Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.556 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
19.1 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-07-31 |
|
4471;7871;4221 |
三洋化;フクビ;大倉工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.877 |
gratio_00.5_0001 |
0.877 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
53.159 |
vratio_0050_0075 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
0.51 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.014 |
mrstrength_n0.2_0000 |
340.4 |
0.47 |
ma5_dratio_000_005 |
336.4 |
1.665 |
ma10_dratio_000_005 |
329.92 |
3.661 |
ma25_dratio_000_005 |
327.66 |
4.376 |
ma50_dratio_000_005 |
328.693 |
4.048 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
-39.921 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
0.866 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.973 |
mrstrength_0001_0002 |
339.2 |
1.12 |
ma5_dratio_000_005 |
335.1 |
2.358 |
ma10_dratio_000_005 |
329.32 |
4.154 |
ma25_dratio_000_005 |
327.28 |
4.803 |
ma50_dratio_000_005 |
329.12 |
4.217 |
ma75_dratio_000_005 |
0.89 |
gratio_00.5_0001 |
0.882 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-15.58 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
-0.342 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.443 |
mrstrength_n0.5_n0.2 |
337.6 |
-0.178 |
ma5_dratio_n05_000 |
333.6 |
1.019 |
ma10_dratio_000_005 |
328.64 |
2.544 |
ma25_dratio_000_005 |
326.96 |
3.071 |
ma50_dratio_000_005 |
329.573 |
2.254 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.075 |
vratio_0025_0050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
27.89 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
0.479 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_05 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
336.4 |
1.07 |
ma5_dratio_000_005 |
332.4 |
2.286 |
ma10_dratio_000_005 |
328.16 |
3.608 |
ma25_dratio_000_005 |
326.7 |
4.071 |
ma50_dratio_000_005 |
330.067 |
3.009 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
30.859 |
vratio_0025_0050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
26.71 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
0.773 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_04 |
0.255 |
0.935 |
mrstrength_00.7_0001 |
334 |
1.796 |
ma5_dratio_000_005 |
330.5 |
2.874 |
ma10_dratio_000_005 |
327.68 |
3.76 |
ma25_dratio_000_005 |
326.72 |
4.065 |
ma50_dratio_000_005 |
330.533 |
2.864 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-51.698 |
vratio_n075_n050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
26.71 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
-0.329 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_03 |
-0.561 |
0.86 |
mrstrength_00.7_0001 |
332.4 |
1.083 |
ma5_dratio_000_005 |
329.1 |
2.097 |
ma10_dratio_000_005 |
327.16 |
2.702 |
ma25_dratio_000_005 |
326.64 |
2.866 |
ma50_dratio_000_005 |
330.92 |
1.535 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
14.347 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
26.71 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
-0.185 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.145 |
mrstrength_0001_0002 |
331 |
1.208 |
ma5_dratio_000_005 |
327.6 |
2.259 |
ma10_dratio_000_005 |
326.6 |
2.572 |
ma25_dratio_000_005 |
326.66 |
2.553 |
ma50_dratio_000_005 |
331.347 |
1.102 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
2.121 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-20.155 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
26.71 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
0.528 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.856 |
mrstrength_00.7_0001 |
329.6 |
0.425 |
ma5_dratio_000_005 |
326.5 |
1.378 |
ma10_dratio_000_005 |
325.96 |
1.546 |
ma25_dratio_000_005 |
326.66 |
1.329 |
ma50_dratio_000_005 |
331.787 |
-0.237 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
2.446 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
32.99 |
vratio_0025_0050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
26.71 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
0.42 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.645 |
mrstrength_n001_n0.5 |
328.4 |
-0.122 |
ma5_dratio_n05_000 |
325.9 |
0.644 |
ma10_dratio_000_005 |
325.4 |
0.799 |
ma25_dratio_000_005 |
326.64 |
0.416 |
ma50_dratio_000_005 |
332.28 |
-1.288 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-11.19 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
31.79 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
-0.072 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
2.15 |
mrstrength_0002_0005 |
327 |
1.529 |
ma5_dratio_000_005 |
325.9 |
1.872 |
ma10_dratio_000_005 |
324.92 |
2.179 |
ma25_dratio_000_005 |
326.66 |
1.635 |
ma50_dratio_000_005 |
332.8 |
-0.24 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
46.716 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
31.79 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
-0.716 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_03 |
0.838 |
-0.533 |
mrstrength_n001_n0.5 |
325.8 |
0.982 |
ma5_dratio_000_005 |
325.5 |
1.075 |
ma10_dratio_000_005 |
324.32 |
1.443 |
ma25_dratio_000_005 |
326.38 |
0.803 |
ma50_dratio_000_005 |
333.267 |
-1.28 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
4.037 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
31.79 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
0.981 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.507 |
mrstrength_n001_n0.5 |
324.2 |
1.172 |
ma5_dratio_000_005 |
325.4 |
0.799 |
ma10_dratio_000_005 |
323.88 |
1.272 |
ma25_dratio_000_005 |
326.14 |
0.57 |
ma50_dratio_000_005 |
333.733 |
-1.718 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
-18.994 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
31.79 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
0.64 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.404 |
mrstrength_n0.5_n0.2 |
323.4 |
0.495 |
ma5_dratio_000_005 |
325 |
0 |
ma10_dratio_000_005 |
323.48 |
0.47 |
ma25_dratio_000_005 |
325.98 |
-0.301 |
ma50_dratio_n05_000 |
334.2 |
-2.753 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
-15.784 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
31.79 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
0.612 |
貸借 |
-2.146 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.925 |
mrstrength_n002_n001 |
323.4 |
-0.742 |
ma5_dratio_n05_000 |
325.3 |
-1.322 |
ma10_dratio_n05_000 |
323.2 |
-0.681 |
ma25_dratio_n05_000 |
325.82 |
-1.479 |
ma50_dratio_n05_000 |
334.707 |
-4.095 |
ma75_dratio_n05_000 |
-1.227 |
gratio_n002_n001 |
0.938 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
-49.083 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
23 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
0.192 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.42 |
mrstrength_00.2_00.5 |
324.8 |
0.369 |
ma5_dratio_000_005 |
325.5 |
0.154 |
ma10_dratio_000_005 |
323.2 |
0.866 |
ma25_dratio_000_005 |
325.66 |
0.104 |
ma50_dratio_000_005 |
335.293 |
-2.772 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
281.481 |
vratio_0200_0300 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
23 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
-0.131 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.798 |
mrstrength_n001_n0.5 |
325.2 |
-1.292 |
ma5_dratio_n05_000 |
325.5 |
-1.382 |
ma10_dratio_n05_000 |
323 |
-0.619 |
ma25_dratio_n05_000 |
325.54 |
-1.395 |
ma50_dratio_n05_000 |
335.747 |
-4.392 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
2.54 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-58.987 |
vratio_n075_n050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
23 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
-0.192 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.087 |
mrstrength_n0.2_0000 |
326.6 |
-0.796 |
ma5_dratio_n05_000 |
326.1 |
-0.644 |
ma10_dratio_n05_000 |
323.04 |
0.297 |
ma25_dratio_000_005 |
