417 | 411 | 417 | 414 | 38900 | -3 | -0.719 | -53.58 | |
| 2022-08-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 421 | 417 | 419 | 417 | 83800 | 1 | 0.24 | 68.273 | |
| 2022-08-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 418 | 413 | 415 | 416 | 49800 | 2 | 0.483 | -21.451 | |
| 2022-08-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 417 | 411 | 414 | 414 | 63400 | 0 | 0 | -41.728 | |
| 2022-08-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 414 | 407 | 407 | 414 | 108800 | 10 | 2.475 | 335.2 | |
| 2022-08-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 406 | 404 | 404 | 404 | 25000 | -1 | -0.247 | -28.571 | |
| 2022-08-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 406 | 403 | 405 | 405 | 35000 | -1 | -0.246 | -59.302 | |
| 2022-08-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 406 | 402 | 403 | 406 | 86000 | 1 | 0.247 | 155.952 | |
| 2022-08-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 405 | 402 | 402 | 405 | 33600 | 1 | 0.248 | -57.468 | |
| 2022-08-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 405 | 402 | 405 | 404 | 79000 | -1 | -0.247 | -31.602 | |
| 2022-08-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 409 | 402 | 408 | 405 | 115500 | -5 | -1.22 | -40.981 | |
| 2022-08-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 418 | 404 | 418 | 410 | 195700 | -8 | -1.914 | 237.414 | |
| 2022-08-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 418 | 413 | 413 | 418 | 58000 | 5 | 1.211 | 73.134 | |
| 2022-07-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 416 | 411 | 416 | 413 | 33500 | -2 | -0.482 | -53.665 | |
| 2022-07-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 416 | 410 | 413 | 415 | 72300 | 2 | 0.484 | 91.27 | |
| 2022-07-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 416 | 412 | 414 | 413 | 37800 | -1 | -0.242 | 44.828 | |
| 2022-07-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 419 | 414 | 417 | 414 | 26100 | -3 | -0.719 | -56.427 | |
| 2022-07-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 420 | 415 | 420 | 417 | 59900 | -3 | -0.714 | 6.964 | |
| 2022-07-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 420 | 415 | 416 | 420 | 56000 | 4 | 0.962 | 29.33 | |
| 2022-07-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 416 | 411 | 413 | 416 | 43300 | 0 | 0 | -50.907 | |
| 2022-07-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 416 | 410 | 416 | 416 | 88200 | 3 | 0.726 | 68 | |
| 2022-07-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 413 | 408 | 408 | 413 | 52500 | 7 | 1.724 | -20.934 | |
| 2022-07-15 | 11:09 | 4228 etc rela | 積水化成品工業 | 408 | 403 | 407 | 406 | 66400 | 0 | 0 | -35.283 | |
| 2022-07-14 | 10:31 | 4228 etc rela | 積水化成品工業 | 406 | 402 | 404 | 406 | 102600 | 1 | 0.247 | 27.138 | |
| 2022-07-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 410 | 404 | 410 | 405 | 80700 | -2 | -0.491 | 33.609 | |
| 2022-07-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 415 | 407 | 413 | 407 | 60400 | -11 | -2.632 | 1.513 | |
| 2022-07-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 418 | 412 | 414 | 418 | 59500 | 9 | 2.2 | -22.827 | |
| 2022-07-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 413 | 407 | 413 | 409 | 77100 | -4 | -0.969 | 34.555 | |
| 2022-07-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 414 | 408 | 410 | 413 | 57300 | 4 | 0.978 | 54.865 | |
| 2022-07-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 409 | 410 | 409 | 37000 | -1 | -0.244 | 22.924 | |
| 2022-07-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 409 | 412 | 410 | 30100 | -2 | -0.485 | -59.543 | |
| 2022-07-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 407 | 409 | 412 | 74400 | 6 | 1.478 | -8.6 | |
| 2022-07-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 411 | 404 | 410 | 406 | 81400 | -2 | -0.49 | -0.732 | |
| 2022-06-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 411 | 406 | 410 | 408 | 82000 | -1 | -0.244 | -15.377 | |
| 2022-06-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 417 | 409 | 412 | 409 | 96900 | -8 | -1.918 | 57.05 | |
| 2022-06-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 420 | 415 | 418 | 417 | 61700 | -2 | -0.477 | -6.938 | |
| 2022-06-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 419 | 413 | 416 | 419 | 66300 | 7 | 1.699 | -43.956 | |
| 2022-06-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 414 | 407 | 414 | 412 | 118300 | 2 | 0.488 | 180.332 | |
| 2022-06-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 410 | 404 | 405 | 410 | 42200 | 5 | 1.235 | 37.459 | |
| 2022-06-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 410 | 405 | 410 | 405 | 30700 | -2 | -0.491 | -19.634 | |
| 2022-06-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 409 | 405 | 405 | 407 | 38200 | 4 | 0.993 | -41.59 | |
| 2022-06-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 409 | 402 | 409 | 403 | 65400 | -3 | -0.739 | -58.184 | |
| 2022-06-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 411 | 404 | 406 | 406 | 156400 | -5 | -1.217 | 462.59 | |
| 2022-06-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 409 | 410 | 411 | 27800 | 4 | 0.983 | -54.649 | |
| 2022-06-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 407 | 409 | 407 | 61300 | -4 | -0.973 | 35.92 | |
| 2022-06-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 411 | 406 | 407 | 411 | 45100 | 0 | 0 | -45.333 | |
| 2022-06-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 413 | 406 | 407 | 411 | 82500 | -1 | -0.243 | 34.365 | |
| 2022-06-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 417 | 412 | 414 | 412 | 61400 | -7 | -1.671 | -24.104 | |
| 2022-06-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 422 | 418 | 421 | 419 | 80900 | -2 | -0.475 | 40.696 | |
| 2022-06-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 424 | 418 | 421 | 421 | 57500 | 2 | 0.477 | -33.756 | |
| 2022-06-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 420 | 414 | 415 | 419 | 86800 | 5 | 1.208 | 13.021 | |
| 2022-06-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 414 | 407 | 407 | 414 | 76800 | 3 | 0.73 | 52.684 | |
| 2022-06-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 415 | 410 | 414 | 411 | 50300 | -2 | -0.484 | -18.211 | |
| 2022-06-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 413 | 409 | 412 | 413 | 61500 | 0 | 0 | -43.474 | |
| 2022-06-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 414 | 407 | 409 | 413 | 108800 | 8 | 1.975 | 46.433 | |
| 2022-05-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 411 | 405 | 405 | 405 | 74300 | 2 | 0.496 | -45.004 | |
| 2022-05-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 411 | 403 | 407 | 403 | 135100 | -2 | -0.494 | 102.549 | |
| 2022-05-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 405 | 402 | 403 | 405 | 66700 | 6 | 1.504 | 2.301 | |
| 2022-05-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 402 | 399 | 400 | 399 | 65200 | -1 | -0.25 | -47.292 | |
| 2022-05-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 407 | 400 | 407 | 400 | 123700 | -5 | -1.235 | 54.625 | |
| 2022-05-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 407 | 402 | 407 | 405 | 80000 | -4 | -0.978 | 6.952 | |
| 2022-05-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 410 | 405 | 410 | 409 | 74800 | 1 | 0.245 | 35.507 | |
| 2022-05-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 408 | 404 | 406 | 408 | 55200 | 2 | 0.493 | -53.535 | |
| 2022-05-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 410 | 403 | 406 | 406 | 118800 | -6 | -1.456 | 125 | |
| 2022-05-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 412 | 405 | 409 | 412 | 52800 | 5 | 1.229 | -44.186 | |
| 2022-05-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 413 | 406 | 412 | 407 | 94600 | -4 | -0.973 | 32.123 | |
| 2022-05-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 423 | 411 | 423 | 411 | 71600 | -8 | -1.909 | -1.648 | |
| 2022-05-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 419 | 410 | 411 | 419 | 72800 | 7 | 1.699 | 1.393 | |
| 2022-05-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 422 | 411 | 422 | 412 | 71800 | -10 | -2.37 | 46.531 | |
| 2022-05-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 423 | 418 | 419 | 422 | 49000 | -2 | -0.472 | -21.6 | |
| 2022-05-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 428 | 415 | 418 | 424 | 62500 | 6 | 1.435 | 21.832 | |
| 2022-05-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 422 | 418 | 421 | 418 | 51300 | -7 | -1.647 | 72.148 | |
| 2022-05-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 428 | 421 | 423 | 425 | 29800 | 3 | 0.711 | -72.407 | |
| 2022-05-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 437 | 422 | 433 | 422 | 108000 | -19 | -4.308 | -35.329 | |
| 2022-04-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 442 | 421 | 423 | 441 | 167000 | 26 | 6.265 | -13.382 | |
| 2022-04-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 435 | 415 | 424 | 415 | 192800 | -6 | -1.425 | 528.013 | |
| 2022-04-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 423 | 419 | 423 | 421 | 30700 | -2 | -0.473 | -56.08 | |
| 2022-04-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 428 | 419 | 428 | 423 | 69900 | -6 | -1.399 | 190.041 | |
| 2022-04-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 429 | 423 | 426 | 429 | 24100 | -2 | -0.464 | -68.661 | |
| 2022-04-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 433 | 424 | 424 | 431 | 76900 | 8 | 1.891 | 6.954 | |
| 2022-04-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 423 | 417 | 418 | 423 | 71900 | 9 | 2.174 | 152.281 | |
| 2022-04-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 417 | 412 | 413 | 414 | 28500 | 2 | 0.485 | -25.587 | |
| 2022-04-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 414 | 410 | 413 | 412 | 38300 | -2 | -0.483 | 28.956 | |
| 2022-04-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 418 | 414 | 416 | 414 | 29700 | -6 | -1.429 | 64.088 | |
| 2022-04-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 421 | 418 | 421 | 420 | 18100 | 0 | 0 | -48.286 | |
| 2022-04-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 420 | 414 | 419 | 420 | 35000 | 5 | 1.205 | -12.935 | |
| 2022-04-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 418 | 412 | 418 | 415 | 40200 | -1 | -0.24 | -34.421 | |
| 2022-04-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 423 | 414 | 423 | 416 | 61300 | -6 | -1.422 | -6.98 | |
| 2022-04-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 422 | 415 | 420 | 422 | 65900 | 3 | 0.716 | 1.698 | |
| 2022-04-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 422 | 415 | 421 | 419 | 64800 | -5 | -1.179 | 19.337 | |
| 2022-04-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 430 | 424 | 430 | 424 | 54300 | -8 | -1.852 | -27.503 | |
| 2022-04-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 444 | 430 | 444 | 432 | 74900 | -6 | -1.37 | 142.395 | |
| 2022-04-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 452 | 434 | 434 | 438 | 30900 | 4 | 0.922 | -29.932 | |
| 2022-04-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 438 | 431 | 434 | 434 | 44100 | -3 | -0.686 | -19.818 | |
| 2022-03-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 446 | 437 | 440 | 437 | 55000 | -6 | -1.354 | -39.825 | |
| 2022-03-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 447 | 435 | 447 | 443 | 91400 | -5 | -1.116 | -3.688 | |
| 2022-03-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 453 | 445 | 449 | 448 | 94900 | 2 | 0.448 | 61.121 | |
| 2022-03-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 453 | 446 | 452 | 446 | 58900 | -5 | -1.109 | -60.576 | |
| 2022-03-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 454 | 445 | 454 | 451 | 149400 | 2 | 0.445 | 36.939 | |
| 2022-03-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 456 | 448 | 456 | 449 | 109100 | -9 | -1.965 | 85.86 | |
| 2022-03-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 461 | 455 | 458 | 458 | 58700 | 4 | 0.881 | -22.045 | |
| 2022-03-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 456 | 450 | 454 | 454 | 75300 | 3 | 0.665 | -41.08 | |
| 2022-03-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 455 | 440 | 442 | 451 | 127800 | 8 | 1.806 | 23.957 | |
| 2022-03-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 447 | 441 | 445 | 443 | 103100 | 7 | 1.606 | 60.342 | |
| 2022-03-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 442 | 434 | 441 | 436 | 64300 | -5 | -1.134 | -14.834 | |
| 2022-03-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 444 | 432 | 433 | 441 | 75500 | 12 | 2.797 | 44.914 | |
| 2022-03-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 434 | 425 | 427 | 429 | 52100 | 4 | 0.941 | -33.376 | |
| 2022-03-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 433 | 422 | 430 | 425 | 78200 | -13 | -2.968 | -25.595 | |
| 2022-03-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 438 | 422 | 426 | 438 | 105100 | 26 | 6.311 | -39.909 | |
| 2022-03-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 430 | 410 | 429 | 412 | 174900 | -18 | -4.186 | 22.996 | |
| 2022-03-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 441 | 426 | 440 | 430 | 142200 | -11 | -2.494 | 10.233 | |
| 2022-03-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 453 | 441 | 451 | 441 | 129000 | -11 | -2.434 | 79.167 | |
| 2022-03-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 459 | 452 | 457 | 452 | 72000 | -5 | -1.094 | -20.089 | |
| 2022-03-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 463 | 456 | 457 | 457 | 90100 | 6 | 1.33 | 3.089 | |
| 2022-03-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 457 | 450 | 457 | 451 | 87400 | -12 | -2.592 | 13.802 | |
| 2022-03-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 472 | 460 | 468 | 463 | 76800 | -2 | -0.43 | -23.506 | |
| 2022-02-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 466 | 457 | 458 | 465 | 100400 | 9 | 1.974 | -12.772 | |
| 2022-02-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 457 | 448 | 457 | 456 | 115100 | 5 | 1.109 | -25.405 | |
