| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4216 etc rela | 旭有機材 | 4090 | 4040 | 4090 | 4085 | 22400 | -35 | -0.85 | -54.379 | |
| 2025-07-14 | 15:30 | 4216 etc rela | 旭有機材 | 4120 | 4080 | 4090 | 4120 | 49100 | 25 | 0.611 | -9.743 | |
| 2025-07-11 | 15:30 | 4216 etc rela | 旭有機材 | 4140 | 4060 | 4115 | 4095 | 54400 | 15 | 0.368 | 99.267 | |
| 2025-07-10 | 15:30 | 4216 etc rela | 旭有機材 | 4100 | 4065 | 4080 | 4080 | 27300 | 10 | 0.246 | -3.534 | |
| 2025-07-09 | 15:30 | 4216 etc rela | 旭有機材 | 4125 | 4070 | 4125 | 4070 | 28300 | -10 | -0.245 | -30.123 | |
| 2025-07-08 | 15:30 | 4216 etc rela | 旭有機材 | 4110 | 4045 | 4050 | 4080 | 40500 | 30 | 0.741 | -3.571 | |
| 2025-07-07 | 15:30 | 4216 etc rela | 旭有機材 | 4105 | 4025 | 4105 | 4050 | 42000 | -55 | -1.34 | 60.92 | |
| 2025-07-04 | 15:30 | 4216 etc rela | 旭有機材 | 4120 | 4075 | 4075 | 4105 | 26100 | 45 | 1.108 | 11.538 | |
| 2025-07-03 | 15:30 | 4216 etc rela | 旭有機材 | 4075 | 4020 | 4040 | 4060 | 23400 | 45 | 1.121 | 52.941 | |
| 2025-07-02 | 15:30 | 4216 etc rela | 旭有機材 | 4045 | 4000 | 4000 | 4015 | 15300 | 15 | 0.375 | -50.645 | |
| 2025-07-01 | 15:30 | 4216 etc rela | 旭有機材 | 4035 | 3980 | 4020 | 4000 | 31000 | -45 | -1.112 | -7.738 | |
| 2025-06-30 | 15:30 | 4216 etc rela | 旭有機材 | 4105 | 4045 | 4080 | 4045 | 33600 | -35 | -0.858 | 4.025 | |
| 2025-06-27 | 15:30 | 4216 etc rela | 旭有機材 | 4095 | 4055 | 4075 | 4080 | 32300 | 50 | 1.241 | -38.476 | |
| 2025-06-26 | 15:30 | 4216 etc rela | 旭有機材 | 4030 | 3950 | 3985 | 4030 | 52500 | 45 | 1.129 | 11.465 | |
| 2025-06-25 | 15:30 | 4216 etc rela | 旭有機材 | 3990 | 3940 | 3970 | 3985 | 47100 | 15 | 0.378 | 7.045 | |
| 2025-06-24 | 15:30 | 4216 etc rela | 旭有機材 | 4000 | 3925 | 3965 | 3970 | 44000 | 75 | 1.926 | 46.667 | |
| 2025-06-23 | 15:30 | 4216 etc rela | 旭有機材 | 3905 | 3820 | 3875 | 3895 | 30000 | -15 | -0.384 | -29.742 | |
| 2025-06-20 | 15:30 | 4216 etc rela | 旭有機材 | 3975 | 3910 | 3915 | 3910 | 42700 | -30 | -0.761 | 107.282 | |
| 2025-06-19 | 15:30 | 4216 etc rela | 旭有機材 | 3980 | 3920 | 3970 | 3940 | 20600 | -60 | -1.5 | -44.772 | |
| 2025-06-18 | 15:30 | 4216 etc rela | 旭有機材 | 4020 | 3980 | 4000 | 4000 | 37300 | 20 | 0.503 | -27.006 | |
| 2025-06-17 | 15:30 | 4216 etc rela | 旭有機材 | 4000 | 3915 | 3945 | 3980 | 51100 | 65 | 1.66 | 21.09 | |
| 2025-06-16 | 15:30 | 4216 etc rela | 旭有機材 | 3945 | 3880 | 3910 | 3915 | 42200 | 45 | 1.163 | 20.228 | |