325.14 |
-0.351 |
ma50_dratio_n05_000 |
336.24 |
-3.64 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
67.137 |
vratio_0050_0075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
23 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
-0.255 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.105 |
mrstrength_0000_00.2 |
326.6 |
-0.49 |
ma5_dratio_n05_000 |
326.3 |
-0.398 |
ma10_dratio_n05_000 |
323.08 |
0.594 |
ma25_dratio_000_005 |
324.88 |
0.037 |
ma50_dratio_000_005 |
336.733 |
-3.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.369 |
vratio_0025_0050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
23 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
-0.032 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
327.2 |
0.244 |
ma5_dratio_000_005 |
326.3 |
0.521 |
ma10_dratio_000_005 |
323.2 |
1.485 |
ma25_dratio_000_005 |
324.18 |
1.178 |
ma50_dratio_000_005 |
337.147 |
-2.713 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.659 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
19.21 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
0.232 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
326.2 |
0.552 |
ma5_dratio_000_005 |
326.3 |
0.521 |
ma10_dratio_000_005 |
323.52 |
1.385 |
ma25_dratio_000_005 |
324.16 |
1.185 |
ma50_dratio_000_005 |
337.533 |
-2.824 |
ma75_dratio_n05_000 |
-0.915 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
-49.831 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
19.21 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
0.215 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.026 |
mrstrength_n0.2_0000 |
325.8 |
0.675 |
ma5_dratio_000_005 |
326.2 |
0.552 |
ma10_dratio_000_005 |
324.08 |
1.21 |
ma25_dratio_000_005 |
324.48 |
1.085 |
ma50_dratio_000_005 |
337.84 |
-2.913 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
60.469 |
vratio_0050_0075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
19.21 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
-0.971 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.332 |
mrstrength_n0.5_n0.2 |
325.6 |
-0.491 |
ma5_dratio_n05_000 |
325.6 |
-0.491 |
ma10_dratio_n05_000 |
324.64 |
-0.197 |
ma25_dratio_n05_000 |
324.92 |
-0.283 |
ma50_dratio_n05_000 |
338.173 |
-4.191 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
-64.396 |
vratio_n075_n050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
19.21 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
-0.634 |
貸借 |
2.182 |
rstrength_0002_0005 |
cont_none |
-0.646 |
2.194 |
mrstrength_0002_0005 |
326 |
0.613 |
ma5_dratio_000_005 |
325.1 |
0.892 |
ma10_dratio_000_005 |
325.48 |
0.774 |
ma25_dratio_000_005 |
325.58 |
0.743 |
ma50_dratio_000_005 |
338.533 |
-3.111 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
151.373 |
vratio_0100_0200 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
19.21 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4471;7871;7942 |
三洋化;フクビ;ＪＳＰ |
0.065 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.469 |
mrstrength_n002_n001 |
325.4 |
-0.738 |
ma5_dratio_n05_000 |
324 |
-0.309 |
ma10_dratio_n05_000 |
325.44 |
-0.75 |
ma25_dratio_n05_000 |
326.14 |
-0.963 |
ma50_dratio_n05_000 |
338.867 |
-4.682 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
11.733 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
19.21 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.508 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.629 |
mrstrength_n001_n0.5 |
326.4 |
-0.123 |
ma5_dratio_n05_000 |
323.3 |
0.835 |
ma10_dratio_000_005 |
325.48 |
0.16 |
ma25_dratio_000_005 |
327 |
-0.306 |
ma50_dratio_n05_000 |
339.307 |
-3.922 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
24.2 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.053 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.612 |
mrstrength_n001_n0.5 |
326.6 |
0.122 |
ma5_dratio_000_005 |
322.4 |
1.427 |
ma10_dratio_000_005 |
325.4 |
0.492 |
ma25_dratio_000_005 |
328.08 |
-0.329 |
ma50_dratio_n05_000 |
339.707 |
-3.741 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-3.147 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
24.2 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.634 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.19 |
mrstrength_n0.2_0000 |
325.6 |
0.123 |
ma5_dratio_000_005 |
321.5 |
1.4 |
ma10_dratio_000_005 |
325.24 |
0.234 |
ma25_dratio_000_005 |
329.02 |
-0.918 |
ma50_dratio_n05_000 |
340.08 |
-4.14 |
ma75_dratio_n05_000 |
0.615 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-29.643 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
24.2 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.508 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.404 |
mrstrength_n0.5_n0.2 |
324.2 |
0.247 |
ma5_dratio_000_005 |
320.7 |
1.341 |
ma10_dratio_000_005 |
325.28 |
-0.086 |
ma25_dratio_n05_000 |
330.04 |
-1.527 |
ma50_dratio_n05_000 |
340.493 |
-4.55 |
ma75_dratio_n05_000 |
-0.61 |
gratio_n001_n0.5 |
1.548 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-55.231 |
vratio_n075_n050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
24.2 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.495 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_05 |
0.803 |
-0.497 |
mrstrength_n0.5_n0.2 |
322.6 |
1.674 |
ma5_dratio_000_005 |
320 |
2.5 |
ma10_dratio_000_005 |
325.24 |
0.849 |
ma25_dratio_000_005 |
331.02 |
-0.912 |
ma50_dratio_n05_000 |
340.92 |
-3.79 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
166.276 |
vratio_0100_0200 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
26.31 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-1.019 |
貸借 |
2.572 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
1.617 |
mrstrength_0001_0002 |
320.2 |
2.124 |
ma5_dratio_000_005 |
319.3 |
2.412 |
ma10_dratio_000_005 |
325.76 |
0.381 |
ma25_dratio_000_005 |
331.96 |
-1.494 |
ma50_dratio_n05_000 |
341.293 |
-4.188 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
2.804 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
-29.4 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
26.31 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.572 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
2.242 |
mrstrength_0002_0005 |
318.2 |
1.194 |
ma5_dratio_000_005 |
318.7 |
1.035 |
ma10_dratio_000_005 |
326.12 |
-1.263 |
ma25_dratio_n05_000 |
332.8 |
-3.245 |
ma50_dratio_n05_000 |
341.64 |
-5.749 |
ma75_dratio_n07_n05 |
-0.313 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-25.977 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
26.31 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.123 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
1.848 |
mrstrength_0001_0002 |
317.4 |
0.504 |
ma5_dratio_000_005 |
318.7 |
0.094 |
ma10_dratio_000_005 |
326.72 |
-2.363 |
ma25_dratio_n05_000 |
333.72 |
-4.411 |
ma50_dratio_n05_000 |
342.053 |
-6.74 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
29.851 |
vratio_0025_0050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
26.31 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.002 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.568 |
mrstrength_n002_n001 |
317.2 |
-0.063 |
ma5_dratio_n05_000 |
319.3 |
-0.72 |
ma10_dratio_n05_000 |
327.36 |
-3.165 |
ma25_dratio_n05_000 |
334.7 |
-5.288 |
ma50_dratio_n07_n05 |
342.427 |
-7.426 |
ma75_dratio_n10_n07 |
0.316 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
64.754 |
vratio_0050_0075 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
26.31 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.449 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.31 |
mrstrength_n0.5_n0.2 |
317.4 |
-0.441 |
ma5_dratio_n05_000 |
320.4 |
-1.373 |
ma10_dratio_n05_000 |
327.88 |
-3.623 |
ma25_dratio_n05_000 |
335.72 |
-5.874 |
ma50_dratio_n07_n05 |
342.827 |
-7.825 |
ma75_dratio_n10_n07 |
0.631 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-53.858 |
vratio_n075_n050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