| 2022-02-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 454 | 446 | 452 | 451 | 154300 | -1 | -0.221 | 34.408 | |
| 2022-02-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 455 | 448 | 450 | 452 | 114800 | 0 | 0 | 117.013 | |
| 2022-02-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 458 | 452 | 458 | 452 | 52900 | -10 | -2.165 | -28.125 | |
| 2022-02-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 463 | 457 | 458 | 462 | 73600 | 0 | 0 | 5.143 | |
| 2022-02-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 467 | 459 | 465 | 462 | 70000 | -4 | -0.858 | 11.288 | |
| 2022-02-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 469 | 461 | 465 | 466 | 62900 | 6 | 1.304 | -25.03 | |
| 2022-02-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 463 | 456 | 456 | 460 | 83900 | 5 | 1.099 | -12.967 | |
| 2022-02-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 458 | 452 | 457 | 455 | 96400 | -1 | -0.219 | 70.922 | |
| 2022-02-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 465 | 456 | 465 | 456 | 56400 | -4 | -0.87 | -44.543 | |
| 2022-02-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 461 | 452 | 455 | 460 | 101700 | 8 | 1.77 | 33.992 | |
| 2022-02-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 457 | 449 | 450 | 452 | 75900 | 3 | 0.668 | -47.907 | |
| 2022-02-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 456 | 448 | 454 | 449 | 145700 | -9 | -1.965 | 59.934 | |
| 2022-02-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 464 | 453 | 460 | 458 | 91100 | -3 | -0.651 | 50.082 | |
| 2022-02-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 467 | 461 | 465 | 461 | 60700 | -6 | -1.285 | -7.47 | |
| 2022-02-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 467 | 459 | 459 | 467 | 65600 | 12 | 2.637 | -5.339 | |
| 2022-02-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 465 | 455 | 464 | 455 | 69300 | -6 | -1.302 | 55.034 | |
| 2022-01-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 461 | 457 | 457 | 461 | 44700 | 2 | 0.436 | -58.915 | |
| 2022-01-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 465 | 459 | 462 | 459 | 108800 | 4 | 0.879 | -24.444 | |
| 2022-01-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 471 | 455 | 468 | 455 | 144000 | -11 | -2.361 | 141.611 | |
| 2022-01-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 474 | 465 | 472 | 466 | 59600 | -7 | -1.48 | -43.292 | |
| 2022-01-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 475 | 467 | 475 | 473 | 105100 | -2 | -0.421 | 52.762 | |
| 2022-01-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 475 | 467 | 470 | 475 | 68800 | 5 | 1.064 | 23.519 | |
| 2022-01-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 470 | 463 | 465 | 470 | 55700 | 4 | 0.858 | 19.785 | |
| 2022-01-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 472 | 466 | 467 | 466 | 46500 | -1 | -0.214 | -50.054 | |
| 2022-01-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 476 | 466 | 471 | 467 | 93100 | -9 | -1.891 | 88.081 | |
| 2022-01-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 485 | 474 | 485 | 476 | 49500 | -4 | -0.833 | 81.985 | |
| 2022-01-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 484 | 477 | 480 | 480 | 27200 | 0 | 0 | -64.351 | |
| 2022-01-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 484 | 475 | 484 | 480 | 76300 | -4 | -0.826 | 117.379 | |
| 2022-01-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 489 | 484 | 488 | 484 | 35100 | -4 | -0.82 | -51.653 | |
| 2022-01-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 488 | 481 | 481 | 488 | 72600 | 10 | 2.092 | 22.843 | |
| 2022-01-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 482 | 474 | 482 | 478 | 59100 | -2 | -0.417 | -24.231 | |
| 2022-01-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 488 | 477 | 485 | 480 | 78000 | -1 | -0.208 | 7.735 | |
| 2022-01-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 490 | 481 | 488 | 481 | 72400 | -10 | -2.037 | -15.912 | |
| 2022-01-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 491 | 480 | 485 | 491 | 86100 | 8 | 1.656 | 32.666 | |
| 2022-01-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 487 | 481 | 485 | 483 | 64900 | 3 | 0.625 | 123.024 | |
| 2021-12-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 484 | 477 | 480 | 480 | 29100 | -1 | -0.208 | -45.607 | |
| 2021-12-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 483 | 475 | 475 | 481 | 53500 | 4 | 0.839 | -66.182 | |
| 2021-12-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 478 | 469 | 470 | 477 | 158200 | 11 | 2.361 | 40 | |
| 2021-12-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 467 | 463 | 467 | 466 | 113000 | 0 | 0 | -10.103 | |
| 2021-12-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 471 | 465 | 470 | 466 | 125700 | -2 | -0.427 | -2.709 | |
| 2021-12-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 474 | 466 | 472 | 468 | 129200 | -4 | -0.847 | 48.506 | |
| 2021-12-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 474 | 467 | 467 | 472 | 87000 | 5 | 1.071 | -42.763 | |
| 2021-12-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 481 | 467 | 479 | 467 | 152000 | -7 | -1.477 | 42.857 | |
| 2021-12-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 488 | 474 | 488 | 474 | 106400 | -18 | -3.659 | -8.117 | |
| 2021-12-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 496 | 485 | 493 | 492 | 115800 | -2 | -0.405 | 18.769 | |
| 2021-12-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 494 | 489 | 493 | 494 | 97500 | 6 | 1.23 | -11.04 | |
| 2021-12-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 493 | 484 | 485 | 488 | 109600 | -1 | -0.204 | 119.639 | |
| 2021-12-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 493 | 487 | 493 | 489 | 49900 | -3 | -0.61 | -60.048 | |
| 2021-12-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 500 | 489 | 500 | 492 | 124900 | -3 | -0.606 | 80.231 | |
| 2021-12-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 500 | 495 | 499 | 495 | 69300 | -4 | -0.802 | -4.545 | |
| 2021-12-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 501 | 495 | 501 | 499 | 72600 | -2 | -0.399 | -11.893 | |
| 2021-12-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 510 | 497 | 510 | 501 | 82400 | -4 | -0.792 | -2.83 | |
| 2021-12-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 505 | 491 | 496 | 505 | 84800 | 17 | 3.484 | 13.826 | |
| 2021-12-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 496 | 488 | 492 | 488 | 74500 | -3 | -0.611 | 11.028 | |
| 2021-12-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 491 | 482 | 482 | 491 | 67100 | 12 | 2.505 | -35.543 | |
| 2021-12-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 485 | 476 | 476 | 479 | 104100 | 2 | 0.419 | 6.008 | |
| 2021-12-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 483 | 470 | 471 | 477 | 98200 | 1 | 0.21 | -34.358 | |
| 2021-11-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 493 | 476 | 484 | 476 | 149600 | -6 | -1.245 | 12.228 | |
| 2021-11-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 493 | 481 | 490 | 482 | 133300 | -13 | -2.626 | 4.713 | |
| 2021-11-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 507 | 494 | 506 | 495 | 127300 | -12 | -2.367 | 88.314 | |
| 2021-11-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 513 | 506 | 508 | 507 | 67600 | -3 | -0.588 | -1.601 | |
| 2021-11-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 515 | 508 | 508 | 510 | 68700 | 0 | 0 | -12.484 | |
| 2021-11-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 513 | 508 | 510 | 510 | 78500 | -6 | -1.163 | 118.056 | |
| 2021-11-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 516 | 510 | 510 | 516 | 36000 | 3 | 0.585 | 18.033 | |
| 2021-11-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 517 | 510 | 511 | 513 | 30500 | 3 | 0.588 | -65.262 | |
| 2021-11-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 517 | 510 | 516 | 510 | 87800 | -8 | -1.544 | 38.705 | |
| 2021-11-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 524 | 518 | 521 | 518 | 63300 | -2 | -0.385 | -15.374 | |
| 2021-11-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 529 | 520 | 525 | 520 | 74800 | -6 | -1.141 | 58.811 | |
| 2021-11-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 531 | 522 | 522 | 526 | 47100 | 4 | 0.766 | -45.233 | |
| 2021-11-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 528 | 518 | 525 | 522 | 86000 | -5 | -0.949 | 175.641 | |
| 2021-11-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 529 | 523 | 528 | 527 | 31200 | 5 | 0.958 | -64.746 | |
| 2021-11-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 534 | 522 | 533 | 522 | 88500 | -12 | -2.247 | 5.483 | |
| 2021-11-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 535 | 528 | 529 | 534 | 83900 | 9 | 1.714 | -61.013 | |
| 2021-11-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 538 | 521 | 538 | 525 | 215200 | -11 | -2.052 | 19.689 | |
| 2021-11-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 560 | 536 | 560 | 536 | 179800 | -15 | -2.722 | 34.48 | |
| 2021-11-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 567 | 551 | 557 | 551 | 133700 | -2 | -0.362 | -30.545 | |
| 2021-11-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 556 | 546 | 549 | 553 | 192500 | -15 | -2.641 | 300.208 | |
| 2021-10-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 570 | 566 | 567 | 568 | 48100 | -3 | -0.525 | -20.496 | |
| 2021-10-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 571 | 566 | 570 | 571 | 60500 | -1 | -0.175 | 40.371 | |
| 2021-10-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 578 | 571 | 577 | 572 | 43100 | -7 | -1.209 | -25.561 | |
| 2021-10-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 582 | 577 | 579 | 579 | 57900 | 0 | 0 | -52.346 | |
| 2021-10-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 584 | 573 | 573 | 579 | 121500 | 1 | 0.173 | 159.062 | |
| 2021-10-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 580 | 572 | 576 | 578 | 46900 | 1 | 0.173 | 76.981 | |
| 2021-10-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 583 | 577 | 583 | 577 | 26500 | -2 | -0.345 | -48.141 | |
| 2021-10-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 588 | 579 | 584 | 579 | 51100 | -6 | -1.026 | 24.634 | |
| 2021-10-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 588 | 575 | 586 | 585 | 41000 | -1 | -0.171 | 2.5 | |
| 2021-10-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 589 | 584 | 587 | 586 | 40000 | 1 | 0.171 | -29.947 | |
| 2021-10-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 587 | 579 | 579 | 585 | 57100 | 9 | 1.562 | 7.94 | |
| 2021-10-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 578 | 572 | 576 | 576 | 52900 | -2 | -0.346 | -35.723 | |
| 2021-10-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 582 | 570 | 582 | 578 | 82300 | -5 | -0.858 | 157.994 | |
| 2021-10-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 587 | 581 | 587 | 583 | 31900 | -6 | -1.019 | 13.523 | |
| 2021-10-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 589 | 582 | 582 | 589 | 28100 | 8 | 1.377 | -19.714 | |
| 2021-10-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 586 | 580 | 583 | 581 | 35000 | 3 | 0.519 | -40.375 | |
| 2021-10-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 585 | 577 | 584 | 578 | 58700 | -5 | -0.858 | -22.559 | |
| 2021-10-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 593 | 580 | 585 | 583 | 75800 | 4 | 0.691 | -8.121 | |
| 2021-10-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 587 | 579 | 581 | 579 | 82500 | -4 | -0.686 | 72.234 | |
| 2021-10-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 587 | 583 | 586 | 583 | 47900 | 2 | 0.344 | -41.227 | |
| 2021-10-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 594 | 580 | 594 | 581 | 81500 | -13 | -2.189 | 63.655 | |
| 2021-09-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 606 | 594 | 605 | 594 | 49800 | -9 | -1.493 | -33.244 | |
| 2021-09-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 603 | 597 | 598 | 603 | 74600 | -8 | -1.309 | 21.301 | |
| 2021-09-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 613 | 606 | 611 | 611 | 61500 | 2 | 0.328 | 1.151 | |
| 2021-09-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 617 | 608 | 614 | 609 | 60800 | -5 | -0.814 | -26.481 | |
| 2021-09-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 618 | 608 | 614 | 614 | 82700 | 10 | 1.656 | 69.121 | |
| 2021-09-22 | 15:00 | 4228 etc rela | 積水化成品工業 | 612 | 604 | 611 | 604 | 48900 | -11 | -1.789 | -49.536 | |
| 2021-09-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 621 | 609 | 611 | 615 | 96900 | -16 | -2.536 | -12.545 | |
| 2021-09-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 631 | 619 | 620 | 631 | 110800 | 11 | 1.774 | 69.939 | |
| 2021-09-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 628 | 614 | 628 | 620 | 65200 | -1 | -0.161 | -29.13 | |
| 2021-09-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 630 | 616 | 630 | 621 | 92000 | -14 | -2.205 | -39.513 | |
| 2021-09-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 635 | 622 | 628 | 635 | 152100 | 12 | 1.926 | 140.284 | |
| 2021-09-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 623 | 612 | 615 | 623 | 63300 | 8 | 1.301 | -32.588 | |
| 2021-09-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 617 | 608 | 608 | 615 | 93900 | 5 | 0.82 | 53.431 | |
| 2021-09-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 615 | 604 | 614 | 610 | 61200 | -6 | -0.974 | -37.615 | |
| 2021-09-08 | 15:00 | 4228 etc rela | 積水化成品工業 | 616 | 608 | 610 | 616 | 98100 | 6 | 0.984 | 50.23 | |
| 2021-09-07 | 15:00 | 4228 etc rela | 積水化成品工業 | 614 | 606 | 614 | 610 | 65300 | 3 | 0.494 | 2.191 | |
| 2021-09-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 612 | 604 | 609 | 607 | 63900 | -1 | -0.164 | -48.091 | |
| 2021-09-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 609 | 600 | 600 | 608 | 123100 | 9 | 1.503 | 194.498 | |
| 2021-09-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 599 | 594 | 597 | 599 | 41800 | 2 | 0.335 | 8.854 | |
| 2021-09-01 | 15:00 | 4228 etc rela | 積水化成品工業 | 601 | 594 | 599 | 597 | 38400 | 0 | 0 | -1.538 | |