| 2025-06-13 | 15:30 | 4216 etc rela | 旭有機材 | 3885 | 3790 | 3835 | 3870 | 35100 | 25 | 0.65 | 8 | |
| 2025-06-12 | 15:30 | 4216 etc rela | 旭有機材 | 3855 | 3810 | 3840 | 3845 | 32500 | 15 | 0.392 | -16.88 | |
| 2025-06-11 | 15:30 | 4216 etc rela | 旭有機材 | 3835 | 3735 | 3775 | 3830 | 39100 | 80 | 2.133 | -2.736 | |
| 2025-06-10 | 15:30 | 4216 etc rela | 旭有機材 | 3850 | 3750 | 3820 | 3750 | 40200 | -35 | -0.925 | 66.805 | |
| 2025-06-09 | 15:30 | 4216 etc rela | 旭有機材 | 3830 | 3760 | 3830 | 3785 | 24100 | -45 | -1.175 | 24.87 | |
| 2025-06-06 | 15:30 | 4216 etc rela | 旭有機材 | 3845 | 3815 | 3840 | 3830 | 19300 | 15 | 0.393 | -19.917 | |
| 2025-06-05 | 15:30 | 4216 etc rela | 旭有機材 | 3840 | 3795 | 3810 | 3815 | 24100 | -30 | -0.78 | 16.99 | |
| 2025-06-04 | 15:30 | 4216 etc rela | 旭有機材 | 3890 | 3835 | 3860 | 3845 | 20600 | -10 | -0.259 | -12.34 | |
| 2025-06-03 | 15:30 | 4216 etc rela | 旭有機材 | 3910 | 3855 | 3910 | 3855 | 23500 | -45 | -1.154 | -23.948 | |
| 2025-06-02 | 15:30 | 4216 etc rela | 旭有機材 | 3965 | 3885 | 3920 | 3900 | 30900 | -25 | -0.637 | -51.185 | |
| 2025-05-30 | 15:30 | 4216 etc rela | 旭有機材 | 3925 | 3830 | 3845 | 3925 | 63300 | 45 | 1.16 | 100.952 | |
| 2025-05-29 | 15:30 | 4216 etc rela | 旭有機材 | 3910 | 3860 | 3885 | 3880 | 31500 | 30 | 0.779 | -23.544 | |
| 2025-05-28 | 15:30 | 4216 etc rela | 旭有機材 | 3935 | 3850 | 3925 | 3850 | 41200 | -45 | -1.155 | 10.753 | |
| 2025-05-27 | 15:30 | 4216 etc rela | 旭有機材 | 3905 | 3845 | 3865 | 3895 | 37200 | 35 | 0.907 | 77.99 | |
| 2025-05-26 | 15:30 | 4216 etc rela | 旭有機材 | 3880 | 3850 | 3865 | 3860 | 20900 | -5 | -0.129 | -22.305 | |
| 2025-05-23 | 15:30 | 4216 etc rela | 旭有機材 | 3905 | 3865 | 3870 | 3865 | 26900 | 25 | 0.651 | -15.142 | |
| 2025-05-22 | 15:30 | 4216 etc rela | 旭有機材 | 3865 | 3825 | 3850 | 3840 | 31700 | -35 | -0.903 | -11.944 | |
| 2025-05-21 | 15:30 | 4216 etc rela | 旭有機材 | 3895 | 3850 | 3885 | 3875 | 36000 | 10 | 0.259 | -22.581 | |
| 2025-05-20 | 15:30 | 4216 etc rela | 旭有機材 | 3885 | 3830 | 3850 | 3865 | 46500 | 35 | 0.914 | -15.146 | |
| 2025-05-19 | 15:30 | 4216 etc rela | 旭有機材 | 3840 | 3765 | 3840 | 3830 | 54800 | -20 | -0.519 | -27.895 | |
| 2025-05-16 | 15:30 | 4216 etc rela | 旭有機材 | 3910 | 3805 | 3900 | 3850 | 76000 | -120 | -3.023 | 52.61 | |
| 2025-05-15 | 15:30 | 4216 etc rela | 旭有機材 | 4000 | 3925 | 3925 | 3970 | 49800 | -10 | -0.251 | -1.386 | |
| 2025-05-14 | 15:30 | 4216 etc rela | 旭有機材 | 4010 | 3920 | 3950 | 3980 | 50500 | 30 | 0.759 | -17.077 | |