19.82 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.514 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.827 |
mrstrength_n001_n0.5 |
318.4 |
-0.44 |
ma5_dratio_n05_000 |
322.4 |
-1.675 |
ma10_dratio_n05_000 |
328.4 |
-3.471 |
ma25_dratio_n05_000 |
336.74 |
-5.862 |
ma50_dratio_n07_n05 |
343.213 |
-7.638 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.638 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
19.82 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.195 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
319.2 |
-0.376 |
ma5_dratio_n05_000 |
324.9 |
-2.124 |
ma10_dratio_n05_000 |
328.44 |
-3.179 |
ma25_dratio_n05_000 |
337.74 |
-5.845 |
ma50_dratio_n07_n05 |
343.6 |
-7.451 |
ma75_dratio_n10_n07 |
0.629 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
208.408 |
vratio_0200_0300 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
19.82 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
1.033 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
320 |
-0.625 |
ma5_dratio_n05_000 |
327.3 |
-2.841 |
ma10_dratio_n05_000 |
328.4 |
-3.167 |
ma25_dratio_n05_000 |
338.66 |
-6.101 |
ma50_dratio_n07_n05 |
344.067 |
-7.576 |
ma75_dratio_n10_n07 |
0.314 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
10.083 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
19.82 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.916 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.096 |
mrstrength_n0.2_0000 |
321.4 |
-1.058 |
ma5_dratio_n05_000 |
330 |
-3.636 |
ma10_dratio_n05_000 |
328.48 |
-3.19 |
ma25_dratio_n05_000 |
339.56 |
-6.349 |
ma50_dratio_n07_n05 |
344.547 |
-7.705 |
ma75_dratio_n10_n07 |
-0.312 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-66.994 |
vratio_n075_n050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
19.82 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.146 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
323.4 |
-0.742 |
ma5_dratio_n05_000 |
330.9 |
-2.992 |
ma10_dratio_n05_000 |
328.44 |
-2.265 |
ma25_dratio_n05_000 |
340.46 |
-5.716 |
ma50_dratio_n07_n05 |
345 |
-6.957 |
ma75_dratio_n07_n05 |
0.312 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-67.127 |
vratio_n075_n050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
11.45 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-1.081 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_n5 |
0.082 |
-0.393 |
mrstrength_n0.5_n0.2 |
326.4 |
-1.654 |
ma5_dratio_n05_000 |
331.2 |
-3.08 |
ma10_dratio_n05_000 |
328.12 |
-2.17 |
ma25_dratio_n05_000 |
341.34 |
-5.959 |
ma50_dratio_n07_n05 |
345.453 |
-7.079 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.524 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
669.103 |
vratio_0500_1000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
11.45 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.678 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
-0.247 |
mrstrength_n0.5_n0.2 |
330.6 |
-2.601 |
ma5_dratio_n05_000 |
331.5 |
-2.866 |
ma10_dratio_n05_000 |
328.08 |
-1.853 |
ma25_dratio_n05_000 |
342.12 |
-5.881 |
ma50_dratio_n07_n05 |
345.907 |
-6.911 |
ma75_dratio_n07_n05 |
-0.308 |
gratio_n0.5_0000 |
5.678 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-79.572 |
vratio_n100_n075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
11.45 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.027 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.91 |
mrstrength_n001_n0.5 |
334.6 |
-2.869 |
ma5_dratio_n05_000 |
331.6 |
-1.99 |
ma10_dratio_n05_000 |
327.24 |
-0.685 |
ma25_dratio_n05_000 |
342.84 |
-5.204 |
ma50_dratio_n07_n05 |
346.293 |
-6.149 |
ma75_dratio_n07_n05 |
-0.305 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
301.925 |
vratio_0300_0500 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
11.45 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-1.413 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-1.404 |
mrstrength_n002_n001 |
338.6 |
-3.131 |
ma5_dratio_n05_000 |
331.8 |
-1.145 |
ma10_dratio_n05_000 |
326.68 |
0.404 |
ma25_dratio_000_005 |
343.56 |
-4.529 |
ma50_dratio_n05_000 |
346.613 |
-5.37 |
ma75_dratio_n07_n05 |
-0.893 |
gratio_n001_n0.5 |
3.681 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
-37.992 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
11.45 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-3.632 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-1.61 |
mrstrength_n002_n001 |
338.4 |
-0.709 |
ma5_dratio_n05_000 |
331.4 |
1.388 |
ma10_dratio_000_005 |
325.16 |
3.334 |
ma25_dratio_000_005 |
344.12 |
-2.36 |
ma50_dratio_n05_000 |
346.893 |
-3.14 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.323 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-75.013 |
vratio_n100_n075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
11.45 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.603 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
336 |
1.786 |
ma5_dratio_000_005 |
331.9 |
3.043 |
ma10_dratio_000_005 |
324.8 |
5.296 |
ma25_dratio_005_007 |
344.54 |
-0.737 |
ma50_dratio_n05_000 |
347.04 |
-1.452 |
ma75_dratio_n05_000 |
1.17 |
gratio_0001_0002 |
2.047 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
71.76 |
vratio_0050_0075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
11.45 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.32 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.246 |
mrstrength_n002_n001 |
332.4 |
2.888 |
ma5_dratio_000_005 |
331.3 |
3.23 |
ma10_dratio_000_005 |
324.88 |
5.27 |
ma25_dratio_005_007 |
344.72 |
-0.789 |
ma50_dratio_n05_000 |
347.08 |
-1.464 |
ma75_dratio_n05_000 |
1.449 |
gratio_0001_0002 |
5.9 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
5.505 |
atratio_0005_0010 |
-72.258 |
vratio_n075_n050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
13.11 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-09 |
settlement_000_000 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
2.081 |
貸借 |
3.424 |
rstrength_0002_0005 |
cont_04 |
1.556 |
3.949 |
mrstrength_0002_0005 |
328.6 |
4.991 |
ma5_dratio_000_005 |
330.8 |
4.293 |
ma10_dratio_000_005 |
325.2 |
6.089 |
ma25_dratio_005_007 |
344.94 |
0.017 |
ma50_dratio_000_005 |
347.08 |
-0.599 |
ma75_dratio_n05_000 |
2.141 |
gratio_0002_0003 |
4.848 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
844.708 |
vratio_0500_1000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
13.11 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.613 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_03 |
0.405 |
0.521 |
mrstrength_00.5_00.7 |
325 |
0.615 |
ma5_dratio_000_005 |
329.8 |
-0.849 |
ma10_dratio_n05_000 |
325.68 |
0.405 |
ma25_dratio_000_005 |
345.06 |
-5.234 |
ma50_dratio_n07_n05 |
347.027 |
-5.771 |
ma75_dratio_n07_n05 |
-0.926 |
gratio_n001_n0.5 |
9.494 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
68.351 |
vratio_0050_0075 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
13.11 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.438 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
324.4 |
-0.123 |
ma5_dratio_n05_000 |
330.1 |
-1.848 |
ma10_dratio_n05_000 |
326.84 |
-0.869 |
ma25_dratio_n05_000 |
345.58 |
-6.245 |
ma50_dratio_n07_n05 |
347.227 |
-6.689 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-89.092 |
vratio_n100_n075 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
13.11 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.641 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.728 |
mrstrength_n001_n0.5 |
327.8 |
-1.159 |
ma5_dratio_n05_000 |
330.6 |
-1.996 |
ma10_dratio_n05_000 |
328.52 |
-1.376 |
ma25_dratio_n05_000 |
346.22 |
-6.418 |
ma50_dratio_n07_n05 |
347.48 |
-6.757 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-05-01 |
14:44 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
132.591 |
vratio_0100_0200 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