| 2021-08-31 | 15:00 | 4228 etc rela | 積水化成品工業 | 600 | 591 | 594 | 597 | 39000 | -1 | -0.167 | -11.765 | |
| 2021-08-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 598 | 592 | 593 | 598 | 44200 | 10 | 1.701 | 55.634 | |
| 2021-08-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 592 | 587 | 590 | 588 | 28400 | -6 | -1.01 | -25.849 | |
| 2021-08-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 595 | 589 | 592 | 594 | 38300 | 2 | 0.338 | -56.128 | |
| 2021-08-25 | 15:00 | 4228 etc rela | 積水化成品工業 | 597 | 588 | 593 | 592 | 87300 | 1 | 0.169 | 13.377 | |
| 2021-08-24 | 15:00 | 4228 etc rela | 積水化成品工業 | 592 | 582 | 582 | 591 | 77000 | 11 | 1.897 | 22.222 | |
| 2021-08-23 | 15:00 | 4228 etc rela | 積水化成品工業 | 587 | 577 | 577 | 580 | 63000 | 5 | 0.87 | -15.663 | |
| 2021-08-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 581 | 575 | 580 | 575 | 74700 | -6 | -1.033 | 8.734 | |
| 2021-08-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 587 | 580 | 586 | 581 | 68700 | -8 | -1.358 | -8.4 | |
| 2021-08-18 | 15:00 | 4228 etc rela | 積水化成品工業 | 593 | 583 | 588 | 589 | 75000 | 2 | 0.341 | 37.615 | |
| 2021-08-17 | 15:00 | 4228 etc rela | 積水化成品工業 | 592 | 585 | 589 | 587 | 54500 | 4 | 0.686 | -44.274 | |
| 2021-08-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 593 | 583 | 593 | 583 | 97800 | -12 | -2.017 | 170.166 | |
| 2021-08-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 597 | 591 | 596 | 595 | 36200 | -4 | -0.668 | -37.907 | |
| 2021-08-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 600 | 596 | 598 | 599 | 58300 | 4 | 0.672 | -38.889 | |
| 2021-08-11 | 15:00 | 4228 etc rela | 積水化成品工業 | 595 | 586 | 589 | 595 | 95400 | 12 | 2.058 | -27.342 | |
| 2021-08-10 | 15:00 | 4228 etc rela | 積水化成品工業 | 596 | 582 | 596 | 583 | 131300 | -8 | -1.354 | 187.309 | |
| 2021-08-06 | 15:00 | 4228 etc rela | 積水化成品工業 | 597 | 591 | 597 | 591 | 45700 | -1 | -0.169 | -45.4 | |
| 2021-08-05 | 15:00 | 4228 etc rela | 積水化成品工業 | 602 | 592 | 597 | 592 | 83700 | -6 | -1.003 | -55.048 | |
| 2021-08-04 | 15:00 | 4228 etc rela | 積水化成品工業 | 611 | 592 | 609 | 598 | 186200 | -18 | -2.922 | 12.236 | |
| 2021-08-03 | 15:00 | 4228 etc rela | 積水化成品工業 | 618 | 607 | 613 | 616 | 165900 | 6 | 0.984 | 42.894 | |
| 2021-08-02 | 15:00 | 4228 etc rela | 積水化成品工業 | 615 | 602 | 603 | 610 | 116100 | 6 | 0.993 | 33.602 | |
| 2021-07-30 | 15:00 | 4228 etc rela | 積水化成品工業 | 606 | 600 | 606 | 604 | 86900 | 1 | 0.166 | 5.847 | |
| 2021-07-29 | 15:00 | 4228 etc rela | 積水化成品工業 | 613 | 601 | 613 | 603 | 82100 | -7 | -1.148 | -53.511 | |
| 2021-07-28 | 15:00 | 4228 etc rela | 積水化成品工業 | 614 | 607 | 610 | 610 | 176600 | -3 | -0.489 | 147.686 | |
| 2021-07-27 | 15:00 | 4228 etc rela | 積水化成品工業 | 619 | 610 | 619 | 613 | 71300 | -4 | -0.648 | -48.445 | |
| 2021-07-26 | 15:00 | 4228 etc rela | 積水化成品工業 | 618 | 611 | 612 | 617 | 138300 | 12 | 1.983 | 91.817 | |
| 2021-07-21 | 15:00 | 4228 etc rela | 積水化成品工業 | 608 | 601 | 603 | 605 | 72100 | 12 | 2.024 | -51.052 | |
| 2021-07-20 | 15:00 | 4228 etc rela | 積水化成品工業 | 600 | 587 | 592 | 593 | 147300 | -8 | -1.331 | 1.516 | |
| 2021-07-19 | 15:00 | 4228 etc rela | 積水化成品工業 | 610 | 596 | 610 | 601 | 145100 | -10 | -1.637 | 146.769 | |
| 2021-07-16 | 15:00 | 4228 etc rela | 積水化成品工業 | 612 | 604 | 606 | 611 | 58800 | 4 | 0.659 | -13.402 | |
| 2021-07-15 | 15:00 | 4228 etc rela | 積水化成品工業 | 615 | 605 | 615 | 607 | 67900 | -6 | -0.979 | -57.983 | |
| 2021-07-14 | 15:00 | 4228 etc rela | 積水化成品工業 | 618 | 603 | 618 | 613 | 161600 | -9 | -1.447 | 24.981 | |
| 2021-07-13 | 15:00 | 4228 etc rela | 積水化成品工業 | 625 | 613 | 614 | 622 | 129300 | 12 | 1.967 | 17.12 | |
| 2021-07-12 | 15:00 | 4228 etc rela | 積水化成品工業 | 614 | 605 | 605 | 610 | 110400 | 14 | 2.349 | -39.672 | |
| 2021-07-09 | 15:00 | 4228 etc rela | 積水化成品工業 | 599 | 585 | 588 | 596 | 183000 | 1 | 0.168 | 48.78 | |
| 2021-07-08 | 4228 etc rela | 積水化成品工業 | 604 | 595 | 604 | 595 | 123000 | -9 | -1.49 | 9.528 | ||
| 2021-07-07 | 4228 etc rela | 積水化成品工業 | 608 | 597 | 604 | 606 | 73600 | -1 | -0.165 | -21.283 | ||
| 2021-07-06 | 4228 etc rela | 積水化成品工業 | 620 | 605 | 612 | 607 | 93500 | -6 | -0.979 | 89.271 | ||
| 2021-07-05 | 4228 etc rela | 積水化成品工業 | 619 | 611 | 614 | 613 | 49400 | -1 | -0.163 | 11.261 | ||
| 2021-07-02 | 4228 etc rela | 積水化成品工業 | 615 | 604 | 604 | 614 | 44400 | 10 | 1.656 | -17.318 | ||
| 2021-07-01 | 4228 etc rela | 積水化成品工業 | 612 | 602 | 610 | 604 | 53700 | -1 | -0.165 | -56.624 | ||
| 2021-06-30 | 4228 etc rela | 積水化成品工業 | 621 | 604 | 618 | 605 | 123800 | -9 | -1.466 | 11.331 | ||
| 2021-06-29 | 4228 etc rela | 積水化成品工業 | 623 | 604 | 620 | 614 | 111200 | -14 | -2.229 | -56.082 | ||
| 2021-06-28 | 4228 etc rela | 積水化成品工業 | 632 | 613 | 618 | 628 | 253200 | 20 | 3.289 | 77.809 | ||
| 2021-06-25 | 4228 etc rela | 積水化成品工業 | 608 | 592 | 594 | 608 | 142400 | 15 | 2.53 | 162.247 | ||
| 2021-06-24 | 4228 etc rela | 積水化成品工業 | 594 | 588 | 592 | 593 | 54300 | 1 | 0.169 | 1.876 | ||
| 2021-06-23 | 4228 etc rela | 積水化成品工業 | 597 | 590 | 596 | 592 | 53300 | 0 | 0 | -35.86 | ||
| 2021-06-22 | 4228 etc rela | 積水化成品工業 | 596 | 586 | 594 | 592 | 592 | 13 | 2.245 | |||
| 2021-06-21 | 4228 etc rela | 積水化成品工業 | 586 | 577 | 583 | 579 | 579 | -15 | -2.525 | |||
| 2021-06-18 | 4228 etc rela | 積水化成品工業 | 609 | 592 | 608 | 594 | 594 | -15 | -2.463 | |||
| 2021-06-17 | 4228 etc rela | 積水化成品工業 | 620 | 606 | 613 | 609 | 609 | -10 | -1.616 | |||
| 2021-06-16 | 4228 etc rela | 積水化成品工業 | 620 | 605 | 605 | 619 | 619 | 8 | 1.309 | |||
| 2021-06-15 | 4228 etc rela | 積水化成品工業 | 613 | 602 | 605 | 611 | 611 | 12 | 2.003 | |||
| 2021-06-14 | 4228 etc rela | 積水化成品工業 | 600 | 592 | 597 | 599 | 599 | 4 | 0.672 | |||
| 2021-06-11 | 4228 etc rela | 積水化成品工業 | 600 | 589 | 594 | 595 | 595 | 4 | 0.677 | |||
| 2021-06-10 | 4228 etc rela | 積水化成品工業 | 599 | 581 | 599 | 591 | 591 | -8 | -1.336 | |||
| 2021-06-09 | 4228 etc rela | 積水化成品工業 | 607 | 599 | 607 | 599 | 599 | -3 | -0.498 | |||
| 2021-06-08 | 4228 etc rela | 積水化成品工業 | 605 | 600 | 601 | 602 | 602 | -1 | -0.166 | |||
| 2021-06-07 | 4228 etc rela | 積水化成品工業 | 609 | 600 | 609 | 603 | 603 | 0 | 0 | |||
| 2021-06-04 | 4228 etc rela | 積水化成品工業 | 608 | 601 | 601 | 603 | 603 | 6 | 1.005 | |||
| 2021-06-03 | 4228 etc rela | 積水化成品工業 | 601 | 593 | 593 | 597 | 597 | 3 | 0.505 | |||
| 2021-06-02 | 4228 etc rela | 積水化成品工業 | 599 | 582 | 587 | 594 | 594 | 15 | 2.591 | |||
| 2021-06-01 | 4228 etc rela | 積水化成品工業 | 585 | 573 | 581 | 579 | 579 | -2 | -0.344 | |||
| 2021-05-31 | 4228 etc rela | 積水化成品工業 | 587 | 577 | 587 | 581 | 581 | -8 | -1.358 | |||
| 2021-05-28 | 4228 etc rela | 積水化成品工業 | 591 | 579 | 581 | 589 | 589 | 14 | 2.435 | |||
| 2021-05-27 | 4228 etc rela | 積水化成品工業 | 588 | 575 | 580 | 575 | 575 | -7 | -1.203 | |||
| 2021-05-26 | 4228 etc rela | 積水化成品工業 | 588 | 580 | 585 | 582 | 582 | -1 | -0.172 | |||
| 2021-05-25 | 4228 etc rela | 積水化成品工業 | 593 | 583 | 593 | 583 | 583 | -9 | -1.52 | |||
| 2021-05-24 | 4228 etc rela | 積水化成品工業 | 604 | 591 | 591 | 592 | 592 | -2 | -0.337 | |||
| 2021-05-21 | 4228 etc rela | 積水化成品工業 | 600 | 588 | 588 | 594 | 594 | 9 | 1.538 | |||
| 2021-05-20 | 4228 etc rela | 積水化成品工業 | 593 | 581 | 581 | 585 | 585 | 2 | 0.343 | |||
| 2021-05-19 | 4228 etc rela | 積水化成品工業 | 587 | 574 | 575 | 583 | 583 | 1 | 0.172 | |||
| 2021-05-18 | 4228 etc rela | 積水化成品工業 | 583 | 575 | 581 | 582 | 582 | 9 | 1.571 | |||
| 2021-05-17 | 4228 etc rela | 積水化成品工業 | 583 | 572 | 583 | 573 | 573 | -1 | -0.174 | |||
| 2021-05-14 | 4228 etc rela | 積水化成品工業 | 581 | 572 | 576 | 574 | 574 | 8 | 1.413 | |||
| 2021-05-13 | 4228 etc rela | 積水化成品工業 | 579 | 565 | 565 | 566 | 566 | -12 | -2.076 | |||
| 2021-05-12 | 4228 etc rela | 積水化成品工業 | 589 | 571 | 585 | 578 | 578 | -7 | -1.197 | |||
| 2021-05-11 | 4228 etc rela | 積水化成品工業 | 603 | 585 | 601 | 585 | 585 | -14 | -2.337 | |||
| 2021-05-10 | 4228 etc rela | 積水化成品工業 | 607 | 598 | 606 | 599 | 599 | -5 | -0.828 | |||
| 2021-05-07 | 4228 etc rela | 積水化成品工業 | 608 | 592 | 592 | 604 | 604 | 14 | 2.373 | |||
| 2021-05-06 | 4228 etc rela | 積水化成品工業 | 593 | 571 | 571 | 590 | 590 | 17 | 2.967 | |||
| 2021-04-30 | 4228 etc rela | 積水化成品工業 | 592 | 573 | 585 | 573 | 573 | -2 | -0.348 | |||
| 2021-04-28 | 4228 etc rela | 積水化成品工業 | 596 | 561 | 587 | 575 | 575 | -11 | -1.877 | |||
| 2021-04-27 | 4228 etc rela | 積水化成品工業 | 592 | 584 | 590 | 586 | 586 | 0 | 0 | |||
| 2021-04-26 | 4228 etc rela | 積水化成品工業 | 596 | 585 | 595 | 586 | 586 | -9 | -1.513 | |||
| 2021-04-23 | 4228 etc rela | 積水化成品工業 | 598 | 591 | 592 | 595 | 595 | 5 | 0.847 | |||
| 2021-04-22 | 4228 etc rela | 積水化成品工業 | 595 | 588 | 594 | 590 | 590 | 2 | 0.34 | |||
| 2021-04-21 | 4228 etc rela | 積水化成品工業 | 595 | 584 | 595 | 588 | 588 | -13 | -2.163 | |||
| 2021-04-20 | 4228 etc rela | 積水化成品工業 | 611 | 601 | 611 | 601 | 601 | -9 | -1.475 | |||
| 2021-04-19 | 4228 etc rela | 積水化成品工業 | 617 | 606 | 606 | 610 | 610 | 2 | 0.329 | |||
| 2021-04-16 | 4228 etc rela | 積水化成品工業 | 611 | 601 | 608 | 608 | 608 | 5 | 0.829 | |||
| 2021-04-15 | 4228 etc rela | 積水化成品工業 | 607 | 594 | 599 | 603 | 603 | 9 | 1.515 | |||
| 2021-04-14 | 4228 etc rela | 積水化成品工業 | 596 | 589 | 595 | 594 | 594 | -1 | -0.168 | |||
| 2021-04-13 | 4228 etc rela | 積水化成品工業 | 603 | 595 | 598 | 595 | 595 | -1 | -0.168 | |||
| 2021-04-12 | 4228 etc rela | 積水化成品工業 | 597 | 593 | 596 | 596 | 596 | 4 | 0.676 | |||
| 2021-04-09 | 4228 etc rela | 積水化成品工業 | 601 | 589 | 595 | 592 | 592 | -2 | -0.337 | |||
| 2021-04-08 | 4228 etc rela | 積水化成品工業 | 605 | 593 | 603 | 594 | 594 | -16 | -2.623 | |||
| 2021-04-07 | 4228 etc rela | 積水化成品工業 | 610 | 599 | 599 | 610 | 610 | 9 | 1.498 | |||
| 2021-04-06 | 4228 etc rela | 積水化成品工業 | 613 | 596 | 610 | 601 | 601 | -6 | -0.988 | |||
| 2021-04-05 | 4228 etc rela | 積水化成品工業 | 607 | 590 | 597 | 607 | 607 | 14 | 2.361 | |||
| 2021-04-02 | 4228 etc rela | 積水化成品工業 | 599 | 589 | 599 | 593 | 593 | 0 | 0 | |||
| 2021-04-01 | 4228 etc rela | 積水化成品工業 | 604 | 591 | 600 | 593 | 593 | -3 | -0.503 | |||
| 2021-03-31 | 4228 etc rela | 積水化成品工業 | 614 | 592 | 614 | 596 | 596 | -23 | -3.716 | |||
| 2021-03-30 | 4228 etc rela | 積水化成品工業 | 625 | 610 | 619 | 619 | 619 | -15 | -2.366 | |||
| 2021-03-29 | 4228 etc rela | 積水化成品工業 | 648 | 621 | 645 | 634 | 617 | 2 | 0.316 | |||
| 2021-03-26 | 4228 etc rela | 積水化成品工業 | 640 | 630 | 638 | 632 | 615.054 | -1 | -0.158 | |||
| 2021-03-25 | 4228 etc rela | 積水化成品工業 | 642 | 630 | 630 | 633 | 616.027 | 11 | 1.768 | |||
| 2021-03-24 | 4228 etc rela | 積水化成品工業 | 634 | 610 | 632 | 622 | 605.322 | -17 | -2.66 | |||
| 2021-03-23 | 4228 etc rela | 積水化成品工業 | 663 | 639 | 660 | 639 | 621.866 | -16 | -2.443 | |||
| 2021-03-22 | 4228 etc rela | 積水化成品工業 | 660 | 637 | 641 | 655 | 637.437 | 15 | 2.344 | |||
| 2021-03-19 | 4228 etc rela | 積水化成品工業 | 647 | 630 | 637 | 640 | 622.839 | 4 | 0.629 | |||
| 2021-03-18 | 4228 etc rela | 積水化成品工業 | 638 | 628 | 630 | 636 | 618.946 | 6 | 0.952 | |||
| 2021-03-17 | 4228 etc rela | 積水化成品工業 | 631 | 623 | 623 | 630 | 613.107 | 7 | 1.124 | |||
| 2021-03-16 | 4228 etc rela | 積水化成品工業 | 629 | 617 | 620 | 623 | 606.295 | 6 | 0.972 | |||
| 2021-03-15 | 4228 etc rela | 積水化成品工業 | 620 | 595 | 595 | 617 | 600.456 | 25 | 4.223 | |||
| 2021-03-12 | 4228 etc rela | 積水化成品工業 | 594 | 583 | 589 | 592 | 576.126 | 2 | 0.339 | |||
| 2021-03-11 | 4228 etc rela | 積水化成品工業 | 597 | 587 | 590 | 590 | 574.18 | 5 | 0.855 | |||
| 2021-03-10 | 4228 etc rela | 積水化成品工業 | 592 | 583 | 591 | 585 | 569.314 | -6 | -1.015 | |||
| 2021-03-09 | 4228 etc rela | 積水化成品工業 | 596 | 575 | 578 | 591 | 575.153 | 22 | 3.866 | |||
| 2021-03-08 | 4228 etc rela | 積水化成品工業 | 578 | 566 | 571 | 569 | 553.743 | 1 | 0.176 | |||
| 2021-03-05 | 4228 etc rela | 積水化成品工業 | 569 | 558 | 569 | 568 | 552.77 | 2 | 0.353 | |||
| 2021-03-04 | 4228 etc rela | 積水化成品工業 | 571 | 560 | 565 | 566 | 550.823 | 0 | 0 | |||
| 2021-03-03 | 4228 etc rela | 積水化成品工業 | 568 | 555 | 559 | 566 | 550.823 | 9 | 1.616 | |||
| 2021-03-02 | 4228 etc rela | 積水化成品工業 | 559 | 548 | 557 | 557 | 542.065 | 0 | 0 | |||
| 2021-03-01 | 4228 etc rela | 積水化成品工業 | 557 | 548 | 552 | 557 | 542.065 | 12 | 2.202 | |||
| 2021-02-26 | 4228 etc rela | 積水化成品工業 | 562 | 545 | 561 | 545 | 530.386 | -19 | -3.369 | |||
| 2021-02-25 | 4228 etc rela | 積水化成品工業 | 568 | 559 | 563 | 564 | 548.877 | 6 | 1.075 | |||
| 2021-02-24 | 4228 etc rela | 積水化成品工業 | 567 | 553 | 563 | 558 | 543.038 | -3 | -0.535 | |||
| 2021-02-22 | 4228 etc rela | 積水化成品工業 | 565 | 556 | 556 | 561 | 545.957 | 5 | 0.899 | |||
| 2021-02-19 | 4228 etc rela | 積水化成品工業 | 564 | 554 | 563 | 556 | 541.091 | -9 | -1.593 | |||
| 2021-02-18 | 4228 etc rela | 積水化成品工業 | 578 | 563 | 578 | 565 | 549.85 | -14 | -2.418 | |||
| 2021-02-17 | 4228 etc rela | 積水化成品工業 | 583 | 570 | 573 | 579 | 563.475 | 13 | 2.297 | |||
| 2021-02-16 | 4228 etc rela | 積水化成品工業 | 574 | 565 | 570 | 566 | 550.823 | -2 | -0.352 | |||
| 2021-02-15 | 4228 etc rela | 積水化成品工業 | 574 | 562 | 570 | 568 | 552.77 | 8 | 1.429 | |||
| 2021-02-12 | 4228 etc rela | 積水化成品工業 | 572 | 558 | 568 | 560 | 544.984 | -7 | -1.235 | |||
| 2021-02-10 | 4228 etc rela | 積水化成品工業 | 572 | 565 | 566 | 567 | 551.797 | 4 | 0.71 | |||
| 2021-02-09 | 4228 etc rela | 積水化成品工業 | 577 | 560 | 575 | 563 | 547.904 | -9 | -1.573 | |||
| 2021-02-08 | 4228 etc rela | 積水化成品工業 | 579 | 563 | 565 | 572 | 556.662 | 12 | 2.143 | |||
| 2021-02-05 | 4228 etc rela | 積水化成品工業 | 569 | 559 | 566 | 560 | 544.984 | -2 | -0.356 | |||
| 2021-02-04 | 4228 etc rela | 積水化成品工業 | 567 | 557 | 560 | 562 | 546.931 | 0 | 0 | |||
| 2021-02-03 | 4228 etc rela | 積水化成品工業 | 569 | 555 | 568 | 562 | 546.931 | 11 | 1.996 | |||
| 2021-02-02 | 4228 etc rela | 積水化成品工業 | 569 | 543 | 545 | 551 | 536.226 | 11 | 2.037 | |||
| 2021-02-01 | 4228 etc rela | 積水化成品工業 | 543 | 534 | 539 | 540 | 525.521 | 7 | 1.313 | |||
| 2021-01-29 | 4228 etc rela | 積水化成品工業 | 546 | 531 | 539 | 533 | 518.708 | -9 | -1.661 | |||
| 2021-01-28 | 4228 etc rela | 積水化成品工業 | 546 | 532 | 533 | 542 | 527.467 | -1 | -0.184 | |||
| 2021-01-27 | 4228 etc rela | 積水化成品工業 | 543 | 537 | 539 | 543 | 528.44 | 4 | 0.742 | |||
| 2021-01-26 | 4228 etc rela | 積水化成品工業 | 544 | 535 | 543 | 539 | 524.547 | -6 | -1.101 | |||
| 2021-01-25 | 4228 etc rela | 積水化成品工業 | 545 | 537 | 544 | 545 | 530.386 | 8 | 1.49 | |||
| 2021-01-22 | 4228 etc rela | 積水化成品工業 | 541 | 534 | 540 | 537 | 522.601 | -6 | -1.105 | |||