| 2025-05-13 | 15:30 | 4216 etc rela | 旭有機材 | 4025 | 3925 | 3970 | 3950 | 60900 | 50 | 1.282 | 97.727 | |
| 2025-05-12 | 15:30 | 4216 etc rela | 旭有機材 | 3910 | 3850 | 3865 | 3900 | 30800 | 70 | 1.828 | -65.74 | |
| 2025-05-09 | 15:30 | 4216 etc rela | 旭有機材 | 3860 | 3770 | 3785 | 3830 | 89900 | 70 | 1.862 | 215.439 | |
| 2025-05-08 | 15:30 | 4216 etc rela | 旭有機材 | 3765 | 3690 | 3745 | 3760 | 28500 | 15 | 0.401 | 7.955 | |
| 2025-05-07 | 15:30 | 4216 etc rela | 旭有機材 | 3755 | 3705 | 3745 | 3745 | 26400 | 0 | 0 | 8.197 | |
| 2025-05-02 | 15:24 | 4216 etc rela | 旭有機材 | 3765 | 3695 | 3745 | 3745 | 24400 | 20 | 0.537 | -2.008 | |
| 2025-05-01 | 14:44 | 4216 etc rela | 旭有機材 | 3745 | 3710 | 3740 | 3725 | 24900 | -15 | -0.401 | -43.021 | |
| 2025-04-30 | 15:30 | 4216 etc rela | 旭有機材 | 3770 | 3715 | 3755 | 3740 | 43700 | 20 | 0.538 | 22.067 | |
| 2025-04-28 | 10:03 | 4216 etc rela | 旭有機材 | 3770 | 3720 | 3750 | 3720 | 35800 | -25 | -0.668 | 50.42 | |
| 2025-04-25 | 15:30 | 4216 etc rela | 旭有機材 | 3750 | 3695 | 3715 | 3745 | 23800 | 30 | 0.808 | -9.848 | |
| 2025-04-24 | 15:30 | 4216 etc rela | 旭有機材 | 3730 | 3680 | 3695 | 3715 | 26400 | 35 | 0.951 | -54.561 | |
| 2025-04-23 | 15:30 | 4216 etc rela | 旭有機材 | 3680 | 3640 | 3650 | 3680 | 58100 | 80 | 2.222 | 91.749 | |
| 2025-04-22 | 15:30 | 4216 etc rela | 旭有機材 | 3625 | 3575 | 3600 | 3600 | 30300 | 45 | 1.266 | 9.386 | |
| 2025-04-21 | 15:30 | 4216 etc rela | 旭有機材 | 3595 | 3540 | 3540 | 3555 | 27700 | -25 | -0.698 | -6.102 | |
| 2025-04-18 | 15:30 | 4216 etc rela | 旭有機材 | 3600 | 3535 | 3595 | 3580 | 29500 | 0 | 0 | -37.234 | |
| 2025-04-17 | 15:30 | 4216 etc rela | 旭有機材 | 3580 | 3460 | 3505 | 3580 | 47000 | 75 | 2.14 | -30.163 | |
| 2025-04-16 | 15:30 | 4216 etc rela | 旭有機材 | 3535 | 3440 | 3510 | 3505 | 67300 | -20 | -0.567 | 38.477 | |
| 2025-04-15 | 15:30 | 4216 etc rela | 旭有機材 | 3525 | 3480 | 3515 | 3525 | 48600 | 40 | 1.148 | -11.475 | |
| 2025-04-14 | 15:30 | 4216 etc rela | 旭有機材 | 3490 | 3440 | 3490 | 3485 | 54900 | 25 | 0.723 | -19.737 | |
| 2025-04-11 | 15:30 | 4216 etc rela | 旭有機材 | 3460 | 3255 | 3375 | 3460 | 68400 | 35 | 1.022 | -29.266 | |
| 2025-04-10 | 15:30 | 4216 etc rela | 旭有機材 | 3425 | 3335 | 3370 | 3425 | 96700 | 295 | 9.425 | 38.34 | |
| 2025-04-09 | 15:30 | 4216 etc rela | 旭有機材 | 3225 | 3085 | 3225 | 3130 | 69900 | -195 | -5.865 | -5.795 | |