13.11 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-1.589 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-2.352 |
mrstrength_n005_n002 |
330.2 |
-2.18 |
ma5_dratio_n05_000 |
330 |
-2.121 |
ma10_dratio_n05_000 |
330.76 |
-2.346 |
ma25_dratio_n05_000 |
346.86 |
-6.879 |
ma50_dratio_n07_n05 |
347.813 |
-7.134 |
ma75_dratio_n10_n07 |
-0.612 |
gratio_n001_n0.5 |
6.349 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-39.312 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
13.11 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.27 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.353 |
mrstrength_00.2_00.5 |
333 |
-1.802 |
ma5_dratio_n05_000 |
329.4 |
-0.729 |
ma10_dratio_n05_000 |
332.8 |
-1.743 |
ma25_dratio_n05_000 |
347.5 |
-5.899 |
ma50_dratio_n07_n05 |
348.16 |
-6.078 |
ma75_dratio_n07_n05 |
0.309 |
gratio_0000_00.5 |
3.438 |
volaratio_003_004 |
| 2025-04-28 |
09:54 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-4.985 |
atratio_n005_n003 |
666.719 |
vratio_0500_1000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
0.93 |
yield_0.5_001 |
26.77 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a10_a12 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.936 |
貸借 |
-5.921 |
rstrength_n010_n005 |
cont_none |
0.376 |
-5.361 |
mrstrength_n010_n005 |
334.6 |
-3.168 |
ma5_dratio_n05_000 |
328.7 |
-1.43 |
ma10_dratio_n05_000 |
334.8 |
-3.226 |
ma25_dratio_n05_000 |
348.1 |
-6.923 |
ma50_dratio_n07_n05 |
348.507 |
-7.032 |
ma75_dratio_n10_n07 |
-2.053 |
gratio_n003_n002 |
5.346 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
-47.005 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
0.93 |
yield_0.5_001 |
26.77 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.713 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-0.414 |
mrstrength_n0.5_n0.2 |
335.8 |
1.549 |
ma5_dratio_000_005 |
328 |
3.963 |
ma10_dratio_000_005 |
336.8 |
1.247 |
ma25_dratio_000_005 |
348.76 |
-2.225 |
ma50_dratio_n05_000 |
348.88 |
-2.259 |
ma75_dratio_n05_000 |
0.893 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
70.255 |
vratio_0050_0075 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
0.93 |
yield_0.5_001 |
26.77 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.732 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.786 |
mrstrength_n001_n0.5 |
333.4 |
0.78 |
ma5_dratio_000_005 |
325.2 |
3.321 |
ma10_dratio_000_005 |
338.16 |
-0.639 |
ma25_dratio_n05_000 |
349.06 |
-3.741 |
ma50_dratio_n05_000 |
349.04 |
-3.736 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
91.848 |
vratio_0075_0100 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
0.93 |
yield_0.5_001 |
26.77 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.972 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-1.297 |
mrstrength_n002_n001 |
329.8 |
2.183 |
ma5_dratio_000_005 |
323.6 |
4.141 |
ma10_dratio_000_005 |
339.48 |
-0.731 |
ma25_dratio_n05_000 |
349.4 |
-3.549 |
ma50_dratio_n05_000 |
349.307 |
-3.523 |
ma75_dratio_n05_000 |
0.896 |
gratio_00.5_0001 |
1.791 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
-15.207 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
0.93 |
yield_0.5_001 |
26.77 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.406 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.688 |
mrstrength_0001_0002 |
325.8 |
2.824 |
ma5_dratio_000_005 |
320 |
4.688 |
ma10_dratio_000_005 |
340.72 |
-1.679 |
ma25_dratio_n05_000 |
349.72 |
-4.209 |
ma50_dratio_n05_000 |
349.6 |
-4.176 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-35.513 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
0.93 |
yield_0.5_001 |
26.77 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-1.13 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.601 |
mrstrength_0001_0002 |
322.8 |
2.23 |
ma5_dratio_000_005 |
317.6 |
3.904 |
ma10_dratio_000_005 |
342.04 |
-3.52 |
ma25_dratio_n05_000 |
349.96 |
-5.704 |
ma50_dratio_n07_n05 |
349.853 |
-5.675 |
ma75_dratio_n07_n05 |
-0.304 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
3.459 |
atratio_0003_0005 |
280.226 |
vratio_0200_0300 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
0.93 |
yield_0.5_001 |
26.77 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
2.071 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.433 |
mrstrength_0002_0005 |
320.2 |
2.748 |
ma5_dratio_000_005 |
313.6 |
4.911 |
ma10_dratio_000_005 |
343.56 |
-4.238 |
ma25_dratio_n05_000 |
350.3 |
-6.081 |
ma50_dratio_n07_n05 |
350.12 |
-6.032 |
ma75_dratio_n07_n05 |
0.314 |
gratio_0000_00.5 |
3.135 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-64.386 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
0.93 |
yield_0.5_001 |
26.77 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.658 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.033 |
mrstrength_n002_n001 |
317 |
0.315 |
ma5_dratio_000_005 |
313.4 |
1.468 |
ma10_dratio_000_005 |
345.08 |
-7.847 |
ma25_dratio_n10_n07 |
350.62 |
-9.304 |
ma50_dratio_n10_n07 |
350.373 |
-9.24 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
40.395 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
0.93 |
yield_0.5_001 |
26.77 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.725 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.075 |
mrstrength_0000_00.2 |
317.4 |
-0.126 |
ma5_dratio_n05_000 |
316 |
0.316 |
ma10_dratio_000_005 |
347.04 |
-8.656 |
ma25_dratio_n10_n07 |
351.18 |
-9.733 |
ma50_dratio_n10_n07 |
350.733 |
-9.618 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
-40.704 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
0.93 |
yield_0.5_001 |
26.77 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.236 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.107 |
mrstrength_0000_00.2 |
314.2 |
1.846 |
ma5_dratio_000_005 |
319.3 |
0.219 |
ma10_dratio_000_005 |
348.92 |
-8.288 |
ma25_dratio_n10_n07 |
351.9 |
-9.065 |
ma50_dratio_n10_n07 |
351.107 |
-8.86 |
ma75_dratio_n10_n07 |
0.631 |
gratio_00.5_0001 |
0.94 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
-58.542 |
vratio_n075_n050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
0.93 |
yield_0.5_001 |
26.77 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
1.261 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.097 |
mrstrength_0000_00.2 |
312.4 |
1.472 |
ma5_dratio_000_005 |
323 |
-1.858 |
ma10_dratio_n05_000 |
350.64 |
-9.594 |
ma25_dratio_n10_n07 |
352.58 |
-10.091 |
ma50_dratio_n15_n10 |
351.467 |
-9.807 |
ma75_dratio_n10_n07 |
1.597 |
gratio_0001_0002 |
1.582 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-2.188 |
atratio_n003_n002 |
-17.194 |
vratio_n025_0000 |
35.6 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
27.08 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-1.843 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
0.769 |
mrstrength_00.7_0001 |
307 |
1.954 |
ma5_dratio_000_005 |
326.9 |
-4.252 |
ma10_dratio_n05_000 |
352.48 |
-11.201 |
ma25_dratio_n15_n10 |
353.28 |
-11.402 |
ma50_dratio_n15_n10 |
351.88 |
-11.049 |
ma75_dratio_n15_n10 |
-1.562 |
gratio_n002_n001 |
3.618 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
6.312 |
atratio_0005_0010 |
21.185 |
vratio_0000_0025 |
35.6 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
27.08 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
6.437 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-2.816 |
mrstrength_n005_n002 |
309.8 |
3.292 |
ma5_dratio_000_005 |
332.2 |
-3.672 |
ma10_dratio_n05_000 |
354.56 |
-9.747 |
ma25_dratio_n10_n07 |
354.12 |
-9.635 |
ma50_dratio_n10_n07 |
352.36 |
-9.184 |
ma75_dratio_n10_n07 |
7.973 |
gratio_0005_0010 |
3.797 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-3.215 |
atratio_n005_n003 |
100.139 |
vratio_0100_0200 |
34.2 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
27.08 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-4.666 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.719 |
mrstrength_00.7_0001 |
314.6 |
-4.323 |