| 2021-01-21 | 4228 etc rela | 積水化成品工業 | 546 | 538 | 542 | 543 | 528.44 | 4 | 0.742 | |||
| 2021-01-20 | 4228 etc rela | 積水化成品工業 | 540 | 528 | 529 | 539 | 524.547 | 11 | 2.083 | |||
| 2021-01-19 | 4228 etc rela | 積水化成品工業 | 534 | 526 | 529 | 528 | 513.842 | 0 | 0 | |||
| 2021-01-18 | 4228 etc rela | 積水化成品工業 | 533 | 524 | 533 | 528 | 513.842 | -7 | -1.308 | |||
| 2021-01-15 | 4228 etc rela | 積水化成品工業 | 547 | 533 | 547 | 535 | 520.655 | -9 | -1.654 | |||
| 2021-01-14 | 4228 etc rela | 積水化成品工業 | 547 | 536 | 537 | 544 | 529.413 | 7 | 1.304 | |||
| 2021-01-13 | 4228 etc rela | 積水化成品工業 | 543 | 533 | 539 | 537 | 522.601 | -2 | -0.371 | |||
| 2021-01-12 | 4228 etc rela | 積水化成品工業 | 543 | 535 | 539 | 539 | 524.547 | -4 | -0.737 | |||
| 2021-01-08 | 4228 etc rela | 積水化成品工業 | 545 | 537 | 541 | 543 | 528.44 | 2 | 0.37 | |||
| 2021-01-07 | 4228 etc rela | 積水化成品工業 | 545 | 530 | 530 | 541 | 526.494 | 16 | 3.048 | |||
| 2021-01-06 | 4228 etc rela | 積水化成品工業 | 532 | 524 | 524 | 525 | 510.923 | 4 | 0.768 | |||
| 2021-01-05 | 4228 etc rela | 積水化成品工業 | 524 | 517 | 520 | 521 | 507.03 | 1 | 0.192 | |||
| 2021-01-04 | 4228 etc rela | 積水化成品工業 | 532 | 517 | 532 | 520 | 506.057 | -10 | -1.887 | |||
| 2020-12-30 | 4228 etc rela | 積水化成品工業 | 535 | 527 | 535 | 530 | 515.789 | -6 | -1.119 | |||
| 2020-12-29 | 4228 etc rela | 積水化成品工業 | 537 | 529 | 531 | 536 | 521.628 | 9 | 1.708 | |||
| 2020-12-28 | 4228 etc rela | 積水化成品工業 | 539 | 523 | 538 | 527 | 512.869 | -10 | -1.862 | |||
| 2020-12-25 | 4228 etc rela | 積水化成品工業 | 542 | 532 | 537 | 537 | 522.601 | 2 | 0.374 | |||
| 2020-12-24 | 4228 etc rela | 積水化成品工業 | 537 | 528 | 530 | 535 | 520.655 | 7 | 1.326 | |||
| 2020-12-23 | 4228 etc rela | 積水化成品工業 | 528 | 519 | 526 | 528 | 513.842 | 4 | 0.763 | |||
| 2020-12-22 | 4228 etc rela | 積水化成品工業 | 540 | 522 | 540 | 524 | 509.95 | -19 | -3.499 | |||
| 2020-12-21 | 4228 etc rela | 積水化成品工業 | 544 | 536 | 540 | 543 | 528.44 | 3 | 0.556 | |||
| 2020-12-18 | 4228 etc rela | 積水化成品工業 | 543 | 536 | 541 | 540 | 525.521 | 1 | 0.186 | |||
| 2020-12-17 | 4228 etc rela | 積水化成品工業 | 552 | 536 | 550 | 539 | 524.547 | -10 | -1.821 | |||
| 2020-12-16 | 4228 etc rela | 積水化成品工業 | 551 | 542 | 546 | 549 | 534.279 | 6 | 1.105 | |||
| 2020-12-15 | 4228 etc rela | 積水化成品工業 | 553 | 538 | 538 | 543 | 528.44 | 5 | 0.929 | |||
| 2020-12-14 | 4228 etc rela | 積水化成品工業 | 541 | 534 | 534 | 538 | 523.574 | 4 | 0.749 | |||
| 2020-12-11 | 4228 etc rela | 積水化成品工業 | 540 | 531 | 536 | 534 | 519.681 | -2 | -0.373 | |||
| 2020-12-10 | 4228 etc rela | 積水化成品工業 | 543 | 528 | 531 | 536 | 521.628 | 9 | 1.708 | |||
| 2020-12-09 | 4228 etc rela | 積水化成品工業 | 538 | 527 | 533 | 527 | 512.869 | -4 | -0.753 | |||
| 2020-12-08 | 4228 etc rela | 積水化成品工業 | 536 | 521 | 529 | 531 | 516.762 | -2 | -0.375 | |||
| 2020-12-07 | 4228 etc rela | 積水化成品工業 | 549 | 532 | 549 | 533 | 518.708 | -7 | -1.296 | |||
| 2020-12-04 | 4228 etc rela | 積水化成品工業 | 552 | 539 | 548 | 540 | 525.521 | -15 | -2.703 | |||
| 2020-12-03 | 4228 etc rela | 積水化成品工業 | 555 | 544 | 551 | 555 | 540.118 | 4 | 0.726 | |||
| 2020-12-02 | 4228 etc rela | 積水化成品工業 | 561 | 547 | 556 | 551 | 536.226 | 5 | 0.916 | |||
| 2020-12-01 | 4228 etc rela | 積水化成品工業 | 552 | 532 | 537 | 546 | 531.36 | 8 | 1.487 | |||
| 2020-11-30 | 4228 etc rela | 積水化成品工業 | 551 | 522 | 546 | 538 | 523.574 | -15 | -2.712 | |||
| 2020-11-27 | 4228 etc rela | 積水化成品工業 | 556 | 547 | 552 | 553 | 538.172 | 2 | 0.363 | |||
| 2020-11-26 | 4228 etc rela | 積水化成品工業 | 558 | 545 | 545 | 551 | 536.226 | 5 | 0.916 | |||
| 2020-11-25 | 4228 etc rela | 積水化成品工業 | 568 | 546 | 564 | 546 | 531.36 | -13 | -2.326 | |||
| 2020-11-24 | 4228 etc rela | 積水化成品工業 | 562 | 540 | 550 | 559 | 544.011 | 5 | 0.903 | |||
| 2020-11-20 | 4228 etc rela | 積水化成品工業 | 555 | 543 | 545 | 554 | 539.145 | 4 | 0.727 | |||
| 2020-11-19 | 4228 etc rela | 積水化成品工業 | 563 | 545 | 561 | 550 | 535.252 | -9 | -1.61 | |||
| 2020-11-18 | 4228 etc rela | 積水化成品工業 | 565 | 553 | 557 | 559 | 544.011 | -4 | -0.71 | |||
| 2020-11-17 | 4228 etc rela | 積水化成品工業 | 570 | 558 | 570 | 563 | 547.904 | -5 | -0.88 | |||
| 2020-11-16 | 4228 etc rela | 積水化成品工業 | 568 | 558 | 561 | 568 | 552.77 | 7 | 1.248 | |||
| 2020-11-13 | 4228 etc rela | 積水化成品工業 | 580 | 555 | 580 | 561 | 545.957 | -26 | -4.429 | |||
| 2020-11-12 | 4228 etc rela | 積水化成品工業 | 604 | 580 | 604 | 587 | 571.26 | -21 | -3.454 | |||
| 2020-11-11 | 4228 etc rela | 積水化成品工業 | 620 | 602 | 612 | 608 | 591.697 | 0 | 0 | |||
| 2020-11-10 | 4228 etc rela | 積水化成品工業 | 615 | 596 | 600 | 608 | 591.697 | 14 | 2.357 | |||
| 2020-11-09 | 4228 etc rela | 積水化成品工業 | 594 | 585 | 591 | 594 | 578.073 | 5 | 0.849 | |||
| 2020-11-06 | 4228 etc rela | 積水化成品工業 | 591 | 579 | 589 | 589 | 573.207 | 7 | 1.203 | |||
| 2020-11-05 | 4228 etc rela | 積水化成品工業 | 587 | 563 | 577 | 582 | 566.394 | 5 | 0.867 | |||
| 2020-11-04 | 4228 etc rela | 積水化成品工業 | 591 | 571 | 589 | 577 | 561.528 | -11 | -1.871 | |||
| 2020-11-02 | 4228 etc rela | 積水化成品工業 | 588 | 560 | 560 | 588 | 572.233 | 32 | 5.755 | |||
| 2020-10-30 | 4228 etc rela | 積水化成品工業 | 588 | 542 | 588 | 556 | 541.091 | -22 | -3.806 | |||
| 2020-10-29 | 4228 etc rela | 積水化成品工業 | 578 | 562 | 564 | 578 | 562.502 | 4 | 0.697 | |||
| 2020-10-28 | 4228 etc rela | 積水化成品工業 | 582 | 567 | 582 | 574 | 558.609 | -13 | -2.215 | |||
| 2020-10-27 | 4228 etc rela | 積水化成品工業 | 587 | 567 | 571 | 587 | 571.26 | 13 | 2.265 | |||
| 2020-10-26 | 4228 etc rela | 積水化成品工業 | 590 | 571 | 588 | 574 | 558.609 | -6 | -1.034 | |||
| 2020-10-23 | 4228 etc rela | 積水化成品工業 | 582 | 568 | 575 | 580 | 564.448 | 11 | 1.933 | |||
| 2020-10-22 | 4228 etc rela | 積水化成品工業 | 578 | 566 | 578 | 569 | 553.743 | -7 | -1.215 | |||
| 2020-10-21 | 4228 etc rela | 積水化成品工業 | 583 | 568 | 568 | 576 | 560.555 | 7 | 1.23 | |||
| 2020-10-20 | 4228 etc rela | 積水化成品工業 | 586 | 569 | 580 | 569 | 553.743 | -18 | -3.066 | |||
| 2020-10-19 | 4228 etc rela | 積水化成品工業 | 589 | 579 | 579 | 587 | 571.26 | 8 | 1.382 | |||
| 2020-10-16 | 4228 etc rela | 積水化成品工業 | 582 | 574 | 576 | 579 | 563.475 | 0 | 0 | |||
| 2020-10-15 | 4228 etc rela | 積水化成品工業 | 592 | 577 | 590 | 579 | 563.475 | -10 | -1.698 | |||
| 2020-10-14 | 4228 etc rela | 積水化成品工業 | 598 | 583 | 598 | 589 | 573.207 | -10 | -1.669 | |||
| 2020-10-13 | 4228 etc rela | 積水化成品工業 | 605 | 593 | 605 | 599 | 582.938 | -4 | -0.663 | |||
| 2020-10-12 | 4228 etc rela | 積水化成品工業 | 617 | 599 | 617 | 603 | 586.831 | -8 | -1.309 | |||
| 2020-10-09 | 4228 etc rela | 積水化成品工業 | 614 | 597 | 610 | 611 | 594.617 | 1 | 0.164 | |||
| 2020-10-08 | 4228 etc rela | 積水化成品工業 | 610 | 599 | 601 | 610 | 593.644 | 8 | 1.329 | |||
| 2020-10-07 | 4228 etc rela | 積水化成品工業 | 611 | 598 | 608 | 602 | 585.858 | -10 | -1.634 | |||
| 2020-10-06 | 4228 etc rela | 積水化成品工業 | 618 | 602 | 613 | 612 | 595.59 | 2 | 0.328 | |||
| 2020-10-05 | 4228 etc rela | 積水化成品工業 | 610 | 584 | 584 | 610 | 593.644 | 35 | 6.087 | |||
| 2020-10-02 | 4228 etc rela | 積水化成品工業 | 605 | 575 | 600 | 575 | 559.582 | -32 | -5.272 | |||
| 2020-09-30 | 4228 etc rela | 積水化成品工業 | 617 | 596 | 615 | 607 | 590.724 | -11 | -1.78 | |||
| 2020-09-29 | 4228 etc rela | 積水化成品工業 | 626 | 612 | 620 | 618 | 601.429 | -7 | -1.12 | |||
| 2020-09-28 | 4228 etc rela | 積水化成品工業 | 625 | 606 | 614 | 625 | 604.349 | 11 | 1.792 | |||
| 2020-09-25 | 4228 etc rela | 積水化成品工業 | 619 | 607 | 612 | 614 | 593.712 | 12 | 1.993 | |||
| 2020-09-24 | 4228 etc rela | 積水化成品工業 | 608 | 594 | 606 | 602 | 582.109 | -1 | -0.166 | |||
| 2020-09-23 | 4228 etc rela | 積水化成品工業 | 606 | 588 | 603 | 603 | 583.076 | 9 | 1.515 | |||
| 2020-09-18 | 4228 etc rela | 積水化成品工業 | 597 | 583 | 583 | 594 | 574.373 | 12 | 2.062 | |||
| 2020-09-17 | 4228 etc rela | 積水化成品工業 | 597 | 581 | 594 | 582 | 562.769 | -15 | -2.513 | |||
| 2020-09-16 | 4228 etc rela | 積水化成品工業 | 600 | 581 | 589 | 597 | 577.274 | 15 | 2.577 | |||
| 2020-09-15 | 4228 etc rela | 積水化成品工業 | 593 | 581 | 593 | 582 | 562.769 | -7 | -1.188 | |||
| 2020-09-14 | 4228 etc rela | 積水化成品工業 | 605 | 586 | 600 | 589 | 569.538 | -9 | -1.505 | |||
| 2020-09-11 | 4228 etc rela | 積水化成品工業 | 598 | 571 | 578 | 598 | 578.241 | 24 | 4.181 | |||
| 2020-09-10 | 4228 etc rela | 積水化成品工業 | 575 | 562 | 575 | 574 | 555.034 | 4 | 0.702 | |||
| 2020-09-09 | 4228 etc rela | 積水化成品工業 | 573 | 563 | 567 | 570 | 551.166 | -7 | -1.213 | |||
| 2020-09-08 | 4228 etc rela | 積水化成品工業 | 577 | 563 | 564 | 577 | 557.935 | 17 | 3.036 | |||
| 2020-09-07 | 4228 etc rela | 積水化成品工業 | 564 | 549 | 549 | 560 | 541.496 | 11 | 2.004 | |||
| 2020-09-04 | 4228 etc rela | 積水化成品工業 | 554 | 544 | 545 | 549 | 530.86 | -3 | -0.543 | |||
| 2020-09-03 | 4228 etc rela | 積水化成品工業 | 566 | 550 | 563 | 552 | 533.761 | -4 | -0.719 | |||
| 2020-09-02 | 4228 etc rela | 積水化成品工業 | 559 | 549 | 554 | 556 | 537.629 | 3 | 0.542 | |||
| 2020-09-01 | 4228 etc rela | 積水化成品工業 | 563 | 552 | 558 | 553 | 534.728 | -4 | -0.718 | |||
| 2020-08-31 | 4228 etc rela | 積水化成品工業 | 576 | 557 | 557 | 557 | 538.595 | 0 | 0 | |||
| 2020-08-28 | 4228 etc rela | 積水化成品工業 | 572 | 550 | 553 | 557 | 538.595 | 2 | 0.36 | |||
| 2020-08-27 | 4228 etc rela | 積水化成品工業 | 555 | 541 | 552 | 555 | 536.662 | 5 | 0.909 | |||
| 2020-08-26 | 4228 etc rela | 積水化成品工業 | 551 | 539 | 543 | 550 | 531.827 | 6 | 1.103 | |||
| 2020-08-25 | 4228 etc rela | 積水化成品工業 | 545 | 536 | 543 | 544 | 526.025 | 11 | 2.064 | |||
| 2020-08-24 | 4228 etc rela | 積水化成品工業 | 535 | 528 | 535 | 533 | 515.388 | 5 | 0.947 | |||
| 2020-08-21 | 4228 etc rela | 積水化成品工業 | 537 | 526 | 529 | 528 | 510.554 | 0 | 0 | |||
| 2020-08-20 | 4228 etc rela | 積水化成品工業 | 542 | 526 | 537 | 528 | 510.554 | -14 | -2.583 | |||
| 2020-08-19 | 4228 etc rela | 積水化成品工業 | 550 | 541 | 550 | 542 | 524.091 | -9 | -1.633 | |||
| 2020-08-18 | 4228 etc rela | 積水化成品工業 | 556 | 537 | 547 | 551 | 532.794 | 4 | 0.731 | |||
| 2020-08-17 | 4228 etc rela | 積水化成品工業 | 558 | 546 | 554 | 547 | 528.926 | -8 | -1.441 | |||
| 2020-08-14 | 4228 etc rela | 積水化成品工業 | 563 | 551 | 554 | 555 | 536.662 | -9 | -1.596 | |||
| 2020-08-13 | 4228 etc rela | 積水化成品工業 | 570 | 552 | 570 | 564 | 545.364 | 2 | 0.356 | |||
| 2020-08-12 | 4228 etc rela | 積水化成品工業 | 569 | 549 | 549 | 562 | 543.43 | 11 | 1.996 | |||
| 2020-08-11 | 4228 etc rela | 積水化成品工業 | 553 | 524 | 524 | 551 | 532.794 | 24 | 4.554 | |||
| 2020-08-07 | 4228 etc rela | 積水化成品工業 | 531 | 507 | 513 | 527 | 509.587 | 11 | 2.132 | |||
| 2020-08-06 | 4228 etc rela | 積水化成品工業 | 527 | 514 | 525 | 516 | 498.95 | -13 | -2.457 | |||
| 2020-08-05 | 4228 etc rela | 積水化成品工業 | 531 | 504 | 520 | 529 | 511.521 | 9 | 1.731 | |||
| 2020-08-04 | 4228 etc rela | 積水化成品工業 | 520 | 502 | 507 | 520 | 502.818 | 25 | 5.051 | |||
| 2020-08-03 | 4228 etc rela | 積水化成品工業 | 507 | 490 | 490 | 495 | 478.644 | -13 | -2.559 | |||
| 2020-07-31 | 4228 etc rela | 積水化成品工業 | 554 | 508 | 553 | 508 | 491.215 | -50 | -8.961 | |||
| 2020-07-30 | 4228 etc rela | 積水化成品工業 | 563 | 551 | 551 | 558 | 539.562 | 8 | 1.455 | |||
| 2020-07-29 | 4228 etc rela | 積水化成品工業 | 563 | 550 | 562 | 550 | 531.827 | -22 | -3.846 | |||
| 2020-07-28 | 4228 etc rela | 積水化成品工業 | 573 | 563 | 568 | 572 | 553.1 | -1 | -0.175 | |||
| 2020-07-27 | 4228 etc rela | 積水化成品工業 | 574 | 553 | 561 | 573 | 554.067 | 4 | 0.703 | |||
| 2020-07-22 | 4228 etc rela | 積水化成品工業 | 585 | 568 | 584 | 569 | 550.199 | -13 | -2.234 | |||
| 2020-07-21 | 4228 etc rela | 積水化成品工業 | 583 | 563 | 570 | 582 | 562.769 | 12 | 2.105 | |||
| 2020-07-20 | 4228 etc rela | 積水化成品工業 | 570 | 557 | 568 | 570 | 551.166 | -4 | -0.697 | |||
| 2020-07-17 | 4228 etc rela | 積水化成品工業 | 575 | 567 | 573 | 574 | 555.034 | 1 | 0.175 | |||
| 2020-07-16 | 4228 etc rela | 積水化成品工業 | 577 | 563 | 569 | 573 | 554.067 | 1 | 0.175 | |||
| 2020-07-15 | 4228 etc rela | 積水化成品工業 | 580 | 561 | 563 | 572 | 553.1 | 19 | 3.436 | |||
| 2020-07-14 | 4228 etc rela | 積水化成品工業 | 558 | 544 | 549 | 553 | 534.728 | 1 | 0.181 | |||
| 2020-07-13 | 4228 etc rela | 積水化成品工業 | 553 | 534 | 537 | 552 | 533.761 | 25 | 4.744 | |||
| 2020-07-10 | 4228 etc rela | 積水化成品工業 | 543 | 527 | 543 | 527 | 509.587 | -22 | -4.007 | |||
| 2020-07-09 | 4228 etc rela | 積水化成品工業 | 552 | 537 | 548 | 549 | 530.86 | 1 | 0.182 | |||
| 2020-07-08 | 4228 etc rela | 積水化成品工業 | 567 | 548 | 551 | 548 | 529.893 | -8 | -1.439 | |||
| 2020-07-07 | 4228 etc rela | 積水化成品工業 | 565 | 551 | 565 | 556 | 537.629 | -9 | -1.593 | |||
| 2020-07-06 | 4228 etc rela | 積水化成品工業 | 566 | 544 | 546 | 565 | 546.331 | 20 | 3.67 | |||
| 2020-07-03 | 4228 etc rela | 積水化成品工業 | 562 | 542 | 558 | 545 | 526.992 | -11 | -1.978 | |||
| 2020-07-02 | 4228 etc rela | 積水化成品工業 | 562 | 551 | 560 | 556 | 537.629 | -2 | -0.358 | |||
| 2020-07-01 | 4228 etc rela | 積水化成品工業 | 577 | 558 | 577 | 558 | 539.562 | -20 | -3.46 | |||
| 2020-06-30 | 4228 etc rela | 積水化成品工業 | 591 | 578 | 583 | 578 | 558.902 | 2 | 0.347 | |||
| 2020-06-29 | 4228 etc rela | 積水化成品工業 | 586 | 570 | 586 | 576 | 556.968 | -6 | -1.031 | |||
| 2020-06-26 | 4228 etc rela | 積水化成品工業 | 584 | 570 | 576 | 582 | 562.769 | 16 | 2.827 | |||
| 2020-06-25 | 4228 etc rela | 積水化成品工業 | 581 | 566 | 573 | 566 | 547.298 | -22 | -3.741 | |||
| 2020-06-24 | 4228 etc rela | 積水化成品工業 | 591 | 582 | 591 | 588 | 568.571 | -3 | -0.508 | |||
| 2020-06-23 | 4228 etc rela | 積水化成品工業 | 593 | 580 | 582 | 591 | 571.472 | 13 | 2.249 | |||
| 2020-06-22 | 4228 etc rela | 積水化成品工業 | 588 | 578 | 581 | 578 | 558.902 | -5 | -0.858 | |||
| 2020-06-19 | 4228 etc rela | 積水化成品工業 | 596 | 581 | 596 | 583 | 563.736 | -10 | -1.686 | |||
| 2020-06-18 | 4228 etc rela | 積水化成品工業 | 593 | 576 | 592 | 593 | 573.406 | 1 | 0.169 | |||
| 2020-06-17 | 4228 etc rela | 積水化成品工業 | 599 | 588 | 598 | 592 | 572.439 | -11 | -1.824 | |||
| 2020-06-16 | 4228 etc rela | 積水化成品工業 | 603 | 575 | 580 | 603 | 583.076 | 33 | 5.789 | |||
| 2020-06-15 | 4228 etc rela | 積水化成品工業 | 591 | 570 | 590 | 570 | 551.166 | -17 | -2.896 | |||
| 2020-06-12 | 4228 etc rela | 積水化成品工業 | 594 | 581 | 591 | 587 | 567.604 | -16 | -2.653 | |||
| 2020-06-11 | 4228 etc rela | 積水化成品工業 | 621 | 600 | 621 | 603 | 583.076 | -21 | -3.365 | |||
| 2020-06-10 | 4228 etc rela | 積水化成品工業 | 625 | 613 | 619 | 624 | 603.382 | 8 | 1.299 | |||
| 2020-06-09 | 4228 etc rela | 積水化成品工業 | 624 | 610 | 617 | 616 | 595.646 | -1 | -0.162 | |||
| 2020-06-08 | 4228 etc rela | 積水化成品工業 | 617 | 609 | 616 | 617 | 596.613 | 6 | 0.982 | |||
| 2020-06-05 | 4228 etc rela | 積水化成品工業 | 611 | 603 | 609 | 611 | 590.811 | -2 | -0.326 | |||