| 2025-04-08 | 15:30 | 4216 etc rela | 旭有機材 | 3350 | 3165 | 3165 | 3325 | 74200 | 230 | 7.431 | -2.497 | |
| 2025-04-07 | 15:30 | 4216 etc rela | 旭有機材 | 3120 | 2949 | 2971 | 3095 | 76100 | -205 | -6.212 | -12.023 | |
| 2025-04-04 | 15:30 | 4216 etc rela | 旭有機材 | 3395 | 3200 | 3390 | 3300 | 86500 | -225 | -6.383 | 56.703 | |
| 2025-04-03 | 15:30 | 4216 etc rela | 旭有機材 | 3525 | 3450 | 3475 | 3525 | 55200 | -90 | -2.49 | 48.787 | |
| 2025-04-02 | 15:30 | 4216 etc rela | 旭有機材 | 3645 | 3585 | 3615 | 3615 | 37100 | 0 | 0 | 43.798 | |
| 2025-04-01 | 15:30 | 4216 etc rela | 旭有機材 | 3655 | 3610 | 3625 | 3615 | 25800 | -10 | -0.276 | -46.694 | |
| 2025-03-31 | 15:30 | 4216 etc rela | 旭有機材 | 3685 | 3610 | 3685 | 3625 | 48400 | -145 | -3.846 | 19.802 | |
| 2025-03-28 | 15:30 | 4216 etc rela | 旭有機材 | 3885 | 3765 | 3855 | 3770 | 40400 | -125 | -3.209 | 7.733 | |
| 2025-03-27 | 15:30 | 4216 etc rela | 旭有機材 | 3905 | 3855 | 3860 | 3895 | 37500 | 15 | 0.387 | 30.208 | |
| 2025-03-26 | 15:30 | 4216 etc rela | 旭有機材 | 3900 | 3865 | 3890 | 3880 | 28800 | 5 | 0.129 | 9.506 | |
| 2025-03-25 | 15:30 | 4216 etc rela | 旭有機材 | 3895 | 3835 | 3845 | 3875 | 26300 | 30 | 0.78 | -39.817 | |
| 2025-03-24 | 15:30 | 4216 etc rela | 旭有機材 | 3900 | 3840 | 3895 | 3845 | 43700 | -85 | -2.163 | 64.286 | |
| 2025-03-21 | 15:30 | 4216 etc rela | 旭有機材 | 3965 | 3920 | 3945 | 3930 | 26600 | -20 | -0.506 | 3.502 | |
| 2025-03-19 | 15:30 | 4216 etc rela | 旭有機材 | 3980 | 3935 | 3935 | 3950 | 25700 | -15 | -0.378 | -48.907 | |
| 2025-03-18 | 15:30 | 4216 etc rela | 旭有機材 | 3970 | 3905 | 3935 | 3965 | 50300 | 45 | 1.148 | -27.937 | |
| 2025-03-17 | 15:30 | 4216 etc rela | 旭有機材 | 3955 | 3895 | 3895 | 3920 | 69800 | 25 | 0.642 | 19.113 | |
| 2025-03-14 | 15:30 | 4216 etc rela | 旭有機材 | 3915 | 3865 | 3880 | 3895 | 58600 | 10 | 0.257 | -20.488 | |
| 2025-03-13 | 15:30 | 4216 etc rela | 旭有機材 | 3910 | 3835 | 3835 | 3885 | 73700 | 50 | 1.304 | 16.799 | |
| 2025-03-12 | 15:30 | 4216 etc rela | 旭有機材 | 3900 | 3835 | 3865 | 3835 | 63100 | -45 | -1.16 | 59.747 | |
| 2025-03-11 | 15:30 | 4216 etc rela | 旭有機材 | 3920 | 3810 | 3890 | 3880 | 39500 | -45 | -1.146 | 17.56 | |
| 2025-03-10 | 15:30 | 4216 etc rela | 旭有機材 | 3960 | 3900 | 3920 | 3925 | 33600 | -15 | -0.381 | -9.92 | |
| 2025-03-07 | 15:30 | 4216 etc rela | 旭有機材 | 3970 | 3910 | 3960 | 3940 | 37300 | -30 | -0.756 | -34.79 | |
