Home
rdate:2025-07-14
[銘柄コード] 4228
[銘柄名] 積水化成品工業
[銘柄名en] Sekisui Plastics Co.,Ltd.
[銘柄概要] 発泡プラスチックで首位。ポリマー微粒子も。自動車、電子部品など高付加価値品。
[URL] https://www.sekisuikasei.com/jp/
[比較銘柄] 4471(三洋化) 7871(フクビ) 7942(ＪＳＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 161億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_食品トレー 16:49 12 0.401 48.006 0.946 0.705 0.321 0.446
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_屋上緑化 16:41 13 -0.892 60.509 4.505 -0.635 -0.491 0.123
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.31]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.32]
07-07 r6_pbr_0.2_0.4 [0.31]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.3]
07-01 r6_pbr_0.2_0.4 [0.31]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.3]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.3]
06-24 r6_pbr_0.2_0.4 [0.3]
06-23 r6_pbr_0.2_0.4 [0.3]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.3]
06-18 r6_pbr_0.2_0.4 [0.3]
06-17 r6_pbr_0.2_0.4 [0.3]
06-16 r6_pbr_0.2_0.4 [0.3]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.92]
07-11 r7_yield_2.5_003 [2.92]
07-10 r7_yield_2.5_003 [2.97]
07-09 r7_yield_2.5_003 [2.94]
07-08 r7_yield_2.5_003 [2.94]
07-07 r7_yield_2.5_003 [2.98]
07-04 r7_yield_2.5_003 [2.99]
07-03 r7_yield_003_3.5 [3.02]
07-02 r7_yield_003_3.5 [3.05]
07-01 r7_yield_003_3.5 [3.01]
06-30 r7_yield_003_3.5 [3.04]
06-27 r7_yield_003_3.5 [3.05]
06-26 r7_yield_003_3.5 [3.08]
06-25 r7_yield_003_3.5 [3.12]
06-24 r7_yield_003_3.5 [3.07]
06-23 r7_yield_003_3.5 [3.12]
06-20 r7_yield_003_3.5 [3.09]
06-19 r7_yield_003_3.5 [3.08]
06-18 r7_yield_003_3.5 [3.05]
06-17 r7_yield_003_3.5 [3.05]
06-16 r7_yield_003_3.5 [3.05]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [27.89]
07-11 r8_mratio_0020_0050 [27.89]
07-10 r8_mratio_0020_0050 [27.89]
07-09 r8_mratio_0020_0050 [27.89]
07-08 r8_mratio_0020_0050 [26.71]
07-07 r8_mratio_0020_0050 [26.71]
07-04 r8_mratio_0020_0050 [26.71]
07-03 r8_mratio_0020_0050 [26.71]
07-02 r8_mratio_0020_0050 [26.71]
07-01 r8_mratio_0020_0050 [31.79]
06-30 r8_mratio_0020_0050 [31.79]
06-27 r8_mratio_0020_0050 [31.79]
06-26 r8_mratio_0020_0050 [31.79]
06-25 r8_mratio_0020_0050 [31.79]
06-24 r8_mratio_0020_0050 [23]
06-23 r8_mratio_0020_0050 [23]
06-20 r8_mratio_0020_0050 [23]
06-19 r8_mratio_0020_0050 [23]
06-18 r8_mratio_0020_0050 [23]
06-17 r8_mratio_0010_0020 [19.21]
06-16 r8_mratio_0010_0020 [19.21]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.802]
07-11 r11_rstrength_00.7_0001 [0.914]
07-10 r11_rstrength_n001_n0.5 [-0.54]
07-09 r11_rstrength_n0.5_n0.2 [-0.479]
07-08 r11_rstrength_00.2_00.5 [0.417]
07-07 r11_rstrength_00.5_00.7 [0.628]
07-04 r11_rstrength_0001_0002 [1.393]
07-03 r11_rstrength_00.2_00.5 [0.387]
07-02 r11_rstrength_n002_n001 [-1.625]
07-01 r11_rstrength_00.7_0001 [0.984]
06-30 r11_rstrength_0001_0002 [1.021]
06-27 r11_rstrength_n0.2_0000 [-0.058]
06-26 r11_rstrength_00.5_00.7 [0.606]
06-25 r11_rstrength_n005_n002 [-2.146]
06-24 r11_rstrength_0001_0002 [1.366]
06-23 r11_rstrength_n001_n0.5 [-0.795]
06-20 r11_rstrength_n0.2_0000 [-0.116]
06-19 r11_rstrength_n001_n0.5 [-0.66]
06-18 r11_rstrength_0000_00.2 [0.032]
06-17 r11_rstrength_n0.5_n0.2 [-0.232]