ma5_dratio_n05_000 |
338.2 |
-10.999 |
ma10_dratio_n15_n10 |
356.16 |
-15.487 |
ma25_dratio_n20_n15 |
354.82 |
-15.168 |
ma50_dratio_n20_n15 |
352.853 |
-14.695 |
ma75_dratio_n15_n10 |
-0.965 |
gratio_n001_n0.5 |
3.356 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
7.241 |
atratio_0005_0010 |
-85.802 |
vratio_n100_n075 |
35.3 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
4.18 |
yield_004_4.5 |
22.34 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
5.705 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.216 |
mrstrength_0001_0002 |
324.4 |
-4.131 |
ma5_dratio_n05_000 |
345.5 |
-9.986 |
ma10_dratio_n10_n07 |
358.44 |
-13.235 |
ma25_dratio_n15_n10 |
355.82 |
-12.596 |
ma50_dratio_n15_n10 |
353.6 |
-12.048 |
ma75_dratio_n15_n10 |
5.862 |
gratio_0005_0010 |
2.951 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-11.315 |
atratio_m000_n010 |
118.804 |
vratio_0100_0200 |
33 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
22.34 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-7.51 |
貸借 |
-3.805 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-3.488 |
mrstrength_n005_n002 |
333.6 |
-13.07 |
ma5_dratio_n15_n10 |
352.1 |
-17.637 |
ma10_dratio_n20_n15 |
360.44 |
-19.543 |
ma25_dratio_n20_n15 |
356.58 |
-18.672 |
ma50_dratio_n20_n15 |
354.2 |
-18.125 |
ma75_dratio_n20_n15 |
-9.174 |
gratio_n010_n005 |
5.614 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-4.942 |
atratio_n005_n003 |
37.709 |
vratio_0025_0050 |
37.2 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
22.34 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-5.226 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-2.192 |
mrstrength_n005_n002 |
346.8 |
-5.709 |
ma5_dratio_n07_n05 |
360.5 |
-9.293 |
ma10_dratio_n10_n07 |
363.08 |
-9.937 |
ma25_dratio_n10_n07 |
357.76 |
-8.598 |
ma50_dratio_n10_n07 |
355.093 |
-7.911 |
ma75_dratio_n10_n07 |
-1.744 |
gratio_n002_n001 |
5.919 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
59.771 |
vratio_0050_0075 |
39.1 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
22.34 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-2.924 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.057 |
mrstrength_0001_0002 |
354.6 |
-2.989 |
ma5_dratio_n05_000 |
365.3 |
-5.831 |
ma10_dratio_n07_n05 |
364.28 |
-5.567 |
ma25_dratio_n07_n05 |
358.16 |
-3.954 |
ma50_dratio_n05_000 |
355.547 |
-3.248 |
ma75_dratio_n05_000 |
-1.714 |
gratio_n002_n001 |
2.065 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
166.921 |
vratio_0100_0200 |
39.8 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
22.34 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-1.126 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.246 |
mrstrength_n005_n002 |
361.8 |
-3.261 |
ma5_dratio_n05_000 |
367.8 |
-4.84 |
ma10_dratio_n05_000 |
364.56 |
-3.994 |
ma25_dratio_n05_000 |
358.18 |
-2.284 |
ma50_dratio_n05_000 |
355.853 |
-1.645 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-72.784 |
vratio_n075_n050 |
40.6 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
22.84 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.419 |
貸借 |
0.7 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.262 |
mrstrength_00.2_00.5 |
366.6 |
-2.619 |
ma5_dratio_n05_000 |
369.6 |
-3.409 |
ma10_dratio_n05_000 |
364.68 |
-2.106 |
ma25_dratio_n05_000 |
358.02 |
-0.285 |
ma50_dratio_n05_000 |
356.12 |
0.247 |
ma75_dratio_000_005 |
1.404 |
gratio_0001_0002 |
1.401 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-2.732 |
atratio_n003_n002 |
-35.305 |
vratio_n050_n025 |
40.5 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
22.84 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-3.146 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
1.316 |
mrstrength_0001_0002 |
370.6 |
-3.94 |
ma5_dratio_n05_000 |
370.7 |
-3.965 |
ma10_dratio_n05_000 |
364.44 |
-2.316 |
ma25_dratio_n05_000 |
357.7 |
-0.475 |
ma50_dratio_n05_000 |
356.28 |
-0.079 |
ma75_dratio_n05_000 |
-0.82 |
gratio_n001_n0.5 |
2.254 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-3.684 |
atratio_n005_n003 |
56.412 |
vratio_0050_0075 |
41.6 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
22.84 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-1.501 |
貸借 |
-2.183 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.886 |
mrstrength_n002_n001 |
374.2 |
-2.191 |
ma5_dratio_n05_000 |
371.9 |
-1.586 |
ma10_dratio_n05_000 |
364.32 |
0.461 |
ma25_dratio_000_005 |
357.42 |
2.401 |
ma50_dratio_000_005 |
356.4 |
2.694 |
ma75_dratio_000_005 |
-2.632 |
gratio_n003_n002 |
2.479 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
39.765 |
vratio_0025_0050 |
43.2 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
22.84 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.167 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_none |
-0.598 |
2.202 |
mrstrength_0002_0005 |
376 |
1.064 |
ma5_dratio_000_005 |
372 |
2.151 |
ma10_dratio_000_005 |
363.92 |
4.419 |
ma25_dratio_000_005 |
356.96 |
6.455 |
ma50_dratio_005_007 |
356.467 |
6.602 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-20.11 |
vratio_n025_0000 |
42.5 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
22.84 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.724 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.449 |
mrstrength_n002_n001 |
373.8 |
0.054 |
ma5_dratio_000_005 |
370.7 |
0.89 |
ma10_dratio_000_005 |
362.96 |
3.042 |
ma25_dratio_000_005 |
356.34 |
4.956 |
ma50_dratio_000_005 |
356.24 |
4.985 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
18.553 |
vratio_0000_0025 |
42.8 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
26.37 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.203 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.345 |
mrstrength_00.2_00.5 |
372.6 |
1.181 |
ma5_dratio_000_005 |
369.7 |
1.975 |
ma10_dratio_000_005 |
362.2 |
4.086 |
ma25_dratio_000_005 |
355.84 |
5.946 |
ma50_dratio_005_007 |
356.067 |
5.879 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-87.785 |
vratio_n100_n075 |
42.5 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
26.37 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.542 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.085 |
mrstrength_n0.2_0000 |
370.8 |
0.863 |
ma5_dratio_000_005 |
368.3 |
1.548 |
ma10_dratio_000_005 |
361.4 |
3.486 |
ma25_dratio_000_005 |
355.36 |
5.245 |
ma50_dratio_005_007 |
355.907 |
5.084 |
ma75_dratio_005_007 |
1.333 |
gratio_0001_0002 |
2.419 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
1467.496 |
vratio_1000_2000 |
42.6 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
26.37 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.104 |
貸借 |
1.73 |
rstrength_0001_0002 |
cont_08_p0 |
-0.198 |
1.824 |
mrstrength_0001_0002 |
369.6 |
1.461 |
ma5_dratio_000_005 |
367.2 |
2.124 |
ma10_dratio_000_005 |
360.72 |
3.959 |
ma25_dratio_000_005 |
354.92 |
5.658 |
ma50_dratio_005_007 |
355.773 |
5.404 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-19.341 |
vratio_n025_0000 |
41.9 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
26.37 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
1.146 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.247 |
0.519 |
mrstrength_00.5_00.7 |
368 |
0.272 |
ma5_dratio_000_005 |
366.2 |
0.765 |
ma10_dratio_000_005 |
359.96 |
2.511 |
ma25_dratio_000_005 |
354.48 |
4.096 |
ma50_dratio_000_005 |
355.667 |
3.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.519 |
vratio_n025_0000 |
41.8 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
37.98 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.705 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_07 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
367.6 |
0.109 |
ma5_dratio_000_005 |
365.3 |
0.739 |
ma10_dratio_000_005 |
359.32 |
2.416 |
ma25_dratio_000_005 |
354.22 |
3.89 |
ma50_dratio_000_005 |
355.613 |
3.483 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