| 2025-03-06 | 15:30 | 4216 etc rela | 旭有機材 | 3990 | 3925 | 3930 | 3970 | 57200 | 110 | 2.85 | 31.193 | |
| 2025-03-05 | 15:30 | 4216 etc rela | 旭有機材 | 3915 | 3855 | 3880 | 3860 | 43600 | -60 | -1.531 | -12.274 | |
| 2025-03-04 | 15:30 | 4216 etc rela | 旭有機材 | 3955 | 3835 | 3920 | 3920 | 49700 | -5 | -0.127 | -18.122 | |
| 2025-03-03 | 15:30 | 4216 etc rela | 旭有機材 | 3930 | 3885 | 3885 | 3925 | 60700 | 65 | 1.684 | -5.304 | |
| 2025-02-28 | 15:30 | 4216 etc rela | 旭有機材 | 3880 | 3820 | 3860 | 3860 | 64100 | -30 | -0.771 | 23.745 | |
| 2025-02-27 | 15:30 | 4216 etc rela | 旭有機材 | 3900 | 3845 | 3845 | 3890 | 51800 | 35 | 0.908 | 12.121 | |
| 2025-02-26 | 15:30 | 4216 etc rela | 旭有機材 | 3895 | 3830 | 3895 | 3855 | 46200 | -15 | -0.388 | -8.515 | |
| 2025-02-25 | 15:30 | 4216 etc rela | 旭有機材 | 3925 | 3845 | 3860 | 3870 | 50500 | -5 | -0.129 | -42.744 | |
| 2025-02-21 | 15:30 | 4216 etc rela | 旭有機材 | 4000 | 3865 | 4000 | 3875 | 88200 | -135 | -3.367 | 117.778 | |
| 2025-02-20 | 15:30 | 4216 etc rela | 旭有機材 | 4050 | 3990 | 4045 | 4010 | 40500 | -30 | -0.743 | 10.656 | |
| 2025-02-19 | 15:30 | 4216 etc rela | 旭有機材 | 4070 | 4025 | 4050 | 4040 | 36600 | -5 | -0.124 | 18.447 | |
| 2025-02-18 | 15:30 | 4216 etc rela | 旭有機材 | 4080 | 4030 | 4035 | 4045 | 30900 | 10 | 0.248 | 2.658 | |
| 2025-02-17 | 15:30 | 4216 etc rela | 旭有機材 | 4065 | 4030 | 4065 | 4035 | 30100 | -40 | -0.982 | 36.199 | |
| 2025-02-14 | 15:30 | 4216 etc rela | 旭有機材 | 4110 | 4075 | 4085 | 4075 | 22100 | -25 | -0.61 | -9.796 | |
| 2025-02-13 | 15:30 | 4216 etc rela | 旭有機材 | 4120 | 4055 | 4075 | 4100 | 24500 | 30 | 0.737 | -57.093 | |
| 2025-02-12 | 15:30 | 4216 etc rela | 旭有機材 | 4110 | 4055 | 4090 | 4070 | 57100 | -30 | -0.732 | -28.356 | |
| 2025-02-10 | 15:30 | 4216 etc rela | 旭有機材 | 4145 | 4030 | 4140 | 4100 | 79700 | -160 | -3.756 | 180.634 | |
| 2025-02-07 | 15:30 | 4216 etc rela | 旭有機材 | 4295 | 4190 | 4240 | 4260 | 28400 | 50 | 1.188 | 26.786 | |
| 2025-02-06 | 15:30 | 4216 etc rela | 旭有機材 | 4225 | 4180 | 4195 | 4210 | 22400 | 0 | 0 | -43.003 | |
| 2025-02-05 | 15:30 | 4216 etc rela | 旭有機材 | 4260 | 4180 | 4240 | 4210 | 39300 | 10 | 0.238 | 1.55 | |
| 2025-02-04 | 15:30 | 4216 etc rela | 旭有機材 | 4240 | 4120 | 4185 | 4200 | 38700 | 60 | 1.449 | -65.198 | |
| 2025-02-03 | 15:30 | 4216 etc rela | 旭有機材 | 4180 | 4025 | 4070 | 4140 | 111200 | -210 | -4.828 | 348.387 | |
| 2025-01-31 | 15:30 | 4216 etc rela | 旭有機材 | 4415 | 4340 | 4410 | 4350 | 24800 | -60 | -1.361 | -15.358 | |