| 2020-06-04 | 4228 etc rela | 積水化成品工業 | 618 | 601 | 618 | 613 | 592.745 | 0 | 0 | |||
| 2020-06-03 | 4228 etc rela | 積水化成品工業 | 619 | 608 | 616 | 613 | 592.745 | 0 | 0 | |||
| 2020-06-02 | 4228 etc rela | 積水化成品工業 | 617 | 591 | 597 | 613 | 592.745 | 18 | 3.025 | |||
| 2020-06-01 | 4228 etc rela | 積水化成品工業 | 601 | 592 | 600 | 595 | 575.34 | -10 | -1.653 | |||
| 2020-05-29 | 4228 etc rela | 積水化成品工業 | 627 | 602 | 624 | 605 | 585.009 | -20 | -3.2 | |||
| 2020-05-28 | 4228 etc rela | 積水化成品工業 | 633 | 615 | 619 | 625 | 604.349 | 6 | 0.969 | |||
| 2020-05-27 | 4228 etc rela | 積水化成品工業 | 625 | 605 | 610 | 619 | 598.547 | 8 | 1.309 | |||
| 2020-05-26 | 4228 etc rela | 積水化成品工業 | 613 | 592 | 595 | 611 | 590.811 | 21 | 3.559 | |||
| 2020-05-25 | 4228 etc rela | 積水化成品工業 | 602 | 584 | 602 | 590 | 570.505 | 6 | 1.027 | |||
| 2020-05-22 | 4228 etc rela | 積水化成品工業 | 592 | 580 | 592 | 584 | 564.703 | -8 | -1.351 | |||
| 2020-05-21 | 4228 etc rela | 積水化成品工業 | 596 | 588 | 596 | 592 | 572.439 | 0 | 0 | |||
| 2020-05-20 | 4228 etc rela | 積水化成品工業 | 597 | 590 | 597 | 592 | 572.439 | -5 | -0.838 | |||
| 2020-05-19 | 4228 etc rela | 積水化成品工業 | 600 | 587 | 595 | 597 | 577.274 | 16 | 2.754 | |||
| 2020-05-18 | 4228 etc rela | 積水化成品工業 | 590 | 574 | 588 | 581 | 561.802 | -7 | -1.19 | |||
| 2020-05-15 | 4228 etc rela | 積水化成品工業 | 595 | 580 | 595 | 588 | 568.571 | 3 | 0.513 | |||
| 2020-05-14 | 4228 etc rela | 積水化成品工業 | 607 | 585 | 607 | 585 | 565.67 | -25 | -4.098 | |||
| 2020-05-13 | 4228 etc rela | 積水化成品工業 | 620 | 607 | 620 | 610 | 589.844 | -17 | -2.711 | |||
| 2020-05-12 | 4228 etc rela | 積水化成品工業 | 648 | 616 | 644 | 627 | 606.282 | -17 | -2.64 | |||
| 2020-05-11 | 4228 etc rela | 積水化成品工業 | 644 | 601 | 601 | 644 | 622.721 | 29 | 4.715 | |||
| 2020-05-08 | 4228 etc rela | 積水化成品工業 | 618 | 609 | 617 | 615 | 594.679 | 5 | 0.82 | |||
| 2020-05-07 | 4228 etc rela | 積水化成品工業 | 618 | 603 | 610 | 610 | 589.844 | 15 | 2.521 | |||
| 2020-05-01 | 4228 etc rela | 積水化成品工業 | 606 | 590 | 606 | 595 | 575.34 | -11 | -1.815 | |||
| 2020-04-30 | 4228 etc rela | 積水化成品工業 | 633 | 604 | 623 | 606 | 585.976 | -15 | -2.415 | |||
| 2020-04-28 | 4228 etc rela | 積水化成品工業 | 627 | 603 | 627 | 621 | 600.481 | -7 | -1.115 | |||
| 2020-04-27 | 4228 etc rela | 積水化成品工業 | 638 | 618 | 630 | 628 | 607.249 | 10 | 1.618 | |||
| 2020-04-24 | 4228 etc rela | 積水化成品工業 | 621 | 594 | 606 | 618 | 597.58 | 26 | 4.392 | |||
| 2020-04-23 | 4228 etc rela | 積水化成品工業 | 593 | 566 | 566 | 592 | 572.439 | 32 | 5.714 | |||
| 2020-04-22 | 4228 etc rela | 積水化成品工業 | 578 | 559 | 577 | 560 | 541.496 | -29 | -4.924 | |||
| 2020-04-21 | 4228 etc rela | 積水化成品工業 | 592 | 571 | 578 | 589 | 569.538 | 2 | 0.341 | |||
| 2020-04-20 | 4228 etc rela | 積水化成品工業 | 618 | 584 | 616 | 587 | 567.604 | -24 | -3.928 | |||
| 2020-04-17 | 4228 etc rela | 積水化成品工業 | 644 | 604 | 622 | 611 | 590.811 | -9 | -1.452 | |||
| 2020-04-16 | 4228 etc rela | 積水化成品工業 | 648 | 550 | 552 | 620 | 599.514 | 68 | 12.319 | |||
| 2020-04-15 | 4228 etc rela | 積水化成品工業 | 570 | 546 | 570 | 552 | 533.761 | -20 | -3.497 | |||
| 2020-04-14 | 4228 etc rela | 積水化成品工業 | 574 | 557 | 564 | 572 | 553.1 | 8 | 1.418 | |||
| 2020-04-13 | 4228 etc rela | 積水化成品工業 | 572 | 557 | 572 | 564 | 545.364 | -8 | -1.399 | |||
| 2020-04-10 | 4228 etc rela | 積水化成品工業 | 574 | 545 | 557 | 572 | 553.1 | 16 | 2.878 | |||
| 2020-04-09 | 4228 etc rela | 積水化成品工業 | 566 | 546 | 566 | 556 | 537.629 | 0 | 0 | |||
| 2020-04-08 | 4228 etc rela | 積水化成品工業 | 561 | 530 | 536 | 556 | 537.629 | 21 | 3.925 | |||
| 2020-04-07 | 4228 etc rela | 積水化成品工業 | 538 | 512 | 533 | 535 | 517.322 | 12 | 2.294 | |||
| 2020-04-06 | 4228 etc rela | 積水化成品工業 | 528 | 500 | 506 | 523 | 505.719 | 17 | 3.36 | |||
| 2020-04-03 | 4228 etc rela | 積水化成品工業 | 529 | 497 | 508 | 506 | 489.281 | 3 | 0.596 | |||
| 2020-04-02 | 4228 etc rela | 積水化成品工業 | 531 | 502 | 527 | 503 | 486.38 | -40 | -7.366 | |||
| 2020-04-01 | 4228 etc rela | 積水化成品工業 | 575 | 537 | 555 | 543 | 525.058 | -17 | -3.036 | |||
| 2020-03-31 | 4228 etc rela | 積水化成品工業 | 588 | 555 | 587 | 560 | 541.496 | -28 | -4.762 | |||
| 2020-03-30 | 4228 etc rela | 積水化成品工業 | 589 | 561 | 575 | 588 | 568.571 | -27 | -4.39 | |||
| 2020-03-27 | 4228 etc rela | 積水化成品工業 | 615 | 573 | 584 | 615 | 578.241 | 51 | 9.043 | |||
| 2020-03-26 | 4228 etc rela | 積水化成品工業 | 568 | 535 | 561 | 564 | 530.289 | 2 | 0.356 | |||
| 2020-03-25 | 4228 etc rela | 積水化成品工業 | 564 | 543 | 559 | 562 | 528.409 | 29 | 5.441 | |||
| 2020-03-24 | 4228 etc rela | 積水化成品工業 | 534 | 516 | 531 | 533 | 501.142 | 18 | 3.495 | |||
| 2020-03-23 | 4228 etc rela | 積水化成品工業 | 527 | 497 | 520 | 515 | 484.218 | -5 | -0.962 | |||
| 2020-03-19 | 4228 etc rela | 積水化成品工業 | 520 | 491 | 494 | 520 | 488.919 | 49 | 10.403 | |||
| 2020-03-18 | 4228 etc rela | 積水化成品工業 | 524 | 471 | 509 | 471 | 442.848 | -34 | -6.733 | |||
| 2020-03-17 | 4228 etc rela | 積水化成品工業 | 509 | 455 | 456 | 505 | 474.816 | 36 | 7.676 | |||
| 2020-03-16 | 4228 etc rela | 積水化成品工業 | 491 | 463 | 485 | 469 | 440.967 | 8 | 1.735 | |||
| 2020-03-13 | 4228 etc rela | 積水化成品工業 | 473 | 444 | 456 | 461 | 433.445 | -31 | -6.301 | |||
| 2020-03-12 | 4228 etc rela | 積水化成品工業 | 516 | 487 | 505 | 492 | 462.593 | -26 | -5.019 | |||
| 2020-03-11 | 4228 etc rela | 積水化成品工業 | 545 | 518 | 527 | 518 | 487.039 | -12 | -2.264 | |||
| 2020-03-10 | 4228 etc rela | 積水化成品工業 | 532 | 499 | 501 | 530 | 498.321 | 1 | 0.189 | |||
| 2020-03-09 | 4228 etc rela | 積水化成品工業 | 553 | 528 | 548 | 529 | 497.381 | -39 | -6.866 | |||
| 2020-03-06 | 4228 etc rela | 積水化成品工業 | 590 | 564 | 590 | 568 | 534.05 | -27 | -4.538 | |||
| 2020-03-05 | 4228 etc rela | 積水化成品工業 | 608 | 594 | 605 | 595 | 559.436 | -7 | -1.163 | |||
| 2020-03-04 | 4228 etc rela | 積水化成品工業 | 612 | 596 | 598 | 602 | 566.018 | -7 | -1.149 | |||
| 2020-03-03 | 4228 etc rela | 積水化成品工業 | 636 | 608 | 632 | 609 | 572.599 | -23 | -3.639 | |||
| 2020-03-02 | 4228 etc rela | 積水化成品工業 | 640 | 612 | 617 | 632 | 594.225 | 7 | 1.12 | |||
| 2020-02-28 | 4228 etc rela | 積水化成品工業 | 640 | 620 | 629 | 625 | 587.643 | -20 | -3.101 | |||
| 2020-02-27 | 4228 etc rela | 積水化成品工業 | 658 | 640 | 651 | 645 | 606.448 | -14 | -2.124 | |||
| 2020-02-26 | 4228 etc rela | 積水化成品工業 | 660 | 639 | 643 | 659 | 619.611 | 6 | 0.919 | |||
| 2020-02-25 | 4228 etc rela | 積水化成品工業 | 665 | 651 | 665 | 653 | 613.969 | -32 | -4.672 | |||
| 2020-02-21 | 4228 etc rela | 積水化成品工業 | 691 | 673 | 676 | 685 | 644.057 | 8 | 1.182 | |||
| 2020-02-20 | 4228 etc rela | 積水化成品工業 | 691 | 677 | 686 | 677 | 636.535 | -3 | -0.441 | |||
| 2020-02-19 | 4228 etc rela | 積水化成品工業 | 688 | 680 | 685 | 680 | 639.356 | -2 | -0.293 | |||
| 2020-02-18 | 4228 etc rela | 積水化成品工業 | 687 | 680 | 687 | 682 | 641.236 | -8 | -1.159 | |||
| 2020-02-17 | 4228 etc rela | 積水化成品工業 | 700 | 688 | 700 | 690 | 648.758 | -14 | -1.989 | |||
| 2020-02-14 | 4228 etc rela | 積水化成品工業 | 708 | 700 | 706 | 704 | 661.921 | -6 | -0.845 | |||
| 2020-02-13 | 4228 etc rela | 積水化成品工業 | 714 | 706 | 710 | 710 | 667.562 | -1 | -0.141 | |||
| 2020-02-12 | 4228 etc rela | 積水化成品工業 | 713 | 705 | 712 | 711 | 668.503 | 3 | 0.424 | |||
| 2020-02-10 | 4228 etc rela | 積水化成品工業 | 713 | 706 | 710 | 708 | 665.682 | -5 | -0.701 | |||
| 2020-02-07 | 4228 etc rela | 積水化成品工業 | 719 | 706 | 716 | 713 | 670.383 | -4 | -0.558 | |||
| 2020-02-06 | 4228 etc rela | 積水化成品工業 | 722 | 711 | 712 | 717 | 674.144 | 13 | 1.847 | |||
| 2020-02-05 | 4228 etc rela | 積水化成品工業 | 709 | 696 | 707 | 704 | 661.921 | -1 | -0.142 | |||
| 2020-02-04 | 4228 etc rela | 積水化成品工業 | 727 | 704 | 727 | 705 | 662.861 | -27 | -3.689 | |||
| 2020-02-03 | 4228 etc rela | 積水化成品工業 | 766 | 722 | 758 | 732 | 688.247 | -48 | -6.154 | |||
| 2020-01-31 | 4228 etc rela | 積水化成品工業 | 783 | 762 | 764 | 780 | 733.379 | 16 | 2.094 | |||
| 2020-01-30 | 4228 etc rela | 積水化成品工業 | 775 | 758 | 775 | 764 | 718.335 | -6 | -0.779 | |||
| 2020-01-29 | 4228 etc rela | 積水化成品工業 | 774 | 761 | 774 | 770 | 723.976 | -1 | -0.13 | |||
| 2020-01-28 | 4228 etc rela | 積水化成品工業 | 775 | 752 | 767 | 771 | 724.917 | -2 | -0.259 | |||
| 2020-01-27 | 4228 etc rela | 積水化成品工業 | 785 | 767 | 785 | 773 | 726.797 | -16 | -2.028 | |||
| 2020-01-24 | 4228 etc rela | 積水化成品工業 | 799 | 788 | 797 | 789 | 741.841 | -8 | -1.004 | |||
| 2020-01-23 | 4228 etc rela | 積水化成品工業 | 802 | 792 | 801 | 797 | 749.362 | -7 | -0.871 | |||
| 2020-01-22 | 4228 etc rela | 積水化成品工業 | 807 | 792 | 799 | 804 | 755.944 | 4 | 0.5 | |||
| 2020-01-21 | 4228 etc rela | 積水化成品工業 | 806 | 795 | 804 | 800 | 752.183 | -4 | -0.498 | |||
| 2020-01-20 | 4228 etc rela | 積水化成品工業 | 805 | 795 | 796 | 804 | 755.944 | 6 | 0.752 | |||
| 2020-01-17 | 4228 etc rela | 積水化成品工業 | 798 | 791 | 794 | 798 | 750.303 | 11 | 1.398 | |||
| 2020-01-16 | 4228 etc rela | 積水化成品工業 | 798 | 787 | 797 | 787 | 739.96 | -12 | -1.502 | |||
| 2020-01-15 | 4228 etc rela | 積水化成品工業 | 801 | 789 | 794 | 799 | 751.243 | 5 | 0.63 | |||
| 2020-01-14 | 4228 etc rela | 積水化成品工業 | 805 | 791 | 800 | 794 | 746.542 | -9 | -1.121 | |||
| 2020-01-10 | 4228 etc rela | 積水化成品工業 | 812 | 802 | 811 | 803 | 755.004 | -8 | -0.986 | |||
| 2020-01-09 | 4228 etc rela | 積水化成品工業 | 818 | 809 | 818 | 811 | 762.526 | 6 | 0.745 | |||
| 2020-01-08 | 4228 etc rela | 積水化成品工業 | 816 | 796 | 816 | 805 | 756.884 | -23 | -2.778 | |||
| 2020-01-07 | 4228 etc rela | 積水化成品工業 | 830 | 811 | 813 | 828 | 778.509 | 16 | 1.97 | |||
| 2020-01-06 | 4228 etc rela | 積水化成品工業 | 817 | 806 | 817 | 812 | 763.466 | -18 | -2.169 | |||
| 2019-12-30 | 4228 etc rela | 積水化成品工業 | 846 | 830 | 835 | 830 | 780.39 | -10 | -1.19 | |||
| 2019-12-27 | 4228 etc rela | 積水化成品工業 | 844 | 824 | 829 | 840 | 789.792 | 13 | 1.572 | |||
| 2019-12-26 | 4228 etc rela | 積水化成品工業 | 827 | 812 | 812 | 827 | 777.569 | 16 | 1.973 | |||
| 2019-12-25 | 4228 etc rela | 積水化成品工業 | 826 | 810 | 826 | 811 | 762.526 | -10 | -1.218 | |||
| 2019-12-24 | 4228 etc rela | 積水化成品工業 | 824 | 815 | 824 | 821 | 771.928 | 4 | 0.49 | |||
| 2019-12-23 | 4228 etc rela | 積水化成品工業 | 830 | 817 | 830 | 817 | 768.167 | -19 | -2.273 | |||
| 2019-12-20 | 4228 etc rela | 積水化成品工業 | 839 | 824 | 835 | 836 | 786.031 | 4 | 0.481 | |||
| 2019-12-19 | 4228 etc rela | 積水化成品工業 | 832 | 816 | 819 | 832 | 782.27 | 10 | 1.217 | |||
| 2019-12-18 | 4228 etc rela | 積水化成品工業 | 836 | 816 | 836 | 822 | 772.868 | -17 | -2.026 | |||
| 2019-12-17 | 4228 etc rela | 積水化成品工業 | 842 | 827 | 841 | 839 | 788.852 | 8 | 0.963 | |||
| 2019-12-16 | 4228 etc rela | 積水化成品工業 | 841 | 830 | 840 | 831 | 781.33 | -8 | -0.954 | |||
| 2019-12-13 | 4228 etc rela | 積水化成品工業 | 844 | 817 | 818 | 839 | 788.852 | 29 | 3.58 | |||
| 2019-12-12 | 4228 etc rela | 積水化成品工業 | 814 | 802 | 814 | 810 | 761.585 | 4 | 0.496 | |||
| 2019-12-11 | 4228 etc rela | 積水化成品工業 | 814 | 798 | 801 | 806 | 757.824 | 6 | 0.75 | |||
| 2019-12-10 | 4228 etc rela | 積水化成品工業 | 804 | 794 | 797 | 800 | 752.183 | -2 | -0.249 | |||
| 2019-12-09 | 4228 etc rela | 積水化成品工業 | 808 | 798 | 802 | 802 | 754.064 | 4 | 0.501 | |||
| 2019-12-06 | 4228 etc rela | 積水化成品工業 | 805 | 796 | 796 | 798 | 750.303 | -2 | -0.25 | |||
| 2019-12-05 | 4228 etc rela | 積水化成品工業 | 803 | 792 | 803 | 800 | 752.183 | 2 | 0.251 | |||
| 2019-12-04 | 4228 etc rela | 積水化成品工業 | 798 | 782 | 786 | 798 | 750.303 | 7 | 0.885 | |||
| 2019-12-03 | 4228 etc rela | 積水化成品工業 | 792 | 783 | 790 | 791 | 743.721 | -9 | -1.125 | |||
| 2019-12-02 | 4228 etc rela | 積水化成品工業 | 800 | 792 | 794 | 800 | 752.183 | 6 | 0.756 | |||
| 2019-11-29 | 4228 etc rela | 積水化成品工業 | 798 | 791 | 794 | 794 | 746.542 | 6 | 0.761 | |||
| 2019-11-28 | 4228 etc rela | 積水化成品工業 | 800 | 786 | 800 | 788 | 740.9 | -10 | -1.253 | |||
| 2019-11-27 | 4228 etc rela | 積水化成品工業 | 803 | 794 | 802 | 798 | 750.303 | -3 | -0.375 | |||
| 2019-11-26 | 4228 etc rela | 積水化成品工業 | 820 | 801 | 815 | 801 | 753.123 | -6 | -0.743 | |||
| 2019-11-25 | 4228 etc rela | 積水化成品工業 | 809 | 801 | 809 | 807 | 758.765 | 10 | 1.255 | |||
| 2019-11-22 | 4228 etc rela | 積水化成品工業 | 810 | 797 | 802 | 797 | 749.362 | -1 | -0.125 | |||
| 2019-11-21 | 4228 etc rela | 積水化成品工業 | 798 | 778 | 792 | 798 | 750.303 | -1 | -0.125 | |||
| 2019-11-20 | 4228 etc rela | 積水化成品工業 | 808 | 791 | 804 | 799 | 751.243 | -9 | -1.114 | |||
| 2019-11-19 | 4228 etc rela | 積水化成品工業 | 812 | 805 | 810 | 808 | 759.705 | -6 | -0.737 | |||
| 2019-11-18 | 4228 etc rela | 積水化成品工業 | 828 | 810 | 824 | 814 | 765.346 | -9 | -1.094 | |||
| 2019-11-15 | 4228 etc rela | 積水化成品工業 | 828 | 812 | 812 | 823 | 773.808 | 11 | 1.355 | |||
| 2019-11-14 | 4228 etc rela | 積水化成品工業 | 826 | 809 | 826 | 812 | 763.466 | -17 | -2.051 | |||
| 2019-11-13 | 4228 etc rela | 積水化成品工業 | 844 | 826 | 843 | 829 | 779.45 | -24 | -2.814 | |||
| 2019-11-12 | 4228 etc rela | 積水化成品工業 | 857 | 841 | 857 | 853 | 802.015 | -4 | -0.467 | |||
| 2019-11-11 | 4228 etc rela | 積水化成品工業 | 862 | 851 | 855 | 857 | 805.776 | 4 | 0.469 | |||
| 2019-11-08 | 4228 etc rela | 積水化成品工業 | 867 | 849 | 865 | 853 | 802.015 | -5 | -0.583 | |||
| 2019-11-07 | 4228 etc rela | 積水化成品工業 | 860 | 845 | 855 | 858 | 806.716 | 0 | 0 | |||
| 2019-11-06 | 4228 etc rela | 積水化成品工業 | 858 | 828 | 847 | 858 | 806.716 | 13 | 1.538 | |||
| 2019-11-05 | 4228 etc rela | 積水化成品工業 | 845 | 816 | 818 | 845 | 794.493 | 40 | 4.969 | |||
| 2019-11-01 | 4228 etc rela | 積水化成品工業 | 809 | 784 | 798 | 805 | 756.884 | 2 | 0.249 | |||
| 2019-10-31 | 4228 etc rela | 積水化成品工業 | 804 | 771 | 787 | 803 | 755.004 | 18 | 2.293 | |||
| 2019-10-30 | 4228 etc rela | 積水化成品工業 | 785 | 766 | 774 | 785 | 738.08 | 9 | 1.16 | |||
| 2019-10-29 | 4228 etc rela | 積水化成品工業 | 777 | 768 | 772 | 776 | 729.618 | 7 | 0.91 | |||
| 2019-10-28 | 4228 etc rela | 積水化成品工業 | 777 | 763 | 777 | 769 | 723.036 | -8 | -1.03 | |||
| 2019-10-25 | 4228 etc rela | 積水化成品工業 | 783 | 770 | 783 | 777 | 730.558 | 2 | 0.258 | |||
| 2019-10-24 | 4228 etc rela | 積水化成品工業 | 785 | 774 | 785 | 775 | 728.677 | -10 | -1.274 | |||
| 2019-10-23 | 4228 etc rela | 積水化成品工業 | 785 | 771 | 779 | 785 | 738.08 | 9 | 1.16 | |||
| 2019-10-21 | 4228 etc rela | 積水化成品工業 | 782 | 773 | 774 | 776 | 729.618 | 2 | 0.258 | |||
| 2019-10-18 | 4228 etc rela | 積水化成品工業 | 784 | 768 | 771 | 774 | 727.737 | 7 | 0.913 | |||
| 2019-10-17 | 4228 etc rela | 積水化成品工業 | 782 | 767 | 782 | 767 | 721.156 | -9 | -1.16 | |||
| 2019-10-16 | 4228 etc rela | 積水化成品工業 | 785 | 772 | 780 | 776 | 729.618 | 10 | 1.305 | |||