41.8 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
37.98 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.854 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_06 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
366.8 |
0.327 |
ma5_dratio_000_005 |
364.3 |
1.016 |
ma10_dratio_000_005 |
358.72 |
2.587 |
ma25_dratio_000_005 |
354.04 |
3.943 |
ma50_dratio_000_005 |
355.587 |
3.491 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
20.442 |
vratio_0000_0025 |
41.8 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
37.98 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.042 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_05 |
0.715 |
-0.443 |
mrstrength_n0.5_n0.2 |
365.8 |
0.601 |
ma5_dratio_000_005 |
363.6 |
1.21 |
ma10_dratio_000_005 |
357.88 |
2.828 |
ma25_dratio_000_005 |
353.76 |
4.025 |
ma50_dratio_000_005 |
355.52 |
3.51 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
0.82 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.004 |
vratio_n050_n025 |
41.7 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
37.98 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.437 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_04 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
364.8 |
0.603 |
ma5_dratio_000_005 |
362.4 |
1.269 |
ma10_dratio_000_005 |
357.04 |
2.79 |
ma25_dratio_000_005 |
353.4 |
3.848 |
ma50_dratio_000_005 |
355.413 |
3.26 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
16.593 |
vratio_0000_0025 |
41.7 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
37.98 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.18 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_03 |
0.071 |
0.753 |
mrstrength_00.7_0001 |
364.4 |
0.714 |
ma5_dratio_000_005 |
361.4 |
1.55 |
ma10_dratio_000_005 |
356.16 |
3.044 |
ma25_dratio_000_005 |
353.02 |
3.96 |
ma50_dratio_000_005 |
355.347 |
3.279 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
0.824 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-7.28 |
vratio_n025_0000 |
41.4 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
37.98 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.937 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.91 |
mrstrength_00.7_0001 |
363 |
0.275 |
ma5_dratio_000_005 |
359.8 |
1.167 |
ma10_dratio_000_005 |
355.32 |
2.443 |
ma25_dratio_000_005 |
352.58 |
3.239 |
ma50_dratio_000_005 |
355.253 |
2.462 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
1.955 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.65 |
vratio_n025_0000 |
41.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
28.64 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.851 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
361.8 |
0.332 |
ma5_dratio_000_005 |
358.7 |
1.199 |
ma10_dratio_000_005 |
354.88 |
2.288 |
ma25_dratio_000_005 |
352.2 |
3.066 |
ma50_dratio_000_005 |
355.227 |
2.188 |
ma75_dratio_000_005 |
-0.551 |
gratio_n001_n0.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-4.96 |
vratio_n025_0000 |
41.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
28.64 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.253 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.621 |
mrstrength_0001_0002 |
361.4 |
0.443 |
ma5_dratio_000_005 |
357.5 |
1.538 |
ma10_dratio_000_005 |
354.52 |
2.392 |
ma25_dratio_000_005 |
351.88 |
3.16 |
ma50_dratio_000_005 |
355.2 |
2.196 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
21.429 |
vratio_0000_0025 |
41.5 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
28.64 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
1.262 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.623 |
mrstrength_00.5_00.7 |
360 |
1.389 |
ma5_dratio_000_005 |
356.5 |
2.384 |
ma10_dratio_000_005 |
354.08 |
3.084 |
ma25_dratio_000_005 |
351.58 |
3.817 |
ma50_dratio_000_005 |
355.12 |
2.782 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-6.053 |
vratio_n025_0000 |
40.9 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
28.64 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.55 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.326 |
mrstrength_00.2_00.5 |
358.4 |
0.446 |
ma5_dratio_000_005 |
355.6 |
1.237 |
ma10_dratio_000_005 |
353.68 |
1.787 |
ma25_dratio_000_005 |
351.26 |
2.488 |
ma50_dratio_000_005 |
355.093 |
1.382 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-33.97 |
vratio_n050_n025 |
40.7 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
33.65 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.186 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.371 |
mrstrength_00.2_00.5 |
356.6 |
0.393 |
ma5_dratio_000_005 |
355.2 |
0.788 |
ma10_dratio_000_005 |
353.48 |
1.279 |
ma25_dratio_000_005 |
351.2 |
1.936 |
ma50_dratio_000_005 |
355.133 |
0.807 |
ma75_dratio_000_005 |
-0.831 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
83.28 |
vratio_0075_0100 |
41 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
33.65 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.86 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.291 |
mrstrength_n0.5_n0.2 |
355.6 |
1.519 |
ma5_dratio_000_005 |
354.9 |
1.719 |
ma10_dratio_000_005 |
353.2 |
2.208 |
ma25_dratio_000_005 |
351.18 |
2.796 |
ma50_dratio_000_005 |
355.213 |
1.629 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-46.233 |
vratio_n050_n025 |
40.5 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
33.65 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.08 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.597 |
mrstrength_0002_0005 |
353.6 |
0.679 |
ma5_dratio_000_005 |
354.5 |
0.423 |
ma10_dratio_000_005 |
352.72 |
0.93 |
ma25_dratio_000_005 |
351.08 |
1.401 |
ma50_dratio_000_005 |
355.333 |
0.188 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
1.136 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
90.538 |
vratio_0075_0100 |
40.6 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
33.65 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
1.205 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.411 |
mrstrength_0001_0002 |
353 |
1.133 |
ma5_dratio_000_005 |
354.6 |
0.677 |
ma10_dratio_000_005 |
352.44 |
1.294 |
ma25_dratio_000_005 |
351.1 |
1.68 |
ma50_dratio_000_005 |
355.48 |
0.428 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-36.146 |
vratio_n050_n025 |
39.9 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
20.21 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-1.078 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-0.317 |
mrstrength_n0.5_n0.2 |
352.8 |
-0.51 |
ma5_dratio_n05_000 |
354.5 |
-0.987 |
ma10_dratio_n05_000 |
352.04 |
-0.295 |
ma25_dratio_n05_000 |
351.18 |
-0.051 |
ma50_dratio_n05_000 |
355.627 |
-1.301 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
1.587 |
vratio_0000_0025 |
40.1 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
20.21 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.603 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.96 |
mrstrength_0001_0002 |
353.8 |
-0.226 |
ma5_dratio_n05_000 |
354.7 |
-0.479 |
ma10_dratio_n05_000 |
351.8 |
0.341 |
ma25_dratio_000_005 |
351.5 |
0.427 |
ma50_dratio_000_005 |
355.88 |
-0.809 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
0.855 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
55.941 |
vratio_0050_0075 |
39.9 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
20.21 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.075 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.823 |
mrstrength_n001_n0.5 |
354.2 |
-0.903 |
ma5_dratio_n05_000 |
354.7 |
-1.043 |
ma10_dratio_n05_000 |
351.36 |
-0.102 |
ma25_dratio_n05_000 |
351.84 |
-0.239 |
ma50_dratio_n05_000 |
356.16 |
-1.449 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
1.146 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
2.538 |
vratio_0000_0025 |
40.1 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
20.21 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-1.076 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