06-16 r11_rstrength_0001_0002 [1.02]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.292]
07-11 r14_atratio_0001_0002 [1.78]
07-10 r14_atratio_n001_n0.5 [-0.882]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.19]
07-07 r14_atratio_0000_00.5 [0.299]
07-04 r14_atratio_0001_0002 [1.208]
07-03 r14_atratio_00.5_0001 [0.915]
07-02 r14_atratio_n002_n001 [-1.205]
07-01 r14_atratio_00.5_0001 [0.912]
06-30 r14_atratio_0000_00.5 [0.305]
06-27 r14_atratio_00.5_0001 [0.923]
06-26 r14_atratio_0001_0002 [1.246]
06-25 r14_atratio_n002_n001 [-1.534]
06-24 r14_atratio_0001_0002 [1.558]
06-23 r14_atratio_n001_n0.5 [-0.926]
06-20 r14_atratio_n0.5_0000 [-0.308]
06-19 r14_atratio_n001_n0.5 [-0.915]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.235]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [53.159]
07-11 r15_vratio_n050_n025 [-39.921]
07-10 r15_vratio_n025_0000 [-15.58]
07-09 r15_vratio_0025_0050 [35.075]
07-08 r15_vratio_0025_0050 [30.859]
07-07 r15_vratio_n075_n050 [-51.698]
07-04 r15_vratio_0000_0025 [14.347]
07-03 r15_vratio_n025_0000 [-20.155]
07-02 r15_vratio_0025_0050 [32.99]
07-01 r15_vratio_n025_0000 [-11.19]
06-30 r15_vratio_0025_0050 [46.716]
06-27 r15_vratio_0000_0025 [4.037]
06-26 r15_vratio_n025_0000 [-18.994]
06-25 r15_vratio_n025_0000 [-15.784]
06-24 r15_vratio_n050_n025 [-49.083]
06-23 r15_vratio_0200_0300 [281.481]
06-20 r15_vratio_n075_n050 [-58.987]
06-19 r15_vratio_0050_0075 [67.137]
06-18 r15_vratio_0025_0050 [42.369]
06-17 r15_vratio_0000_0025 [11.659]
06-16 r15_vratio_n050_n025 [-49.831]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.47]
07-11 r16_ma5_dratio_000_005 [1.12]
07-10 r16_ma5_dratio_n05_000 [-0.178]
07-09 r16_ma5_dratio_000_005 [1.07]
07-08 r16_ma5_dratio_000_005 [1.796]
07-07 r16_ma5_dratio_000_005 [1.083]
07-04 r16_ma5_dratio_000_005 [1.208]
07-03 r16_ma5_dratio_000_005 [0.425]
07-02 r16_ma5_dratio_n05_000 [-0.122]
07-01 r16_ma5_dratio_000_005 [1.529]
06-30 r16_ma5_dratio_000_005 [0.982]
06-27 r16_ma5_dratio_000_005 [1.172]
06-26 r16_ma5_dratio_000_005 [0.495]
06-25 r16_ma5_dratio_n05_000 [-0.742]
06-24 r16_ma5_dratio_000_005 [0.369]
06-23 r16_ma5_dratio_n05_000 [-1.292]
06-20 r16_ma5_dratio_n05_000 [-0.796]
06-19 r16_ma5_dratio_n05_000 [-0.49]
06-18 r16_ma5_dratio_000_005 [0.244]
06-17 r16_ma5_dratio_000_005 [0.552]
06-16 r16_ma5_dratio_000_005 [0.675]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.665]
07-11 r17_ma10_dratio_000_005 [2.358]
07-10 r17_ma10_dratio_000_005 [1.019]
07-09 r17_ma10_dratio_000_005 [2.286]
07-08 r17_ma10_dratio_000_005 [2.874]
07-07 r17_ma10_dratio_000_005 [2.097]
07-04 r17_ma10_dratio_000_005 [2.259]
07-03 r17_ma10_dratio_000_005 [1.378]
07-02 r17_ma10_dratio_000_005 [0.644]
07-01 r17_ma10_dratio_000_005 [1.872]
06-30 r17_ma10_dratio_000_005 [1.075]
06-27 r17_ma10_dratio_000_005 [0.799]
06-26 r17_ma10_dratio_000_005 [0]
06-25 r17_ma10_dratio_n05_000 [-1.322]
06-24 r17_ma10_dratio_000_005 [0.154]
06-23 r17_ma10_dratio_n05_000 [-1.382]
06-20 r17_ma10_dratio_n05_000 [-0.644]
06-19 r17_ma10_dratio_n05_000 [-0.398]
06-18 r17_ma10_dratio_000_005 [0.521]
06-17 r17_ma10_dratio_000_005 [0.521]
06-16 r17_ma10_dratio_000_005 [0.552]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.661]