| 2019-10-15 | 4228 etc rela | 積水化成品工業 | 771 | 762 | 769 | 766 | 720.215 | 12 | 1.592 | |||
| 2019-10-11 | 4228 etc rela | 積水化成品工業 | 757 | 746 | 753 | 754 | 708.933 | 5 | 0.668 | |||
| 2019-10-10 | 4228 etc rela | 積水化成品工業 | 756 | 741 | 754 | 749 | 704.231 | -2 | -0.266 | |||
| 2019-10-09 | 4228 etc rela | 積水化成品工業 | 751 | 733 | 737 | 751 | 706.112 | 9 | 1.213 | |||
| 2019-10-08 | 4228 etc rela | 積水化成品工業 | 742 | 728 | 732 | 742 | 697.65 | 14 | 1.923 | |||
| 2019-10-07 | 4228 etc rela | 積水化成品工業 | 735 | 723 | 729 | 728 | 684.487 | -1 | -0.137 | |||
| 2019-10-04 | 4228 etc rela | 積水化成品工業 | 729 | 721 | 728 | 729 | 685.427 | -1 | -0.137 | |||
| 2019-10-03 | 4228 etc rela | 積水化成品工業 | 738 | 724 | 737 | 730 | 686.367 | -22 | -2.926 | |||
| 2019-10-02 | 4228 etc rela | 積水化成品工業 | 756 | 747 | 750 | 752 | 707.052 | -11 | -1.442 | |||
| 2019-10-01 | 4228 etc rela | 積水化成品工業 | 767 | 750 | 750 | 763 | 717.395 | 14 | 1.869 | |||
| 2019-09-30 | 4228 etc rela | 積水化成品工業 | 758 | 745 | 758 | 749 | 704.231 | -11 | -1.447 | |||
| 2019-09-27 | 4228 etc rela | 積水化成品工業 | 780 | 754 | 780 | 760 | 714.574 | -24 | -3.061 | |||
| 2019-09-26 | 4228 etc rela | 積水化成品工業 | 791 | 775 | 790 | 784 | 724.917 | 8 | 1.031 | |||
| 2019-09-25 | 4228 etc rela | 積水化成品工業 | 781 | 765 | 781 | 776 | 717.519 | -2 | -0.257 | |||
| 2019-09-24 | 4228 etc rela | 積水化成品工業 | 798 | 775 | 795 | 778 | 719.369 | -14 | -1.768 | |||
| 2019-09-20 | 4228 etc rela | 積水化成品工業 | 800 | 787 | 788 | 792 | 732.314 | 5 | 0.635 | |||
| 2019-09-19 | 4228 etc rela | 積水化成品工業 | 788 | 768 | 770 | 787 | 727.69 | 24 | 3.145 | |||
| 2019-09-18 | 4228 etc rela | 積水化成品工業 | 763 | 754 | 758 | 763 | 705.499 | 15 | 2.005 | |||
| 2019-09-17 | 4228 etc rela | 積水化成品工業 | 755 | 742 | 754 | 748 | 691.629 | -11 | -1.449 | |||
| 2019-09-13 | 4228 etc rela | 積水化成品工業 | 765 | 751 | 765 | 759 | 701.801 | 0 | 0 | |||
| 2019-09-12 | 4228 etc rela | 積水化成品工業 | 769 | 753 | 769 | 759 | 701.801 | -1 | -0.132 | |||
| 2019-09-11 | 4228 etc rela | 積水化成品工業 | 760 | 735 | 735 | 760 | 702.725 | 28 | 3.825 | |||
| 2019-09-10 | 4228 etc rela | 積水化成品工業 | 732 | 714 | 714 | 732 | 676.835 | 20 | 2.809 | |||
| 2019-09-09 | 4228 etc rela | 積水化成品工業 | 713 | 703 | 707 | 712 | 658.342 | 9 | 1.28 | |||
| 2019-09-06 | 4228 etc rela | 積水化成品工業 | 709 | 700 | 706 | 703 | 650.021 | 2 | 0.285 | |||
| 2019-09-05 | 4228 etc rela | 積水化成品工業 | 710 | 699 | 700 | 701 | 648.171 | 10 | 1.447 | |||
| 2019-09-04 | 4228 etc rela | 積水化成品工業 | 700 | 686 | 700 | 691 | 638.925 | -9 | -1.286 | |||
| 2019-09-03 | 4228 etc rela | 積水化成品工業 | 707 | 696 | 698 | 700 | 647.247 | 0 | 0 | |||
| 2019-09-02 | 4228 etc rela | 積水化成品工業 | 702 | 694 | 701 | 700 | 647.247 | -9 | -1.269 | |||
| 2019-08-30 | 4228 etc rela | 積水化成品工業 | 710 | 699 | 699 | 709 | 655.569 | 18 | 2.605 | |||
| 2019-08-29 | 4228 etc rela | 積水化成品工業 | 697 | 685 | 693 | 691 | 638.925 | 0 | 0 | |||
| 2019-08-28 | 4228 etc rela | 積水化成品工業 | 691 | 685 | 691 | 691 | 638.925 | 0 | 0 | |||
| 2019-08-27 | 4228 etc rela | 積水化成品工業 | 698 | 687 | 689 | 691 | 638.925 | 12 | 1.767 | |||
| 2019-08-26 | 4228 etc rela | 積水化成品工業 | 693 | 674 | 693 | 679 | 627.829 | -29 | -4.096 | |||
| 2019-08-23 | 4228 etc rela | 積水化成品工業 | 712 | 702 | 708 | 708 | 654.644 | 4 | 0.568 | |||
| 2019-08-22 | 4228 etc rela | 積水化成品工業 | 712 | 701 | 712 | 704 | 650.945 | -4 | -0.565 | |||
| 2019-08-21 | 4228 etc rela | 積水化成品工業 | 710 | 703 | 708 | 708 | 654.644 | -10 | -1.393 | |||
| 2019-08-20 | 4228 etc rela | 積水化成品工業 | 718 | 710 | 711 | 718 | 663.89 | 6 | 0.843 | |||
| 2019-08-19 | 4228 etc rela | 積水化成品工業 | 718 | 709 | 714 | 712 | 658.342 | 8 | 1.136 | |||
| 2019-08-16 | 4228 etc rela | 積水化成品工業 | 713 | 703 | 703 | 704 | 650.945 | -6 | -0.845 | |||
| 2019-08-15 | 4228 etc rela | 積水化成品工業 | 712 | 690 | 695 | 710 | 656.493 | -12 | -1.662 | |||
| 2019-08-14 | 4228 etc rela | 積水化成品工業 | 730 | 715 | 716 | 722 | 667.589 | 16 | 2.266 | |||
| 2019-08-13 | 4228 etc rela | 積水化成品工業 | 709 | 693 | 700 | 706 | 652.795 | -9 | -1.259 | |||
| 2019-08-09 | 4228 etc rela | 積水化成品工業 | 719 | 703 | 703 | 715 | 661.116 | 16 | 2.289 | |||
| 2019-08-08 | 4228 etc rela | 積水化成品工業 | 706 | 692 | 700 | 699 | 646.322 | -3 | -0.427 | |||
| 2019-08-07 | 4228 etc rela | 積水化成品工業 | 715 | 702 | 715 | 702 | 649.096 | -15 | -2.092 | |||
| 2019-08-06 | 4228 etc rela | 積水化成品工業 | 720 | 682 | 686 | 717 | 662.966 | 9 | 1.271 | |||
| 2019-08-05 | 4228 etc rela | 積水化成品工業 | 721 | 696 | 716 | 708 | 654.644 | -16 | -2.21 | |||
| 2019-08-02 | 4228 etc rela | 積水化成品工業 | 741 | 716 | 741 | 724 | 669.438 | -32 | -4.233 | |||
| 2019-08-01 | 4228 etc rela | 積水化成品工業 | 764 | 753 | 758 | 756 | 699.027 | -8 | -1.047 | |||
| 2019-07-31 | 4228 etc rela | 積水化成品工業 | 785 | 762 | 770 | 764 | 706.424 | -12 | -1.546 | |||
| 2019-07-30 | 4228 etc rela | 積水化成品工業 | 781 | 736 | 737 | 776 | 717.519 | 43 | 5.866 | |||
| 2019-07-29 | 4228 etc rela | 積水化成品工業 | 742 | 727 | 742 | 733 | 677.76 | -7 | -0.946 | |||
| 2019-07-26 | 4228 etc rela | 積水化成品工業 | 750 | 734 | 750 | 740 | 684.232 | -13 | -1.726 | |||
| 2019-07-25 | 4228 etc rela | 積水化成品工業 | 767 | 752 | 767 | 753 | 696.253 | 1 | 0.133 | |||
| 2019-07-24 | 4228 etc rela | 積水化成品工業 | 752 | 745 | 747 | 752 | 695.328 | 8 | 1.075 | |||
| 2019-07-23 | 4228 etc rela | 積水化成品工業 | 746 | 732 | 732 | 744 | 687.931 | 12 | 1.639 | |||
| 2019-07-22 | 4228 etc rela | 積水化成品工業 | 739 | 729 | 731 | 732 | 676.835 | -1 | -0.136 | |||
| 2019-07-19 | 4228 etc rela | 積水化成品工業 | 733 | 712 | 718 | 733 | 677.76 | 23 | 3.239 | |||
| 2019-07-18 | 4228 etc rela | 積水化成品工業 | 737 | 710 | 736 | 710 | 656.493 | -31 | -4.184 | |||
| 2019-07-17 | 4228 etc rela | 積水化成品工業 | 748 | 739 | 742 | 741 | 685.157 | -7 | -0.936 | |||
| 2019-07-16 | 4228 etc rela | 積水化成品工業 | 759 | 743 | 753 | 748 | 691.629 | -7 | -0.927 | |||
| 2019-07-12 | 4228 etc rela | 積水化成品工業 | 768 | 753 | 767 | 755 | 698.102 | -9 | -1.178 | |||
| 2019-07-11 | 4228 etc rela | 積水化成品工業 | 766 | 760 | 760 | 764 | 706.424 | 8 | 1.058 | |||
| 2019-07-10 | 4228 etc rela | 積水化成品工業 | 760 | 749 | 753 | 756 | 699.027 | 2 | 0.265 | |||
| 2019-07-09 | 4228 etc rela | 積水化成品工業 | 768 | 754 | 759 | 754 | 697.177 | -7 | -0.92 | |||
| 2019-07-08 | 4228 etc rela | 積水化成品工業 | 768 | 759 | 761 | 761 | 703.65 | -7 | -0.911 | |||
| 2019-07-05 | 4228 etc rela | 積水化成品工業 | 775 | 766 | 773 | 768 | 710.122 | -6 | -0.775 | |||
| 2019-07-04 | 4228 etc rela | 積水化成品工業 | 774 | 760 | 762 | 774 | 715.67 | 15 | 1.976 | |||
| 2019-07-03 | 4228 etc rela | 積水化成品工業 | 761 | 751 | 761 | 759 | 701.801 | -8 | -1.043 | |||
| 2019-07-02 | 4228 etc rela | 積水化成品工業 | 774 | 763 | 764 | 767 | 709.198 | -5 | -0.648 | |||
| 2019-07-01 | 4228 etc rela | 積水化成品工業 | 772 | 757 | 762 | 772 | 713.821 | 22 | 2.933 | |||
| 2019-06-28 | 4228 etc rela | 積水化成品工業 | 757 | 746 | 757 | 750 | 693.479 | -9 | -1.186 | |||
| 2019-06-27 | 4228 etc rela | 積水化成品工業 | 760 | 750 | 751 | 759 | 701.801 | 15 | 2.016 | |||
| 2019-06-26 | 4228 etc rela | 積水化成品工業 | 752 | 739 | 745 | 744 | 687.931 | -8 | -1.064 | |||
| 2019-06-25 | 4228 etc rela | 積水化成品工業 | 770 | 751 | 770 | 752 | 695.328 | 0 | 0 | |||
| 2019-06-24 | 4228 etc rela | 積水化成品工業 | 752 | 743 | 746 | 752 | 695.328 | 11 | 1.484 | |||
| 2019-06-21 | 4228 etc rela | 積水化成品工業 | 742 | 735 | 739 | 741 | 685.157 | 8 | 1.091 | |||
| 2019-06-20 | 4228 etc rela | 積水化成品工業 | 737 | 724 | 737 | 733 | 677.76 | -2 | -0.272 | |||
| 2019-06-19 | 4228 etc rela | 積水化成品工業 | 736 | 716 | 716 | 735 | 679.609 | 31 | 4.403 | |||
| 2019-06-18 | 4228 etc rela | 積水化成品工業 | 723 | 704 | 718 | 704 | 650.945 | -14 | -1.95 | |||
| 2019-06-17 | 4228 etc rela | 積水化成品工業 | 729 | 718 | 729 | 718 | 663.89 | -14 | -1.913 | |||
| 2019-06-14 | 4228 etc rela | 積水化成品工業 | 739 | 729 | 738 | 732 | 676.835 | -3 | -0.408 | |||
| 2019-06-13 | 4228 etc rela | 積水化成品工業 | 748 | 729 | 741 | 735 | 679.609 | -12 | -1.606 | |||
| 2019-06-12 | 4228 etc rela | 積水化成品工業 | 753 | 741 | 749 | 747 | 690.705 | 2 | 0.268 | |||
| 2019-06-11 | 4228 etc rela | 積水化成品工業 | 745 | 735 | 737 | 745 | 688.856 | 5 | 0.676 | |||
| 2019-06-10 | 4228 etc rela | 積水化成品工業 | 741 | 729 | 731 | 740 | 684.232 | 11 | 1.509 | |||
| 2019-06-07 | 4228 etc rela | 積水化成品工業 | 729 | 716 | 723 | 729 | 674.061 | 7 | 0.97 | |||
| 2019-06-06 | 4228 etc rela | 積水化成品工業 | 735 | 722 | 732 | 722 | 667.589 | -16 | -2.168 | |||
| 2019-06-05 | 4228 etc rela | 積水化成品工業 | 738 | 723 | 733 | 738 | 682.383 | 20 | 2.786 | |||
| 2019-06-04 | 4228 etc rela | 積水化成品工業 | 718 | 692 | 697 | 718 | 663.89 | 29 | 4.209 | |||
| 2019-06-03 | 4228 etc rela | 積水化成品工業 | 702 | 687 | 695 | 689 | 637.076 | -17 | -2.408 | |||
| 2019-05-31 | 4228 etc rela | 積水化成品工業 | 714 | 702 | 708 | 706 | 652.795 | -9 | -1.259 | |||
| 2019-05-30 | 4228 etc rela | 積水化成品工業 | 720 | 708 | 708 | 715 | 661.116 | -2 | -0.279 | |||
| 2019-05-29 | 4228 etc rela | 積水化成品工業 | 721 | 698 | 701 | 717 | 662.966 | 6 | 0.844 | |||
| 2019-05-28 | 4228 etc rela | 積水化成品工業 | 714 | 705 | 710 | 711 | 657.418 | 0 | 0 | |||
| 2019-05-27 | 4228 etc rela | 積水化成品工業 | 715 | 705 | 709 | 711 | 657.418 | 10 | 1.427 | |||
| 2019-05-24 | 4228 etc rela | 積水化成品工業 | 704 | 682 | 690 | 701 | 648.171 | 4 | 0.574 | |||
| 2019-05-23 | 4228 etc rela | 積水化成品工業 | 703 | 691 | 700 | 697 | 644.473 | -7 | -0.994 | |||
| 2019-05-22 | 4228 etc rela | 積水化成品工業 | 716 | 704 | 716 | 704 | 650.945 | -9 | -1.262 | |||
| 2019-05-21 | 4228 etc rela | 積水化成品工業 | 722 | 710 | 715 | 713 | 659.267 | -11 | -1.519 | |||
| 2019-05-20 | 4228 etc rela | 積水化成品工業 | 745 | 716 | 745 | 724 | 669.438 | -15 | -2.03 | |||
| 2019-05-17 | 4228 etc rela | 積水化成品工業 | 748 | 738 | 746 | 739 | 683.308 | 4 | 0.544 | |||
| 2019-05-16 | 4228 etc rela | 積水化成品工業 | 754 | 727 | 743 | 735 | 679.609 | -3 | -0.407 | |||
| 2019-05-15 | 4228 etc rela | 積水化成品工業 | 739 | 719 | 720 | 738 | 682.383 | 31 | 4.385 | |||
| 2019-05-14 | 4228 etc rela | 積水化成品工業 | 716 | 703 | 716 | 707 | 653.719 | -19 | -2.617 | |||
| 2019-05-13 | 4228 etc rela | 積水化成品工業 | 742 | 726 | 740 | 726 | 671.287 | -9 | -1.224 | |||
| 2019-05-10 | 4228 etc rela | 積水化成品工業 | 755 | 733 | 741 | 735 | 679.609 | -4 | -0.541 | |||
| 2019-05-09 | 4228 etc rela | 積水化成品工業 | 751 | 735 | 749 | 739 | 683.308 | -11 | -1.467 | |||
| 2019-05-08 | 4228 etc rela | 積水化成品工業 | 776 | 746 | 773 | 750 | 693.479 | -50 | -6.25 | |||
| 2019-05-07 | 4228 etc rela | 積水化成品工業 | 828 | 798 | 827 | 800 | 739.711 | -28 | -3.382 | |||
| 2019-04-26 | 4228 etc rela | 積水化成品工業 | 833 | 815 | 830 | 828 | 765.601 | -8 | -0.957 | |||
| 2019-04-25 | 4228 etc rela | 積水化成品工業 | 853 | 806 | 850 | 836 | 772.998 | -14 | -1.647 | |||
| 2019-04-24 | 4228 etc rela | 積水化成品工業 | 938 | 845 | 926 | 850 | 785.943 | -65 | -7.104 | |||
| 2019-04-23 | 4228 etc rela | 積水化成品工業 | 927 | 903 | 918 | 915 | 846.044 | -2 | -0.218 | |||
| 2019-04-22 | 4228 etc rela | 積水化成品工業 | 919 | 900 | 906 | 917 | 847.893 | 5 | 0.548 | |||
| 2019-04-19 | 4228 etc rela | 積水化成品工業 | 915 | 903 | 910 | 912 | 843.27 | 7 | 0.773 | |||
| 2019-04-18 | 4228 etc rela | 積水化成品工業 | 931 | 901 | 927 | 905 | 836.798 | -14 | -1.523 | |||
| 2019-04-17 | 4228 etc rela | 積水化成品工業 | 929 | 913 | 913 | 919 | 849.743 | 6 | 0.657 | |||
| 2019-04-16 | 4228 etc rela | 積水化成品工業 | 930 | 910 | 930 | 913 | 844.195 | -18 | -1.933 | |||
| 2019-04-15 | 4228 etc rela | 積水化成品工業 | 939 | 925 | 927 | 931 | 860.838 | 26 | 2.873 | |||
| 2019-04-12 | 4228 etc rela | 積水化成品工業 | 905 | 894 | 901 | 905 | 836.798 | 10 | 1.117 | |||
| 2019-04-11 | 4228 etc rela | 積水化成品工業 | 897 | 887 | 896 | 895 | 827.551 | 1 | 0.112 | |||
| 2019-04-10 | 4228 etc rela | 積水化成品工業 | 907 | 890 | 907 | 894 | 826.627 | -22 | -2.402 | |||
| 2019-04-09 | 4228 etc rela | 積水化成品工業 | 942 | 913 | 933 | 916 | 846.969 | -18 | -1.927 | |||
| 2019-04-08 | 4228 etc rela | 積水化成品工業 | 940 | 928 | 940 | 934 | 863.612 | -6 | -0.638 | |||
| 2019-04-05 | 4228 etc rela | 積水化成品工業 | 943 | 918 | 925 | 940 | 869.16 | 15 | 1.622 | |||
| 2019-04-04 | 4228 etc rela | 積水化成品工業 | 934 | 913 | 916 | 925 | 855.29 | 1 | 0.108 | |||
| 2019-04-03 | 4228 etc rela | 積水化成品工業 | 928 | 913 | 917 | 924 | 854.366 | -7 | -0.752 | |||
| 2019-04-02 | 4228 etc rela | 積水化成品工業 | 935 | 924 | 928 | 931 | 860.838 | 20 | 2.195 | |||
| 2019-04-01 | 4228 etc rela | 積水化成品工業 | 918 | 897 | 898 | 911 | 842.346 | 22 | 2.475 | |||
| 2019-03-29 | 4228 etc rela | 積水化成品工業 | 897 | 884 | 893 | 889 | 822.003 | 3 | 0.339 | |||
| 2019-03-28 | 4228 etc rela | 積水化成品工業 | 914 | 884 | 914 | 886 | 819.23 | -33 | -3.591 | |||
| 2019-03-27 | 4228 etc rela | 積水化成品工業 | 930 | 909 | 930 | 919 | 849.743 | -15 | -1.606 | |||
| 2019-03-26 | 4228 etc rela | 積水化成品工業 | 940 | 930 | 934 | 934 | 847.893 | 16 | 1.743 | |||
| 2019-03-25 | 4228 etc rela | 積水化成品工業 | 951 | 915 | 951 | 918 | 833.368 | -44 | -4.574 | |||
| 2019-03-22 | 4228 etc rela | 積水化成品工業 | 962 | 945 | 954 | 962 | 873.312 | 9 | 0.944 | |||
| 2019-03-20 | 4228 etc rela | 積水化成品工業 | 963 | 943 | 957 | 953 | 865.142 | -1 | -0.105 | |||
| 2019-03-19 | 4228 etc rela | 積水化成品工業 | 955 | 940 | 945 | 954 | 866.05 | 3 | 0.315 | |||
| 2019-03-18 | 4228 etc rela | 積水化成品工業 | 952 | 934 | 940 | 951 | 863.326 | 25 | 2.7 | |||
| 2019-03-15 | 4228 etc rela | 積水化成品工業 | 934 | 920 | 920 | 926 | 840.631 | 6 | 0.652 | |||
| 2019-03-14 | 4228 etc rela | 積水化成品工業 | 937 | 918 | 931 | 920 | 835.184 | -11 | -1.182 | |||
| 2019-03-13 | 4228 etc rela | 積水化成品工業 | 952 | 927 | 941 | 931 | 845.17 | -20 | -2.103 | |||
| 2019-03-12 | 4228 etc rela | 積水化成品工業 | 957 | 910 | 914 | 951 | 863.326 | 52 | 5.784 | |||
| 2019-03-11 | 4228 etc rela | 積水化成品工業 | 901 | 883 | 885 | 899 | 816.12 | 7 | 0.785 | |||
| 2019-03-08 | 4228 etc rela | 積水化成品工業 | 912 | 890 | 909 | 892 | 809.765 | -32 | -3.463 | |||
| 2019-03-07 | 4228 etc rela | 積水化成品工業 | 934 | 917 | 934 | 924 | 838.815 | -15 | -1.597 | |||
| 2019-03-06 | 4228 etc rela | 積水化成品工業 | 949 | 938 | 940 | 939 | 852.432 | -6 | -0.635 | |||
| 2019-03-05 | 4228 etc rela | 積水化成品工業 | 956 | 937 | 948 | 945 | 857.879 | -15 | -1.562 | |||
| 2019-03-04 | 4228 etc rela | 積水化成品工業 | 964 | 949 | 954 | 960 | 871.496 | 6 | 0.629 | |||
| 2019-03-01 | 4228 etc rela | 積水化成品工業 | 972 | 949 | 966 | 954 | 866.05 | -20 | -2.053 | |||
| 2019-02-28 | 4228 etc rela | 積水化成品工業 | 994 | 971 | 988 | 974 | 884.206 | -9 | -0.916 | |||
| 2019-02-27 | 4228 etc rela | 積水化成品工業 | 986 | 958 | 972 | 983 | 892.376 | 11 | 1.132 | |||