0.399 |
mrstrength_00.2_00.5 |
355.4 |
-0.675 |
ma5_dratio_n05_000 |
354.3 |
-0.367 |
ma10_dratio_n05_000 |
350.96 |
0.581 |
ma25_dratio_000_005 |
352.2 |
0.227 |
ma50_dratio_000_005 |
356.48 |
-0.976 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
102.397 |
vratio_0100_0200 |
40.5 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
20.21 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.109 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
356.2 |
-0.056 |
ma5_dratio_n05_000 |
353.7 |
0.65 |
ma10_dratio_000_005 |
350.52 |
1.563 |
ma25_dratio_000_005 |
352.44 |
1.01 |
ma50_dratio_000_005 |
357 |
-0.28 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-51.089 |
vratio_n075_n050 |
40.5 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
19.8 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.224 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.037 |
mrstrength_0000_00.2 |
356.2 |
-0.056 |
ma5_dratio_n05_000 |
352.6 |
0.964 |
ma10_dratio_000_005 |
350 |
1.714 |
ma25_dratio_000_005 |
352.74 |
0.924 |
ma50_dratio_000_005 |
357.453 |
-0.406 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-9.132 |
vratio_n025_0000 |
40.3 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
19.8 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.791 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.623 |
mrstrength_n001_n0.5 |
355.6 |
-0.169 |
ma5_dratio_n05_000 |
351.6 |
0.967 |
ma10_dratio_000_005 |
349.72 |
1.51 |
ma25_dratio_000_005 |
352.88 |
0.601 |
ma50_dratio_000_005 |
357.827 |
-0.79 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
32.996 |
vratio_0025_0050 |
40.6 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
19.8 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.202 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_07 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
355.2 |
0.507 |
ma5_dratio_000_005 |
351.4 |
1.594 |
ma10_dratio_000_005 |
349.48 |
2.152 |
ma25_dratio_000_005 |
353 |
1.133 |
ma50_dratio_000_005 |
358.293 |
-0.361 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-15.843 |
vratio_n025_0000 |
40.6 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
19.8 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
2.454 |
貸借 |
-2.173 |
rstrength_n005_n002 |
cont_06 |
1.278 |
-0.997 |
mrstrength_n001_n0.5 |
353.2 |
1.076 |
ma5_dratio_000_005 |
351.1 |
1.68 |
ma10_dratio_000_005 |
349.32 |
2.199 |
ma25_dratio_000_005 |
353.16 |
1.087 |
ma50_dratio_000_005 |
358.72 |
-0.479 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
26.509 |
vratio_0025_0050 |
40.5 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
19.8 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.542 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_05 |
0.419 |
0.431 |
mrstrength_00.2_00.5 |
351.2 |
1.367 |
ma5_dratio_000_005 |
350.6 |
1.54 |
ma10_dratio_000_005 |
349.12 |
1.971 |
ma25_dratio_000_005 |
353.3 |
0.764 |
ma50_dratio_000_005 |
359.147 |
-0.876 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
0.85 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.16 |
vratio_n050_n025 |
40.1 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
26.61 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.051 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_04 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
349 |
1.146 |
ma5_dratio_000_005 |
350.5 |
0.713 |
ma10_dratio_000_005 |
349 |
1.146 |
ma25_dratio_000_005 |
353.52 |
-0.147 |
ma50_dratio_n05_000 |
359.667 |
-1.854 |
ma75_dratio_n05_000 |
0.283 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.729 |
atratio_0001_0002 |
7.201 |
vratio_0000_0025 |
40.1 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
26.61 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-01-31 |
settlement_m00_b07 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.011 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
2.444 |
mrstrength_0002_0005 |
347.6 |
1.554 |
ma5_dratio_000_005 |
350.7 |
0.656 |
ma10_dratio_000_005 |
349.12 |
1.111 |
ma25_dratio_000_005 |
353.76 |
-0.215 |
ma50_dratio_n05_000 |
360.227 |
-2.006 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.381 |
vratio_0000_0025 |
39.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
26.61 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.266 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
347.6 |
-0.173 |
ma5_dratio_n05_000 |
350.5 |
-0.999 |
ma10_dratio_n05_000 |
349.36 |
-0.676 |
ma25_dratio_n05_000 |
354.02 |
-1.983 |
ma50_dratio_n05_000 |
360.773 |
-3.818 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-44.268 |
vratio_n050_n025 |
39.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
26.61 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.528 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.495 |
mrstrength_00.2_00.5 |
349 |
-0.573 |
ma5_dratio_n05_000 |
350.7 |
-1.055 |
ma10_dratio_n05_000 |
349.64 |
-0.755 |
ma25_dratio_n05_000 |
354.34 |
-2.071 |
ma50_dratio_n05_000 |
361.44 |
-3.995 |
ma75_dratio_n05_000 |
0.58 |
gratio_00.5_0001 |
0.576 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-4.171 |
vratio_n025_0000 |
39.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
26.61 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.02 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.011 |
mrstrength_n002_n001 |
350 |
-1.429 |
ma5_dratio_n05_000 |
350.9 |
-1.681 |
ma10_dratio_n05_000 |
349.76 |
-1.361 |
ma25_dratio_n05_000 |
354.6 |
-2.707 |
ma50_dratio_n05_000 |
362.107 |
-4.724 |
ma75_dratio_n05_000 |
1.156 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-1.983 |
atratio_n002_n001 |
102.68 |
vratio_0100_0200 |
39.3 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
38.39 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b03_b01 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-2.114 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
0.676 |
mrstrength_00.5_00.7 |
352 |
-1.705 |
ma5_dratio_n05_000 |
351.1 |
-1.453 |
ma10_dratio_n05_000 |
349.88 |
-1.109 |
ma25_dratio_n05_000 |
354.94 |
-2.519 |
ma50_dratio_n05_000 |
362.787 |
-4.627 |
ma75_dratio_n05_000 |
-0.85 |
gratio_n001_n0.5 |
1.445 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-47.961 |
vratio_n050_n025 |
40.1 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
38.39 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-01-31 |
settlement_000_000 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.098 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.43 |
mrstrength_n0.5_n0.2 |
353.8 |
-0.226 |
ma5_dratio_n05_000 |
351 |
0.57 |
ma10_dratio_000_005 |
349.84 |
0.903 |
ma25_dratio_000_005 |
355.22 |
-0.625 |
ma50_dratio_n05_000 |
363.48 |
-2.883 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
0.855 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
33.524 |
vratio_0025_0050 |
40.2 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
38.39 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.884 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.316 |
mrstrength_00.2_00.5 |
353.4 |
0.17 |
ma5_dratio_000_005 |
349.9 |
1.172 |
ma10_dratio_000_005 |
349.52 |
1.282 |
ma25_dratio_000_005 |
355.4 |
-0.394 |
ma50_dratio_n05_000 |
364.067 |
-2.765 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
95.518 |
vratio_0075_0100 |
40 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
38.39 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.415 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.865 |
mrstrength_n002_n001 |
352.4 |
-0.114 |
ma5_dratio_n05_000 |
348.6 |
0.975 |
ma10_dratio_000_005 |
349.24 |
0.79 |
ma25_dratio_000_005 |
355.54 |
-0.996 |
ma50_dratio_n05_000 |
364.6 |
-3.456 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.864 |
vratio_n025_0000 |
40.3 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
36.9 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.074 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_08_p0 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