07-11 r18_ma25_dratio_000_005 [4.154]
07-10 r18_ma25_dratio_000_005 [2.544]
07-09 r18_ma25_dratio_000_005 [3.608]
07-08 r18_ma25_dratio_000_005 [3.76]
07-07 r18_ma25_dratio_000_005 [2.702]
07-04 r18_ma25_dratio_000_005 [2.572]
07-03 r18_ma25_dratio_000_005 [1.546]
07-02 r18_ma25_dratio_000_005 [0.799]
07-01 r18_ma25_dratio_000_005 [2.179]
06-30 r18_ma25_dratio_000_005 [1.443]
06-27 r18_ma25_dratio_000_005 [1.272]
06-26 r18_ma25_dratio_000_005 [0.47]
06-25 r18_ma25_dratio_n05_000 [-0.681]
06-24 r18_ma25_dratio_000_005 [0.866]
06-23 r18_ma25_dratio_n05_000 [-0.619]
06-20 r18_ma25_dratio_000_005 [0.297]
06-19 r18_ma25_dratio_000_005 [0.594]
06-18 r18_ma25_dratio_000_005 [1.485]
06-17 r18_ma25_dratio_000_005 [1.385]
06-16 r18_ma25_dratio_000_005 [1.21]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.376]
07-11 r19_ma50_dratio_000_005 [4.803]
07-10 r19_ma50_dratio_000_005 [3.071]
07-09 r19_ma50_dratio_000_005 [4.071]
07-08 r19_ma50_dratio_000_005 [4.065]
07-07 r19_ma50_dratio_000_005 [2.866]
07-04 r19_ma50_dratio_000_005 [2.553]
07-03 r19_ma50_dratio_000_005 [1.329]
07-02 r19_ma50_dratio_000_005 [0.416]
07-01 r19_ma50_dratio_000_005 [1.635]
06-30 r19_ma50_dratio_000_005 [0.803]
06-27 r19_ma50_dratio_000_005 [0.57]
06-26 r19_ma50_dratio_n05_000 [-0.301]
06-25 r19_ma50_dratio_n05_000 [-1.479]
06-24 r19_ma50_dratio_000_005 [0.104]
06-23 r19_ma50_dratio_n05_000 [-1.395]
06-20 r19_ma50_dratio_n05_000 [-0.351]
06-19 r19_ma50_dratio_000_005 [0.037]
06-18 r19_ma50_dratio_000_005 [1.178]
06-17 r19_ma50_dratio_000_005 [1.185]
06-16 r19_ma50_dratio_000_005 [1.085]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.048]
07-11 r20_ma75_dratio_000_005 [4.217]
07-10 r20_ma75_dratio_000_005 [2.254]
07-09 r20_ma75_dratio_000_005 [3.009]
07-08 r20_ma75_dratio_000_005 [2.864]
07-07 r20_ma75_dratio_000_005 [1.535]
07-04 r20_ma75_dratio_000_005 [1.102]
07-03 r20_ma75_dratio_n05_000 [-0.237]
07-02 r20_ma75_dratio_n05_000 [-1.288]
07-01 r20_ma75_dratio_n05_000 [-0.24]
06-30 r20_ma75_dratio_n05_000 [-1.28]
06-27 r20_ma75_dratio_n05_000 [-1.718]
06-26 r20_ma75_dratio_n05_000 [-2.753]
06-25 r20_ma75_dratio_n05_000 [-4.095]
06-24 r20_ma75_dratio_n05_000 [-2.772]
06-23 r20_ma75_dratio_n05_000 [-4.392]
06-20 r20_ma75_dratio_n05_000 [-3.64]
06-19 r20_ma75_dratio_n05_000 [-3.484]
06-18 r20_ma75_dratio_n05_000 [-2.713]
06-17 r20_ma75_dratio_n05_000 [-2.824]
06-16 r20_ma75_dratio_n05_000 [-2.913]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.014]
07-11 r21_mrstrength_0001_0002 [1.973]
07-10 r21_mrstrength_n0.5_n0.2 [-0.443]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.7_0001 [0.935]
07-07 r21_mrstrength_00.7_0001 [0.86]
07-04 r21_mrstrength_0001_0002 [1.145]
07-03 r21_mrstrength_00.7_0001 [0.856]
07-02 r21_mrstrength_n001_n0.5 [-0.645]
07-01 r21_mrstrength_0002_0005 [2.15]
06-30 r21_mrstrength_n001_n0.5 [-0.533]
06-27 r21_mrstrength_n001_n0.5 [-0.507]
06-26 r21_mrstrength_n0.5_n0.2 [-0.404]
06-25 r21_mrstrength_n002_n001 [-1.925]
06-24 r21_mrstrength_00.2_00.5 [0.42]
06-23 r21_mrstrength_n001_n0.5 [-0.798]
06-20 r21_mrstrength_n0.2_0000 [-0.087]