| 2019-02-26 | 4228 etc rela | 積水化成品工業 | 973 | 951 | 965 | 972 | 882.39 | 13 | 1.356 | |||
| 2019-02-25 | 4228 etc rela | 積水化成品工業 | 982 | 952 | 979 | 959 | 870.589 | -5 | -0.519 | |||
| 2019-02-22 | 4228 etc rela | 積水化成品工業 | 974 | 955 | 970 | 964 | 875.128 | -11 | -1.128 | |||
| 2019-02-21 | 4228 etc rela | 積水化成品工業 | 994 | 968 | 978 | 975 | 885.113 | 7 | 0.723 | |||
| 2019-02-20 | 4228 etc rela | 積水化成品工業 | 977 | 958 | 969 | 968 | 878.759 | 4 | 0.415 | |||
| 2019-02-19 | 4228 etc rela | 積水化成品工業 | 970 | 938 | 958 | 964 | 875.128 | 7 | 0.731 | |||
| 2019-02-18 | 4228 etc rela | 積水化成品工業 | 957 | 936 | 953 | 957 | 868.773 | 16 | 1.7 | |||
| 2019-02-15 | 4228 etc rela | 積水化成品工業 | 958 | 928 | 954 | 941 | 854.248 | -13 | -1.363 | |||
| 2019-02-14 | 4228 etc rela | 積水化成品工業 | 955 | 928 | 939 | 954 | 866.05 | 15 | 1.597 | |||
| 2019-02-13 | 4228 etc rela | 積水化成品工業 | 957 | 927 | 950 | 939 | 852.432 | -11 | -1.158 | |||
| 2019-02-12 | 4228 etc rela | 積水化成品工業 | 952 | 912 | 922 | 950 | 862.418 | 32 | 3.486 | |||
| 2019-02-08 | 4228 etc rela | 積水化成品工業 | 945 | 914 | 938 | 918 | 833.368 | -33 | -3.47 | |||
| 2019-02-07 | 4228 etc rela | 積水化成品工業 | 955 | 931 | 947 | 951 | 863.326 | 8 | 0.848 | |||
| 2019-02-06 | 4228 etc rela | 積水化成品工業 | 1004 | 939 | 994 | 943 | 856.064 | -40 | -4.069 | |||
| 2019-02-05 | 4228 etc rela | 積水化成品工業 | 984 | 950 | 957 | 983 | 892.376 | 34 | 3.583 | |||
| 2019-02-04 | 4228 etc rela | 積水化成品工業 | 990 | 922 | 965 | 949 | 861.51 | 8 | 0.85 | |||
| 2019-02-01 | 4228 etc rela | 積水化成品工業 | 976 | 909 | 910 | 941 | 854.248 | 21 | 2.283 | |||
| 2019-01-31 | 4228 etc rela | 積水化成品工業 | 950 | 917 | 930 | 920 | 835.184 | -7 | -0.755 | |||
| 2019-01-30 | 4228 etc rela | 積水化成品工業 | 947 | 926 | 940 | 927 | 841.539 | -4 | -0.43 | |||
| 2019-01-29 | 4228 etc rela | 積水化成品工業 | 943 | 916 | 933 | 931 | 845.17 | -13 | -1.377 | |||
| 2019-01-28 | 4228 etc rela | 積水化成品工業 | 959 | 929 | 947 | 944 | 856.971 | -1 | -0.106 | |||
| 2019-01-25 | 4228 etc rela | 積水化成品工業 | 968 | 932 | 941 | 945 | 857.879 | 6 | 0.639 | |||
| 2019-01-24 | 4228 etc rela | 積水化成品工業 | 947 | 928 | 937 | 939 | 852.432 | 4 | 0.428 | |||
| 2019-01-23 | 4228 etc rela | 積水化成品工業 | 950 | 915 | 930 | 935 | 848.801 | -10 | -1.058 | |||
| 2019-01-22 | 4228 etc rela | 積水化成品工業 | 975 | 942 | 970 | 945 | 857.879 | -21 | -2.174 | |||
| 2019-01-21 | 4228 etc rela | 積水化成品工業 | 971 | 950 | 950 | 966 | 876.943 | 29 | 3.095 | |||
| 2019-01-18 | 4228 etc rela | 積水化成品工業 | 955 | 917 | 932 | 937 | 850.617 | 4 | 0.429 | |||
| 2019-01-17 | 4228 etc rela | 積水化成品工業 | 959 | 924 | 938 | 933 | 846.985 | 5 | 0.539 | |||
| 2019-01-16 | 4228 etc rela | 積水化成品工業 | 946 | 925 | 946 | 928 | 842.446 | -15 | -1.591 | |||
| 2019-01-15 | 4228 etc rela | 積水化成品工業 | 951 | 901 | 906 | 943 | 856.064 | 16 | 1.726 | |||
| 2019-01-11 | 4228 etc rela | 積水化成品工業 | 943 | 915 | 935 | 927 | 841.539 | -6 | -0.643 | |||
| 2019-01-10 | 4228 etc rela | 積水化成品工業 | 950 | 927 | 950 | 933 | 846.985 | -24 | -2.508 | |||
| 2019-01-09 | 4228 etc rela | 積水化成品工業 | 966 | 950 | 965 | 957 | 868.773 | 0 | 0 | |||
| 2019-01-08 | 4228 etc rela | 積水化成品工業 | 968 | 941 | 959 | 957 | 868.773 | 3 | 0.314 | |||
| 2019-01-07 | 4228 etc rela | 積水化成品工業 | 959 | 934 | 940 | 954 | 866.05 | 29 | 3.135 | |||
| 2019-01-04 | 4228 etc rela | 積水化成品工業 | 934 | 888 | 912 | 925 | 839.723 | -2 | -0.216 | |||
| 2018-12-31 | 4228 etc rela | 積水化成品工業 | 927 | 927 | 927 | 927 | 841.539 | 0 | 0 | |||
| 2018-12-28 | 4228 etc rela | 積水化成品工業 | 935 | 882 | 885 | 927 | 841.539 | 35 | 3.924 | |||
| 2018-12-27 | 4228 etc rela | 積水化成品工業 | 896 | 856 | 890 | 892 | 809.765 | 47 | 5.562 | |||
| 2018-12-26 | 4228 etc rela | 積水化成品工業 | 856 | 828 | 840 | 845 | 767.098 | 31 | 3.808 | |||
| 2018-12-25 | 4228 etc rela | 積水化成品工業 | 868 | 810 | 868 | 814 | 738.956 | -39 | -4.572 | |||
| 2018-12-24 | 4228 etc rela | 積水化成品工業 | 853 | 853 | 853 | 853 | 774.361 | 0 | 0 | |||
| 2018-12-21 | 4228 etc rela | 積水化成品工業 | 886 | 849 | 886 | 853 | 774.361 | -29 | -3.288 | |||
| 2018-12-20 | 4228 etc rela | 積水化成品工業 | 954 | 879 | 945 | 882 | 800.687 | -62 | -6.568 | |||
| 2018-12-19 | 4228 etc rela | 積水化成品工業 | 960 | 926 | 938 | 944 | 856.971 | 9 | 0.963 | |||
| 2018-12-18 | 4228 etc rela | 積水化成品工業 | 951 | 922 | 951 | 935 | 848.801 | -26 | -2.706 | |||
| 2018-12-17 | 4228 etc rela | 積水化成品工業 | 1001 | 958 | 1000 | 961 | 872.404 | -33 | -3.32 | |||
| 2018-12-14 | 4228 etc rela | 積水化成品工業 | 1007 | 972 | 1007 | 994 | 902.362 | -20 | -1.972 | |||
| 2018-12-13 | 4228 etc rela | 積水化成品工業 | 1017 | 1002 | 1010 | 1014 | 920.518 | 13 | 1.299 | |||
| 2018-12-12 | 4228 etc rela | 積水化成品工業 | 1009 | 971 | 982 | 1001 | 908.716 | 32 | 3.302 | |||
| 2018-12-11 | 4228 etc rela | 積水化成品工業 | 987 | 952 | 986 | 969 | 879.667 | -23 | -2.319 | |||
| 2018-12-10 | 4228 etc rela | 積水化成品工業 | 1044 | 990 | 1044 | 992 | 900.546 | -56 | -5.344 | |||
| 2018-12-07 | 4228 etc rela | 積水化成品工業 | 1054 | 1029 | 1037 | 1048 | 951.384 | 9 | 0.866 | |||
| 2018-12-06 | 4228 etc rela | 積水化成品工業 | 1043 | 1017 | 1040 | 1039 | 943.213 | -4 | -0.384 | |||
| 2018-12-05 | 4228 etc rela | 積水化成品工業 | 1063 | 1030 | 1054 | 1043 | 946.845 | 10 | 0.968 | |||
| 2018-12-04 | 4228 etc rela | 積水化成品工業 | 1077 | 1023 | 1077 | 1033 | 937.766 | -47 | -4.352 | |||
| 2018-12-03 | 4228 etc rela | 積水化成品工業 | 1089 | 1060 | 1074 | 1080 | 980.433 | -1 | -0.093 | |||
| 2018-11-30 | 4228 etc rela | 積水化成品工業 | 1091 | 1060 | 1068 | 1081 | 981.341 | 12 | 1.123 | |||
| 2018-11-29 | 4228 etc rela | 積水化成品工業 | 1081 | 1049 | 1062 | 1069 | 970.447 | 13 | 1.231 | |||
| 2018-11-28 | 4228 etc rela | 積水化成品工業 | 1061 | 1029 | 1045 | 1056 | 958.646 | 8 | 0.763 | |||
| 2018-11-27 | 4228 etc rela | 積水化成品工業 | 1050 | 1018 | 1020 | 1048 | 951.384 | 36 | 3.557 | |||
| 2018-11-26 | 4228 etc rela | 積水化成品工業 | 1024 | 982 | 992 | 1012 | 918.702 | 66 | 6.977 | |||
| 2018-11-23 | 4228 etc rela | 積水化成品工業 | 946 | 946 | 946 | 946 | 858.787 | 0 | 0 | |||
| 2018-11-22 | 4228 etc rela | 積水化成品工業 | 968 | 940 | 966 | 946 | 858.787 | -5 | -0.526 | |||
| 2018-11-21 | 4228 etc rela | 積水化成品工業 | 954 | 920 | 930 | 951 | 863.326 | -2 | -0.21 | |||
| 2018-11-20 | 4228 etc rela | 積水化成品工業 | 973 | 946 | 973 | 953 | 865.142 | -21 | -2.156 | |||
| 2018-11-19 | 4228 etc rela | 積水化成品工業 | 990 | 946 | 968 | 974 | 884.206 | 13 | 1.353 | |||
| 2018-11-16 | 4228 etc rela | 積水化成品工業 | 1016 | 961 | 1016 | 961 | 872.404 | -60 | -5.877 | |||
| 2018-11-15 | 4228 etc rela | 積水化成品工業 | 1033 | 1007 | 1015 | 1021 | 926.873 | 1 | 0.098 | |||
| 2018-11-14 | 4228 etc rela | 積水化成品工業 | 1027 | 987 | 987 | 1020 | 925.965 | 38 | 3.87 | |||
| 2018-11-13 | 4228 etc rela | 積水化成品工業 | 986 | 948 | 986 | 982 | 891.468 | -20 | -1.996 | |||
| 2018-11-12 | 4228 etc rela | 積水化成品工業 | 1003 | 957 | 972 | 1002 | 909.624 | 26 | 2.664 | |||
| 2018-11-09 | 4228 etc rela | 積水化成品工業 | 983 | 963 | 983 | 976 | 886.021 | -9 | -0.914 | |||
| 2018-11-08 | 4228 etc rela | 積水化成品工業 | 1004 | 978 | 984 | 985 | 894.192 | 7 | 0.716 | |||
| 2018-11-07 | 4228 etc rela | 積水化成品工業 | 1006 | 972 | 979 | 978 | 887.837 | 3 | 0.308 | |||
| 2018-11-06 | 4228 etc rela | 積水化成品工業 | 981 | 930 | 931 | 975 | 885.113 | 37 | 3.945 | |||
| 2018-11-05 | 4228 etc rela | 積水化成品工業 | 953 | 929 | 929 | 938 | 851.525 | -16 | -1.677 | |||
| 2018-11-02 | 4228 etc rela | 積水化成品工業 | 962 | 929 | 929 | 954 | 866.05 | 6 | 0.633 | |||
| 2018-11-01 | 4228 etc rela | 積水化成品工業 | 961 | 890 | 890 | 948 | 860.603 | 70 | 7.973 | |||
| 2018-10-31 | 4228 etc rela | 積水化成品工業 | 880 | 857 | 857 | 878 | 797.056 | 40 | 4.773 | |||
| 2018-10-30 | 4228 etc rela | 積水化成品工業 | 864 | 827 | 841 | 838 | 760.744 | 1 | 0.119 | |||
| 2018-10-29 | 4228 etc rela | 積水化成品工業 | 853 | 820 | 842 | 837 | 759.836 | -4 | -0.476 | |||
| 2018-10-26 | 4228 etc rela | 積水化成品工業 | 869 | 839 | 865 | 841 | 763.467 | -17 | -1.981 | |||
| 2018-10-25 | 4228 etc rela | 積水化成品工業 | 889 | 855 | 882 | 858 | 778.9 | -51 | -5.611 | |||
| 2018-10-24 | 4228 etc rela | 積水化成品工業 | 913 | 892 | 911 | 909 | 825.198 | 5 | 0.553 | |||
| 2018-10-23 | 4228 etc rela | 積水化成品工業 | 924 | 901 | 921 | 904 | 820.659 | -26 | -2.796 | |||
| 2018-10-22 | 4228 etc rela | 積水化成品工業 | 933 | 906 | 909 | 930 | 844.262 | 17 | 1.862 | |||
| 2018-10-19 | 4228 etc rela | 積水化成品工業 | 916 | 893 | 900 | 913 | 828.829 | -1 | -0.109 | |||
| 2018-10-18 | 4228 etc rela | 積水化成品工業 | 939 | 909 | 935 | 914 | 829.737 | -23 | -2.455 | |||
| 2018-10-17 | 4228 etc rela | 積水化成品工業 | 945 | 914 | 920 | 937 | 850.617 | 29 | 3.194 | |||
| 2018-10-16 | 4228 etc rela | 積水化成品工業 | 908 | 894 | 902 | 908 | 824.29 | 2 | 0.221 | |||
| 2018-10-15 | 4228 etc rela | 積水化成品工業 | 933 | 904 | 933 | 906 | 822.475 | -35 | -3.719 | |||
| 2018-10-12 | 4228 etc rela | 積水化成品工業 | 957 | 936 | 944 | 941 | 854.248 | -5 | -0.529 | |||
| 2018-10-11 | 4228 etc rela | 積水化成品工業 | 976 | 944 | 954 | 946 | 858.787 | -32 | -3.272 | |||
| 2018-10-10 | 4228 etc rela | 積水化成品工業 | 997 | 974 | 975 | 978 | 887.837 | 12 | 1.242 | |||
| 2018-10-09 | 4228 etc rela | 積水化成品工業 | 978 | 954 | 970 | 966 | 876.943 | -14 | -1.429 | |||
| 2018-10-08 | 4228 etc rela | 積水化成品工業 | 980 | 980 | 980 | 980 | 889.653 | 0 | 0 | |||
| 2018-10-05 | 4228 etc rela | 積水化成品工業 | 1018 | 972 | 1017 | 980 | 889.653 | -45 | -4.39 | |||
| 2018-10-04 | 4228 etc rela | 積水化成品工業 | 1041 | 1008 | 1022 | 1025 | 930.504 | -3 | -0.292 | |||
| 2018-10-03 | 4228 etc rela | 積水化成品工業 | 1067 | 1022 | 1063 | 1028 | 933.227 | -46 | -4.283 | |||
| 2018-10-02 | 4228 etc rela | 積水化成品工業 | 1120 | 1068 | 1109 | 1074 | 974.987 | -25 | -2.275 | |||
| 2018-10-01 | 4228 etc rela | 積水化成品工業 | 1107 | 1075 | 1105 | 1099 | 997.682 | -5 | -0.453 | |||
| 2018-09-28 | 4228 etc rela | 積水化成品工業 | 1144 | 1104 | 1115 | 1104 | 1002.221 | 0 | 0 | |||
| 2018-09-27 | 4228 etc rela | 積水化成品工業 | 1146 | 1102 | 1129 | 1104 | 1002.221 | -13 | -1.164 | |||
| 2018-09-26 | 4228 etc rela | 積水化成品工業 | 1122 | 1068 | 1073 | 1117 | 1014.022 | 22 | 2.009 | |||
| 2018-09-25 | 4228 etc rela | 積水化成品工業 | 1095 | 1064 | 1091 | 1095 | 982.249 | 8 | 0.736 | |||
| 2018-09-24 | 4228 etc rela | 積水化成品工業 | 1087 | 1087 | 1087 | 1087 | 975.073 | 0 | 0 | |||
| 2018-09-21 | 4228 etc rela | 積水化成品工業 | 1100 | 1049 | 1063 | 1087 | 975.073 | 32 | 3.033 | |||
| 2018-09-20 | 4228 etc rela | 積水化成品工業 | 1095 | 1040 | 1093 | 1055 | 946.368 | -47 | -4.265 | |||
| 2018-09-19 | 4228 etc rela | 積水化成品工業 | 1112 | 1004 | 1006 | 1102 | 988.528 | 121 | 12.334 | |||
| 2018-09-18 | 4228 etc rela | 積水化成品工業 | 988 | 947 | 954 | 981 | 879.987 | 19 | 1.975 | |||
| 2018-09-17 | 4228 etc rela | 積水化成品工業 | 962 | 962 | 962 | 962 | 862.944 | 0 | 0 | |||
| 2018-09-14 | 4228 etc rela | 積水化成品工業 | 968 | 936 | 940 | 962 | 862.944 | 45 | 4.907 | |||
| 2018-09-13 | 4228 etc rela | 積水化成品工業 | 950 | 916 | 919 | 917 | 822.577 | -1 | -0.109 | |||
| 2018-09-12 | 4228 etc rela | 積水化成品工業 | 945 | 912 | 945 | 918 | 823.475 | -27 | -2.857 | |||
| 2018-09-11 | 4228 etc rela | 積水化成品工業 | 950 | 929 | 930 | 945 | 847.694 | 1 | 0.106 | |||
| 2018-09-10 | 4228 etc rela | 積水化成品工業 | 947 | 920 | 920 | 944 | 846.797 | 18 | 1.944 | |||
| 2018-09-07 | 4228 etc rela | 積水化成品工業 | 932 | 917 | 932 | 926 | 830.651 | -13 | -1.384 | |||
| 2018-09-06 | 4228 etc rela | 積水化成品工業 | 954 | 932 | 950 | 939 | 842.312 | -13 | -1.366 | |||
| 2018-09-05 | 4228 etc rela | 積水化成品工業 | 959 | 938 | 959 | 952 | 853.974 | 3 | 0.316 | |||
| 2018-09-04 | 4228 etc rela | 積水化成品工業 | 973 | 946 | 968 | 949 | 851.282 | -17 | -1.76 | |||
| 2018-09-03 | 4228 etc rela | 積水化成品工業 | 1017 | 956 | 1013 | 966 | 866.532 | -47 | -4.64 | |||
| 2018-08-31 | 4228 etc rela | 積水化成品工業 | 1034 | 996 | 1000 | 1013 | 908.692 | 10 | 0.997 | |||
| 2018-08-30 | 4228 etc rela | 積水化成品工業 | 1019 | 993 | 1019 | 1003 | 899.722 | -5 | -0.496 | |||
| 2018-08-29 | 4228 etc rela | 積水化成品工業 | 1026 | 998 | 1009 | 1008 | 904.207 | 4 | 0.398 | |||
| 2018-08-28 | 4228 etc rela | 積水化成品工業 | 1036 | 999 | 1020 | 1004 | 900.619 | -12 | -1.181 | |||
| 2018-08-27 | 4228 etc rela | 積水化成品工業 | 1022 | 983 | 986 | 1016 | 911.384 | 33 | 3.357 | |||
| 2018-08-24 | 4228 etc rela | 積水化成品工業 | 1005 | 979 | 1000 | 983 | 881.782 | -6 | -0.607 | |||
| 2018-08-23 | 4228 etc rela | 積水化成品工業 | 1008 | 979 | 1004 | 989 | 887.164 | -12 | -1.199 | |||
| 2018-08-22 | 4228 etc rela | 積水化成品工業 | 1004 | 981 | 981 | 1001 | 897.928 | 29 | 2.984 | |||
| 2018-08-21 | 4228 etc rela | 積水化成品工業 | 987 | 969 | 979 | 972 | 871.914 | -8 | -0.816 | |||
| 2018-08-20 | 4228 etc rela | 積水化成品工業 | 993 | 959 | 965 | 980 | 879.09 | 18 | 1.871 | |||
| 2018-08-17 | 4228 etc rela | 積水化成品工業 | 987 | 955 | 976 | 962 | 862.944 | -1 | -0.104 | |||
| 2018-08-16 | 4228 etc rela | 積水化成品工業 | 971 | 954 | 970 | 963 | 863.841 | -22 | -2.234 | |||
| 2018-08-15 | 4228 etc rela | 積水化成品工業 | 1016 | 982 | 1003 | 985 | 883.576 | -18 | -1.795 | |||
| 2018-08-14 | 4228 etc rela | 積水化成品工業 | 1008 | 996 | 1001 | 1003 | 899.722 | 2 | 0.2 | |||
| 2018-08-13 | 4228 etc rela | 積水化成品工業 | 1021 | 995 | 1020 | 1001 | 897.928 | -25 | -2.437 | |||
| 2018-08-10 | 4228 etc rela | 積水化成品工業 | 1062 | 1021 | 1062 | 1026 | 920.354 | -30 | -2.841 | |||
| 2018-08-09 | 4228 etc rela | 積水化成品工業 | 1059 | 1035 | 1046 | 1056 | 947.265 | 4 | 0.38 | |||
| 2018-08-08 | 4228 etc rela | 積水化成品工業 | 1056 | 1025 | 1049 | 1052 | 943.677 | 4 | 0.382 | |||
| 2018-08-07 | 4228 etc rela | 積水化成品工業 | 1050 | 1015 | 1019 | 1048 | 940.089 | 27 | 2.644 | |||
| 2018-08-06 | 4228 etc rela | 積水化成品工業 | 1050 | 1021 | 1050 | 1021 | 915.869 | -31 | -2.947 | |||
| 2018-08-03 | 4228 etc rela | 積水化成品工業 | 1089 | 1032 | 1089 | 1052 | 943.677 | -16 | -1.498 | |||
| 2018-08-02 | 4228 etc rela | 積水化成品工業 | 1090 | 1040 | 1072 | 1068 | 958.029 | -33 | -2.997 | |||
| 2018-08-01 | 4228 etc rela | 積水化成品工業 | 1104 | 1041 | 1045 | 1101 | 987.631 | 74 | 7.205 | |||
| 2018-07-31 | 4228 etc rela | 積水化成品工業 | 1143 | 1011 | 1143 | 1027 | 921.251 | -130 | -11.236 | |||
| 2018-07-30 | 4228 etc rela | 積水化成品工業 | 1183 | 1155 | 1176 | 1157 | 1037.865 | -24 | -2.032 | |||
| 2018-07-27 | 4228 etc rela | 積水化成品工業 | 1184 | 1171 | 1181 | 1181 | 1059.394 | 7 | 0.596 | |||
| 2018-07-26 | 4228 etc rela | 積水化成品工業 | 1175 | 1149 | 1171 | 1174 | 1053.115 | 17 | 1.469 | |||
| 2018-07-25 | 4228 etc rela | 積水化成品工業 | 1184 | 1149 | 1184 | 1157 | 1037.865 | 1 | 0.087 | |||
| 2018-07-24 | 4228 etc rela | 積水化成品工業 | 1157 | 1134 | 1134 | 1156 | 1036.968 | 37 | 3.307 | |||