351.8 |
0.91 |
ma5_dratio_000_005 |
347.6 |
2.129 |
ma10_dratio_000_005 |
349.08 |
1.696 |
ma25_dratio_000_005 |
355.64 |
-0.18 |
ma50_dratio_n05_000 |
365.253 |
-2.807 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
1.13 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-46.144 |
vratio_n050_n025 |
40.3 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
36.9 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a04_a06 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.105 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_07 |
-0.917 |
2.057 |
mrstrength_0002_0005 |
350.2 |
1.371 |
ma5_dratio_000_005 |
346.4 |
2.483 |
ma10_dratio_000_005 |
348.84 |
1.766 |
ma25_dratio_000_005 |
355.8 |
-0.225 |
ma50_dratio_n05_000 |
365.867 |
-2.97 |
ma75_dratio_n05_000 |
1.14 |
gratio_0001_0002 |
0.847 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
89.12 |
vratio_0075_0100 |
39.9 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
36.9 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.305 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_06 |
-0.067 |
0.64 |
mrstrength_00.5_00.7 |
348.2 |
0.804 |
ma5_dratio_000_005 |
345.8 |
1.504 |
ma10_dratio_000_005 |
348.92 |
0.596 |
ma25_dratio_000_005 |
355.96 |
-1.393 |
ma50_dratio_n05_000 |
366.413 |
-4.206 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.947 |
vratio_n050_n025 |
39.7 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
36.9 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.017 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_05 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
346.4 |
0.751 |
ma5_dratio_000_005 |
345.6 |
0.984 |
ma10_dratio_000_005 |
349.16 |
-0.046 |
ma25_dratio_n05_000 |
356.22 |
-2.027 |
ma50_dratio_n05_000 |
366.96 |
-4.894 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
14.071 |
vratio_0000_0025 |
39.7 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
36.9 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.153 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
-1.008 |
mrstrength_n002_n001 |
344.8 |
1.218 |
ma5_dratio_000_005 |
346 |
0.867 |
ma10_dratio_000_005 |
349.44 |
-0.126 |
ma25_dratio_n05_000 |
356.64 |
-2.142 |
ma50_dratio_n05_000 |
367.587 |
-5.056 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-13.192 |
vratio_n025_0000 |
39.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
37.74 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.149 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.257 |
mrstrength_00.2_00.5 |
343.4 |
1.048 |
ma5_dratio_000_005 |
346.3 |
0.202 |
ma10_dratio_000_005 |
349.76 |
-0.789 |
ma25_dratio_n05_000 |
357 |
-2.801 |
ma50_dratio_n05_000 |
368.16 |
-5.748 |
ma75_dratio_n07_n05 |
0.29 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-53.166 |
vratio_n075_n050 |
39.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
37.74 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.979 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
-0.296 |
mrstrength_n0.5_n0.2 |
342.6 |
0.701 |
ma5_dratio_000_005 |
346.9 |
-0.548 |
ma10_dratio_n05_000 |
350.32 |
-1.519 |
ma25_dratio_n05_000 |
357.42 |
-3.475 |
ma50_dratio_n05_000 |
368.92 |
-6.484 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
38.145 |
vratio_0025_0050 |
38.9 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
37.74 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.01 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.607 |
mrstrength_00.5_00.7 |
343.4 |
-0.408 |
ma5_dratio_n05_000 |
348 |
-1.724 |
ma10_dratio_n05_000 |
351.2 |
-2.62 |
ma25_dratio_n05_000 |
357.92 |
-4.448 |
ma50_dratio_n05_000 |
369.773 |
-7.511 |
ma75_dratio_n10_n07 |
-0.293 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-64.774 |
vratio_n075_n050 |
38.8 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
37.74 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.714 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-0.625 |
mrstrength_n001_n0.5 |
344.8 |
-1.102 |
ma5_dratio_n05_000 |
349.7 |
-2.488 |
ma10_dratio_n05_000 |
352.32 |
-3.213 |
ma25_dratio_n05_000 |
358.56 |
-4.897 |
ma50_dratio_n05_000 |
370.56 |
-7.977 |
ma75_dratio_n10_n07 |
1.17 |
gratio_0001_0002 |
1.765 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
66.296 |
vratio_0050_0075 |
38.9 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
33.13 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
0.142 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.215 |
mrstrength_n0.5_n0.2 |
347.2 |
-1.498 |
ma5_dratio_n05_000 |
351 |
-2.564 |
ma10_dratio_n05_000 |
353.44 |
-3.237 |
ma25_dratio_n05_000 |
359.24 |
-4.799 |
ma50_dratio_n05_000 |
371.347 |
-7.903 |
ma75_dratio_n10_n07 |
0.292 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-1.719 |
atratio_n002_n001 |
80.804 |
vratio_0075_0100 |
39.1 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
33.13 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-1.305 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.108 |
mrstrength_0000_00.2 |
349.2 |
-1.775 |
ma5_dratio_n05_000 |
351.8 |
-2.501 |
ma10_dratio_n05_000 |
354.36 |
-3.206 |
ma25_dratio_n05_000 |
360.24 |
-4.786 |
ma50_dratio_n05_000 |
372.12 |
-7.825 |
ma75_dratio_n10_n07 |
0.573 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.036 |
vratio_n050_n025 |
39.7 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
33.13 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.656 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
351.2 |
-0.626 |
ma5_dratio_n05_000 |
352.3 |
-0.937 |
ma10_dratio_n05_000 |
355.48 |
-1.823 |
ma25_dratio_n05_000 |
361.18 |
-3.372 |
ma50_dratio_n05_000 |
372.867 |
-6.401 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
-36.831 |
vratio_n050_n025 |
39.7 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
33.13 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.918 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.193 |
mrstrength_n0.2_0000 |
352.6 |
-1.021 |
ma5_dratio_n05_000 |
351.9 |
-0.824 |
ma10_dratio_n05_000 |
356.04 |
-1.977 |
ma25_dratio_n05_000 |
361.88 |
-3.559 |
ma50_dratio_n05_000 |
373.493 |
-6.558 |
ma75_dratio_n07_n05 |
-0.567 |
gratio_n001_n0.5 |
0.86 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
133.654 |
vratio_0100_0200 |
40.1 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
33.13 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.71 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.539 |
mrstrength_00.5_00.7 |
354.6 |
-0.451 |
ma5_dratio_n05_000 |
351.5 |
0.427 |
ma10_dratio_000_005 |
356.52 |
-0.987 |
ma25_dratio_n05_000 |
362.7 |
-2.674 |
ma50_dratio_n05_000 |
374.16 |
-5.655 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.857 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-17.296 |
vratio_n025_0000 |
40 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
33.13 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-0.182 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_n3 |
1.975 |
-2.258 |
mrstrength_n005_n002 |
354.8 |
-0.789 |
ma5_dratio_n05_000 |
350.9 |
0.313 |
ma10_dratio_000_005 |
357 |
-1.401 |
ma25_dratio_n05_000 |
363.42 |
-3.142 |
ma50_dratio_n05_000 |
374.76 |
-6.073 |
ma75_dratio_n07_n05 |
1.416 |
gratio_0001_0002 |
1.994 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4228 rela |
積水化成品工業 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-12.598 |
vratio_n025_0000 |
40.1 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
32.13 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4471;7942;4044 |
三洋化;ＪＳＰ;セ硝子 |
-1.73 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
0.63 |
mrstrength_00.5_00.7 |
354.4 |
-0.395 |
ma5_dratio_n05_000 |
350.5 |
0.713 |
ma10_dratio_000_005 |
357.48 |
-1.253 |
ma25_dratio_n05_000 |
364.16 |
-3.065 |
ma50_dratio_n05_000 |
375.4 |
-5.967 |
ma75_dratio_n07_n05 |
1.404 |
gratio_0001_0002 |
2.55 |
volaratio_2.5_003 |