06-19 r21_mrstrength_0000_00.2 [0.105]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.2_0000 [-0.026]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.292]
07-11 r23_gratio_00.5_0001 [0.89]
07-10 r23_gratio_0000_00.5 [0.294]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.896]
07-04 r23_gratio_00.5_0001 [0.604]
07-03 r23_gratio_n0.5_0000 [-0.305]
07-02 r23_gratio_n0.5_0000 [-0.301]
07-01 r23_gratio_0000_00.5 [0.304]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.308]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n002_n001 [-1.227]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.309]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.915]
06-16 r23_gratio_0000_00.5 [0.309]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.877]
07-11 r24_volaratio_0.5_001 [0.882]
07-10 r24_volaratio_001_1.5 [1.484]
07-09 r24_volaratio_1.5_002 [1.775]
07-08 r24_volaratio_002_2.5 [2.102]
07-07 r24_volaratio_001_1.5 [1.198]
07-04 r24_volaratio_002_2.5 [2.121]
07-03 r24_volaratio_002_2.5 [2.446]
07-02 r24_volaratio_001_1.5 [1.223]
07-01 r24_volaratio_002_2.5 [2.121]
06-30 r24_volaratio_1.5_002 [1.829]
06-27 r24_volaratio_0.5_001 [0.923]
06-26 r24_volaratio_1.5_002 [1.558]
06-25 r24_volaratio_0.5_001 [0.938]
06-24 r24_volaratio_1.5_002 [1.558]
06-23 r24_volaratio_2.5_003 [2.54]
06-20 r24_volaratio_001_1.5 [1.238]
06-19 r24_volaratio_001_1.5 [1.235]
06-18 r24_volaratio_0.5_001 [0.613]
06-17 r24_volaratio_001_1.5 [1.235]
06-16 r24_volaratio_001_1.5 [1.235]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4228 etc relac 345 342 344 342 70300 -1 -0.292 53.159 -0.278
2025-07-11 15:30 4228 etc relac 343 340 340 343 45900 6 1.78 -39.921 -0.193
2025-07-10 15:30 4228 etc relac 342 337 341 337 76400 -3 -0.882 -15.58 -0.439
2025-07-09 15:30 4228 etc relac 344 338 340 340 90500 0 0 35.075 0.334
2025-07-08 15:30 4228 etc relac 340 333 336 340 67000 4 1.19 30.859 0.255
2025-07-07 15:30 4228 etc relac 338 334 338 336 51200 1 0.299 -51.698 -0.561
2025-07-04 15:30 4228 etc relac 337 330 333 335 106000 4 1.208 14.347 0.063
2025-07-03 15:30 4228 etc relac 335 327 327 331 92700 3 0.915 -20.155 0.059
2025-07-02 15:30 4228 etc relac 331 327 331 328 116100 -4 -1.205 32.99 -0.56
2025-07-01 15:30 4228 etc relac 337 330 330 332 87300 3 0.912 -11.19 -1.238
2025-06-30 15:30 4228 etc relac 334 328 328 329 98300 1 0.305 46.716 0.838
2025-06-27 15:30 4228 etc relac 328 325 326 328 67000 3 0.923 4.037 1.43
2025-06-26 15:30 4228 etc relac 326 321 321 325 64400 4 1.246 -18.994 1.65
2025-06-25 15:30 4228 etc relac 323 320 322 321 79500 -5 -1.534 -15.784 0.391
2025-06-24 15:30 4228 etc relac 326 321 321 326 94400 5 1.558 -49.083 1.138
2025-06-23 15:30 4228 etc relac 323 315 323 321 185400 -3 -0.926 281.481 -0.128
2025-06-20 15:30 4228 etc relac 327 323 325 324 48600 -1 -0.308 -58.987 -0.221
2025-06-19 15:30 4228 etc relac 328 324 328 325 118500 -3 -0.915 67.137 -1.02
2025-06-18 15:30 4228 etc relac 328 326 328 328 70900 0 0 42.369 0.904
2025-06-17 15:30 4228 etc relac 328 324 325 328 49800 0 0 11.659 0.588
2025-06-16 15:30 4228 etc relac 328 324 325 328 44600 4 1.235 -49.831 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数4228 (4.27%:4.27%)
(3%:3%) 日経平均 0.51
(4.44%:4.44%) r2_自動車部材・部品 0.864