| 2018-07-23 | 4228 etc rela | 積水化成品工業 | 1143 | 1115 | 1137 | 1119 | 1003.778 | -19 | -1.67 | |||
| 2018-07-20 | 4228 etc rela | 積水化成品工業 | 1149 | 1132 | 1135 | 1138 | 1020.821 | -3 | -0.263 | |||
| 2018-07-19 | 4228 etc rela | 積水化成品工業 | 1151 | 1136 | 1141 | 1141 | 1023.512 | 4 | 0.352 | |||
| 2018-07-18 | 4228 etc rela | 積水化成品工業 | 1155 | 1117 | 1117 | 1137 | 1019.924 | 33 | 2.989 | |||
| 2018-07-17 | 4228 etc rela | 積水化成品工業 | 1118 | 1103 | 1111 | 1104 | 990.322 | -3 | -0.271 | |||
| 2018-07-16 | 4228 etc rela | 積水化成品工業 | 1107 | 1107 | 1107 | 1107 | 993.013 | 0 | 0 | |||
| 2018-07-13 | 4228 etc rela | 積水化成品工業 | 1109 | 1077 | 1077 | 1107 | 993.013 | 30 | 2.786 | |||
| 2018-07-12 | 4228 etc rela | 積水化成品工業 | 1096 | 1077 | 1081 | 1077 | 966.102 | -9 | -0.829 | |||
| 2018-07-11 | 4228 etc rela | 積水化成品工業 | 1099 | 1077 | 1095 | 1086 | 974.176 | -21 | -1.897 | |||
| 2018-07-10 | 4228 etc rela | 積水化成品工業 | 1122 | 1099 | 1099 | 1107 | 993.013 | 8 | 0.728 | |||
| 2018-07-09 | 4228 etc rela | 積水化成品工業 | 1100 | 1073 | 1079 | 1099 | 985.837 | 16 | 1.477 | |||
| 2018-07-06 | 4228 etc rela | 積水化成品工業 | 1085 | 1056 | 1057 | 1083 | 971.485 | 28 | 2.654 | |||
| 2018-07-05 | 4228 etc rela | 積水化成品工業 | 1094 | 1051 | 1079 | 1055 | 946.368 | -35 | -3.211 | |||
| 2018-07-04 | 4228 etc rela | 積水化成品工業 | 1100 | 1078 | 1084 | 1090 | 977.764 | -6 | -0.547 | |||
| 2018-07-03 | 4228 etc rela | 積水化成品工業 | 1119 | 1088 | 1107 | 1096 | 983.146 | -11 | -0.994 | |||
| 2018-07-02 | 4228 etc rela | 積水化成品工業 | 1146 | 1105 | 1117 | 1107 | 993.013 | -2 | -0.18 | |||
| 2018-06-29 | 4228 etc rela | 積水化成品工業 | 1117 | 1101 | 1110 | 1109 | 994.807 | -6 | -0.538 | |||
| 2018-06-28 | 4228 etc rela | 積水化成品工業 | 1133 | 1110 | 1127 | 1115 | 1000.19 | -11 | -0.977 | |||
| 2018-06-27 | 4228 etc rela | 積水化成品工業 | 1148 | 1120 | 1140 | 1126 | 1010.057 | -14 | -1.228 | |||
| 2018-06-26 | 4228 etc rela | 積水化成品工業 | 1149 | 1125 | 1136 | 1140 | 1022.615 | -2 | -0.175 | |||
| 2018-06-25 | 4228 etc rela | 積水化成品工業 | 1171 | 1134 | 1171 | 1142 | 1024.409 | 7 | 0.617 | |||
| 2018-06-22 | 4228 etc rela | 積水化成品工業 | 1159 | 1135 | 1140 | 1135 | 1018.13 | -16 | -1.39 | |||
| 2018-06-21 | 4228 etc rela | 積水化成品工業 | 1185 | 1151 | 1166 | 1151 | 1032.483 | -30 | -2.54 | |||
| 2018-06-20 | 4228 etc rela | 積水化成品工業 | 1189 | 1150 | 1187 | 1181 | 1059.394 | 5 | 0.425 | |||
| 2018-06-19 | 4228 etc rela | 積水化成品工業 | 1211 | 1173 | 1202 | 1176 | 1054.909 | -31 | -2.568 | |||
| 2018-06-18 | 4228 etc rela | 積水化成品工業 | 1224 | 1201 | 1220 | 1207 | 1082.716 | -14 | -1.147 | |||
| 2018-06-15 | 4228 etc rela | 積水化成品工業 | 1262 | 1221 | 1259 | 1221 | 1095.275 | -40 | -3.172 | |||
| 2018-06-14 | 4228 etc rela | 積水化成品工業 | 1267 | 1251 | 1261 | 1261 | 1131.156 | -17 | -1.33 | |||
| 2018-06-13 | 4228 etc rela | 積水化成品工業 | 1283 | 1272 | 1278 | 1278 | 1146.406 | -11 | -0.853 | |||
| 2018-06-12 | 4228 etc rela | 積水化成品工業 | 1294 | 1281 | 1293 | 1289 | 1156.273 | 3 | 0.233 | |||
| 2018-06-11 | 4228 etc rela | 積水化成品工業 | 1295 | 1277 | 1294 | 1286 | 1153.582 | -4 | -0.31 | |||
| 2018-06-08 | 4228 etc rela | 積水化成品工業 | 1294 | 1273 | 1273 | 1290 | 1157.17 | 7 | 0.546 | |||
| 2018-06-07 | 4228 etc rela | 積水化成品工業 | 1307 | 1281 | 1304 | 1283 | 1150.891 | -18 | -1.384 | |||
| 2018-06-06 | 4228 etc rela | 積水化成品工業 | 1301 | 1284 | 1294 | 1301 | 1167.037 | 15 | 1.166 | |||
| 2018-06-05 | 4228 etc rela | 積水化成品工業 | 1292 | 1270 | 1285 | 1286 | 1153.582 | 12 | 0.942 | |||
| 2018-06-04 | 4228 etc rela | 積水化成品工業 | 1286 | 1265 | 1278 | 1274 | 1142.818 | 10 | 0.791 | |||
| 2018-06-01 | 4228 etc rela | 積水化成品工業 | 1273 | 1254 | 1263 | 1264 | 1133.847 | -10 | -0.785 | |||
| 2018-05-31 | 4228 etc rela | 積水化成品工業 | 1278 | 1256 | 1261 | 1274 | 1142.818 | 12 | 0.951 | |||
| 2018-05-30 | 4228 etc rela | 積水化成品工業 | 1270 | 1253 | 1259 | 1262 | 1132.053 | -21 | -1.637 | |||
| 2018-05-29 | 4228 etc rela | 積水化成品工業 | 1296 | 1270 | 1290 | 1283 | 1150.891 | -16 | -1.232 | |||
| 2018-05-28 | 4228 etc rela | 積水化成品工業 | 1303 | 1285 | 1297 | 1299 | 1165.243 | -5 | -0.383 | |||
| 2018-05-25 | 4228 etc rela | 積水化成品工業 | 1318 | 1299 | 1313 | 1304 | 1169.728 | -14 | -1.062 | |||
| 2018-05-24 | 4228 etc rela | 積水化成品工業 | 1336 | 1309 | 1331 | 1318 | 1182.287 | -12 | -0.902 | |||
| 2018-05-23 | 4228 etc rela | 積水化成品工業 | 1342 | 1307 | 1310 | 1330 | 1193.051 | 15 | 1.141 | |||
| 2018-05-22 | 4228 etc rela | 積水化成品工業 | 1344 | 1312 | 1338 | 1315 | 1179.596 | -33 | -2.448 | |||
| 2018-05-21 | 4228 etc rela | 積水化成品工業 | 1362 | 1343 | 1344 | 1348 | 1209.198 | -1 | -0.074 | |||
| 2018-05-18 | 4228 etc rela | 積水化成品工業 | 1364 | 1346 | 1350 | 1349 | 1210.095 | -16 | -1.172 | |||
| 2018-05-17 | 4228 etc rela | 積水化成品工業 | 1378 | 1351 | 1351 | 1365 | 1224.447 | 22 | 1.638 | |||
| 2018-05-16 | 4228 etc rela | 積水化成品工業 | 1353 | 1320 | 1330 | 1343 | 1204.713 | 7 | 0.524 | |||
| 2018-05-15 | 4228 etc rela | 積水化成品工業 | 1338 | 1328 | 1335 | 1336 | 1198.433 | 4 | 0.3 | |||
| 2018-05-14 | 4228 etc rela | 積水化成品工業 | 1343 | 1328 | 1340 | 1332 | 1194.845 | -5 | -0.374 | |||
| 2018-05-11 | 4228 etc rela | 積水化成品工業 | 1360 | 1328 | 1354 | 1337 | 1199.331 | -37 | -2.693 | |||
| 2018-05-10 | 4228 etc rela | 積水化成品工業 | 1423 | 1370 | 1423 | 1374 | 1232.521 | -20 | -1.435 | |||
| 2018-05-09 | 4228 etc rela | 積水化成品工業 | 1423 | 1392 | 1420 | 1394 | 1250.461 | -30 | -2.107 | |||
| 2018-05-08 | 4228 etc rela | 積水化成品工業 | 1454 | 1417 | 1435 | 1424 | 1277.372 | 8 | 0.565 | |||
| 2018-05-07 | 4228 etc rela | 積水化成品工業 | 1459 | 1413 | 1459 | 1416 | 1270.196 | -56 | -3.804 | |||
| 2018-05-04 | 4228 etc rela | 積水化成品工業 | 1472 | 1472 | 1472 | 1472 | 1320.43 | 0 | 0 | |||
| 2018-05-03 | 4228 etc rela | 積水化成品工業 | 1472 | 1472 | 1472 | 1472 | 1320.43 | 0 | 0 | |||
| 2018-05-02 | 4228 etc rela | 積水化成品工業 | 1481 | 1459 | 1479 | 1472 | 1320.43 | -7 | -0.473 | |||
| 2018-05-01 | 4228 etc rela | 積水化成品工業 | 1500 | 1438 | 1447 | 1479 | 1326.709 | 8 | 0.544 | |||
| 2018-04-30 | 4228 etc rela | 積水化成品工業 | 1471 | 1471 | 1471 | 1471 | 1319.533 | 0 | 0 | |||
| 2018-04-27 | 4228 etc rela | 積水化成品工業 | 1537 | 1430 | 1430 | 1471 | 1319.533 | 64 | 4.549 | |||
| 2018-04-26 | 4228 etc rela | 積水化成品工業 | 1416 | 1367 | 1370 | 1407 | 1262.123 | 20 | 1.442 | |||
| 2018-04-25 | 4228 etc rela | 積水化成品工業 | 1410 | 1252 | 1282 | 1387 | 1244.182 | 104 | 8.106 | |||
| 2018-04-24 | 4228 etc rela | 積水化成品工業 | 1286 | 1270 | 1275 | 1283 | 1150.891 | 13 | 1.024 | |||
| 2018-04-23 | 4228 etc rela | 積水化成品工業 | 1271 | 1253 | 1264 | 1270 | 1139.229 | 16 | 1.276 | |||
| 2018-04-20 | 4228 etc rela | 積水化成品工業 | 1260 | 1247 | 1260 | 1254 | 1124.877 | -14 | -1.104 | |||
| 2018-04-19 | 4228 etc rela | 積水化成品工業 | 1277 | 1246 | 1248 | 1268 | 1137.435 | 25 | 2.011 | |||
| 2018-04-18 | 4228 etc rela | 積水化成品工業 | 1246 | 1208 | 1215 | 1243 | 1115.01 | 27 | 2.22 | |||
| 2018-04-17 | 4228 etc rela | 積水化成品工業 | 1239 | 1208 | 1234 | 1216 | 1090.79 | -18 | -1.459 | |||
| 2018-04-16 | 4228 etc rela | 積水化成品工業 | 1239 | 1185 | 1233 | 1234 | 1106.936 | -2 | -0.162 | |||
| 2018-04-13 | 4228 etc rela | 積水化成品工業 | 1243 | 1219 | 1222 | 1236 | 1108.73 | 16 | 1.311 | |||
| 2018-04-12 | 4228 etc rela | 積水化成品工業 | 1240 | 1208 | 1240 | 1220 | 1094.378 | -19 | -1.533 | |||
| 2018-04-11 | 4228 etc rela | 積水化成品工業 | 1244 | 1206 | 1227 | 1239 | 1111.421 | 9 | 0.732 | |||
| 2018-04-10 | 4228 etc rela | 積水化成品工業 | 1235 | 1196 | 1202 | 1230 | 1103.348 | 17 | 1.401 | |||
| 2018-04-09 | 4228 etc rela | 積水化成品工業 | 1223 | 1205 | 1223 | 1213 | 1088.099 | -13 | -1.06 | |||
| 2018-04-06 | 4228 etc rela | 積水化成品工業 | 1238 | 1221 | 1230 | 1226 | 1099.76 | 2 | 0.163 | |||
| 2018-04-05 | 4228 etc rela | 積水化成品工業 | 1239 | 1216 | 1230 | 1224 | 1097.966 | 1 | 0.082 | |||
| 2018-04-04 | 4228 etc rela | 積水化成品工業 | 1233 | 1204 | 1220 | 1223 | 1097.069 | 12 | 0.991 | |||
| 2018-04-03 | 4228 etc rela | 積水化成品工業 | 1223 | 1183 | 1195 | 1211 | 1086.305 | 1 | 0.083 | |||
| 2018-04-02 | 4228 etc rela | 積水化成品工業 | 1223 | 1207 | 1212 | 1210 | 1085.408 | -1 | -0.083 | |||
| 2018-03-30 | 4228 etc rela | 積水化成品工業 | 1214 | 1182 | 1182 | 1211 | 1086.305 | 35 | 2.976 | |||
| 2018-03-29 | 4228 etc rela | 積水化成品工業 | 1176 | 1151 | 1154 | 1176 | 1054.909 | 22 | 1.906 | |||
| 2018-03-28 | 4228 etc rela | 積水化成品工業 | 1156 | 1121 | 1144 | 1154 | 1035.174 | -12 | -1.029 | |||
| 2018-03-27 | 4228 etc rela | 積水化成品工業 | 1174 | 1154 | 1157 | 1166 | 1032.483 | 32 | 2.822 | |||
| 2018-03-26 | 4228 etc rela | 積水化成品工業 | 1137 | 1100 | 1111 | 1134 | 1004.147 | 23 | 2.07 | |||
| 2018-03-23 | 4228 etc rela | 積水化成品工業 | 1127 | 1105 | 1123 | 1111 | 983.781 | -52 | -4.471 | |||
| 2018-03-22 | 4228 etc rela | 積水化成品工業 | 1167 | 1148 | 1162 | 1163 | 1029.826 | 2 | 0.172 | |||
| 2018-03-21 | 4228 etc rela | 積水化成品工業 | 1161 | 1161 | 1161 | 1161 | 1028.055 | 0 | 0 | |||
| 2018-03-20 | 4228 etc rela | 積水化成品工業 | 1162 | 1134 | 1140 | 1161 | 1028.055 | 4 | 0.346 | |||
| 2018-03-19 | 4228 etc rela | 積水化成品工業 | 1173 | 1145 | 1156 | 1157 | 1024.513 | -29 | -2.445 | |||
| 2018-03-16 | 4228 etc rela | 積水化成品工業 | 1192 | 1173 | 1181 | 1186 | 1050.193 | 5 | 0.423 | |||
| 2018-03-15 | 4228 etc rela | 積水化成品工業 | 1186 | 1165 | 1179 | 1181 | 1045.765 | 9 | 0.768 | |||
| 2018-03-14 | 4228 etc rela | 積水化成品工業 | 1181 | 1166 | 1176 | 1172 | 1037.796 | -5 | -0.425 | |||
| 2018-03-13 | 4228 etc rela | 積水化成品工業 | 1179 | 1162 | 1170 | 1177 | 1042.223 | 5 | 0.427 | |||
| 2018-03-12 | 4228 etc rela | 積水化成品工業 | 1197 | 1158 | 1197 | 1172 | 1037.796 | 12 | 1.034 | |||
| 2018-03-09 | 4228 etc rela | 積水化成品工業 | 1171 | 1144 | 1145 | 1160 | 1027.17 | 43 | 3.85 | |||
| 2018-03-08 | 4228 etc rela | 積水化成品工業 | 1148 | 1103 | 1146 | 1117 | 989.094 | -26 | -2.275 | |||
| 2018-03-07 | 4228 etc rela | 積水化成品工業 | 1172 | 1140 | 1155 | 1143 | 1012.116 | -24 | -2.057 | |||
| 2018-03-06 | 4228 etc rela | 積水化成品工業 | 1193 | 1161 | 1167 | 1167 | 1033.368 | 14 | 1.214 | |||
| 2018-03-05 | 4228 etc rela | 積水化成品工業 | 1186 | 1142 | 1171 | 1153 | 1020.971 | -18 | -1.537 | |||
| 2018-03-02 | 4228 etc rela | 積水化成品工業 | 1185 | 1149 | 1159 | 1171 | 1036.91 | -18 | -1.514 | |||
| 2018-03-01 | 4228 etc rela | 積水化成品工業 | 1212 | 1187 | 1209 | 1189 | 1052.849 | -20 | -1.654 | |||
| 2018-02-28 | 4228 etc rela | 積水化成品工業 | 1223 | 1195 | 1202 | 1209 | 1070.559 | 5 | 0.415 | |||
| 2018-02-27 | 4228 etc rela | 積水化成品工業 | 1212 | 1187 | 1196 | 1204 | 1066.131 | 14 | 1.176 | |||
| 2018-02-26 | 4228 etc rela | 積水化成品工業 | 1210 | 1173 | 1203 | 1190 | 1053.734 | 2 | 0.168 | |||
| 2018-02-23 | 4228 etc rela | 積水化成品工業 | 1196 | 1165 | 1168 | 1188 | 1051.964 | 26 | 2.238 | |||
| 2018-02-22 | 4228 etc rela | 積水化成品工業 | 1166 | 1138 | 1155 | 1162 | 1028.941 | -6 | -0.514 | |||
| 2018-02-21 | 4228 etc rela | 積水化成品工業 | 1171 | 1149 | 1158 | 1168 | 1034.254 | 5 | 0.43 | |||
| 2018-02-20 | 4228 etc rela | 積水化成品工業 | 1165 | 1116 | 1131 | 1163 | 1029.826 | 18 | 1.572 | |||
| 2018-02-19 | 4228 etc rela | 積水化成品工業 | 1149 | 1100 | 1102 | 1145 | 1013.887 | 38 | 3.433 | |||
| 2018-02-16 | 4228 etc rela | 積水化成品工業 | 1122 | 1076 | 1085 | 1107 | 980.239 | 40 | 3.749 | |||
| 2018-02-15 | 4228 etc rela | 積水化成品工業 | 1084 | 1033 | 1059 | 1067 | 944.819 | 20 | 1.91 | |||
| 2018-02-14 | 4228 etc rela | 積水化成品工業 | 1066 | 1026 | 1063 | 1047 | 927.109 | 0 | 0 | |||
| 2018-02-13 | 4228 etc rela | 積水化成品工業 | 1117 | 1041 | 1112 | 1047 | 927.109 | -58 | -5.249 | |||
| 2018-02-12 | 4228 etc rela | 積水化成品工業 | 1105 | 1105 | 1105 | 1105 | 978.468 | 0 | 0 | |||
| 2018-02-09 | 4228 etc rela | 積水化成品工業 | 1113 | 1056 | 1092 | 1105 | 978.468 | -17 | -1.515 | |||
| 2018-02-08 | 4228 etc rela | 積水化成品工業 | 1134 | 1080 | 1126 | 1122 | 993.521 | 1 | 0.089 | |||
| 2018-02-07 | 4228 etc rela | 積水化成品工業 | 1196 | 1117 | 1196 | 1121 | 992.636 | 9 | 0.809 | |||
| 2018-02-06 | 4228 etc rela | 積水化成品工業 | 1175 | 1100 | 1173 | 1112 | 984.666 | -120 | -9.74 | |||
| 2018-02-05 | 4228 etc rela | 積水化成品工業 | 1251 | 1205 | 1250 | 1232 | 1090.925 | -21 | -1.676 | |||
| 2018-02-02 | 4228 etc rela | 積水化成品工業 | 1425 | 1190 | 1410 | 1253 | 1109.52 | -173 | -12.132 | |||
| 2018-02-01 | 4228 etc rela | 積水化成品工業 | 1429 | 1384 | 1388 | 1426 | 1262.711 | 42 | 3.035 | |||
| 2018-01-31 | 4228 etc rela | 積水化成品工業 | 1412 | 1384 | 1391 | 1384 | 1225.52 | -11 | -0.789 | |||
| 2018-01-30 | 4228 etc rela | 積水化成品工業 | 1434 | 1393 | 1428 | 1395 | 1235.26 | -34 | -2.379 | |||
| 2018-01-29 | 4228 etc rela | 積水化成品工業 | 1437 | 1415 | 1421 | 1429 | 1265.367 | 12 | 0.847 | |||
| 2018-01-26 | 4228 etc rela | 積水化成品工業 | 1431 | 1412 | 1425 | 1417 | 1254.741 | -8 | -0.561 | |||
| 2018-01-25 | 4228 etc rela | 積水化成品工業 | 1448 | 1410 | 1448 | 1425 | 1261.825 | -26 | -1.792 | |||
| 2018-01-24 | 4228 etc rela | 積水化成品工業 | 1484 | 1449 | 1482 | 1451 | 1284.848 | -40 | -2.683 | |||
| 2018-01-23 | 4228 etc rela | 積水化成品工業 | 1503 | 1446 | 1449 | 1491 | 1320.267 | 43 | 2.97 | |||
| 2018-01-22 | 4228 etc rela | 積水化成品工業 | 1481 | 1440 | 1477 | 1448 | 1282.191 | -26 | -1.764 | |||
| 2018-01-19 | 4228 etc rela | 積水化成品工業 | 1481 | 1446 | 1464 | 1474 | 1305.214 | 10 | 0.683 | |||
| 2018-01-18 | 4228 etc rela | 積水化成品工業 | 1499 | 1462 | 1487 | 1464 | 1296.359 | -22 | -1.48 | |||
| 2018-01-17 | 4228 etc rela | 積水化成品工業 | 1505 | 1478 | 1486 | 1486 | 1315.84 | -20 | -1.328 | |||
| 2018-01-16 | 4228 etc rela | 積水化成品工業 | 1517 | 1483 | 1490 | 1506 | 1333.55 | 11 | 0.736 | |||
| 2018-01-15 | 4228 etc rela | 積水化成品工業 | 1527 | 1494 | 1508 | 1495 | 1323.81 | -3 | -0.2 | |||
| 2018-01-12 | 4228 etc rela | 積水化成品工業 | 1509 | 1478 | 1484 | 1498 | 1326.466 | 14 | 0.943 | |||
| 2018-01-11 | 4228 etc rela | 積水化成品工業 | 1486 | 1471 | 1473 | 1484 | 1314.069 | -1 | -0.067 | |||
| 2018-01-10 | 4228 etc rela | 積水化成品工業 | 1495 | 1480 | 1495 | 1485 | 1314.954 | 3 | 0.202 | |||
| 2018-01-09 | 4228 etc rela | 積水化成品工業 | 1517 | 1481 | 1513 | 1482 | 1312.298 | -23 | -1.528 | |||
| 2018-01-08 | 4228 etc rela | 積水化成品工業 | 1505 | 1505 | 1505 | 1505 | 1332.664 | 0 | 0 | |||
| 2018-01-05 | 4228 etc rela | 積水化成品工業 | 1512 | 1485 | 1500 | 1505 | 1332.664 | 2 | 0.133 | |||
| 2018-01-04 | 4228 etc rela | 積水化成品工業 | 1507 | 1477 | 1490 | 1503 | 1330.893 | 18 | 1.212 | |||
| 2018-01-03 | 4228 etc rela | 積水化成品工業 | 1485 | 1485 | 1485 | 1485 | 1314.954 | 0 | 0 | |||
| 2018-01-02 | 4228 etc rela | 積水化成品工業 | 1485 | 1485 | 1485 | 1485 | 1314.954 | 0 | 0 | |||
| 2018-01-01 | 4228 etc rela | 積水化成品工業 | 1485 | 1485 | 1485 | 1485 | 1314.954 | 0 | 0 |