| 2025-01-30 | 15:30 | 4216 etc rela | 旭有機材 | 4455 | 4385 | 4420 | 4410 | 29300 | -40 | -0.899 | -47.491 | |
| 2025-01-29 | 15:30 | 4216 etc rela | 旭有機材 | 4570 | 4435 | 4515 | 4450 | 55800 | -15 | -0.336 | -35.192 | |
| 2025-01-28 | 15:30 | 4216 etc rela | 旭有機材 | 4495 | 4335 | 4360 | 4465 | 86100 | 120 | 2.762 | 137.19 | |
| 2025-01-27 | 15:30 | 4216 etc rela | 旭有機材 | 4385 | 4285 | 4330 | 4345 | 36300 | 65 | 1.519 | 85.204 | |
| 2025-01-24 | 15:30 | 4216 etc rela | 旭有機材 | 4310 | 4240 | 4270 | 4280 | 19600 | 15 | 0.352 | -27.407 | |
| 2025-01-23 | 15:30 | 4216 etc rela | 旭有機材 | 4295 | 4240 | 4295 | 4265 | 27000 | -10 | -0.234 | 4.651 | |
| 2025-01-22 | 15:30 | 4216 etc rela | 旭有機材 | 4285 | 4225 | 4240 | 4275 | 25800 | 35 | 0.825 | 1.176 | |
| 2025-01-21 | 15:30 | 4216 etc rela | 旭有機材 | 4240 | 4195 | 4240 | 4240 | 25500 | 30 | 0.713 | 50 | |
| 2025-01-20 | 15:30 | 4216 etc rela | 旭有機材 | 4260 | 4195 | 4230 | 4210 | 17000 | -35 | -0.824 | -59.33 | |
| 2025-01-17 | 15:30 | 4216 etc rela | 旭有機材 | 4260 | 4195 | 4255 | 4245 | 41800 | 0 | 0 | 63.281 | |
| 2025-01-16 | 15:30 | 4216 etc rela | 旭有機材 | 4325 | 4245 | 4305 | 4245 | 25600 | -60 | -1.394 | -8.244 | |
| 2025-01-15 | 15:30 | 4216 etc rela | 旭有機材 | 4350 | 4280 | 4320 | 4305 | 27900 | 35 | 0.82 | -29.723 | |
| 2025-01-14 | 15:30 | 4216 etc rela | 旭有機材 | 4345 | 4255 | 4320 | 4270 | 39700 | -80 | -1.839 | 14.74 | |
| 2025-01-10 | 15:30 | 4216 etc rela | 旭有機材 | 4370 | 4305 | 4340 | 4350 | 34600 | 10 | 0.23 | 24.014 | |
| 2025-01-09 | 15:30 | 4216 etc rela | 旭有機材 | 4345 | 4315 | 4330 | 4340 | 27900 | 5 | 0.115 | -34.043 | |
| 2025-01-08 | 15:30 | 4216 etc rela | 旭有機材 | 4390 | 4330 | 4355 | 4335 | 42300 | -45 | -1.027 | 10.156 | |
| 2025-01-07 | 15:30 | 4216 etc rela | 旭有機材 | 4470 | 4365 | 4470 | 4380 | 38400 | -50 | -1.129 | -16.34 | |
| 2025-01-06 | 15:30 | 4216 etc rela | 旭有機材 | 4470 | 4420 | 4470 | 4430 | 45900 | -60 | -1.336 | 74.525 | |
| 2024-12-30 | 15:30 | 4216 etc rela | 旭有機材 | 4510 | 4465 | 4465 | 4490 | 26300 | -5 | -0.111 | 5.622 | |
| 2024-12-27 | 15:30 | 4216 etc rela | 旭有機材 | 4500 | 4450 | 4500 | 4495 | 24900 | 50 | 1.125 | -52.751 | |
| 2024-12-26 | 13:37 | 4216 etc rela | 旭有機材 | 4470 | 4420 | 4470 | 4445 | 52700 | 45 | 1.023 | 180.319 | |
| 2024-12-25 | 15:30 | 4216 etc rela | 旭有機材 | 4415 | 4365 | 4415 | 4400 | 18800 | 20 | 0.457 | -37.124 | |
| 2024-12-24 | 15:30 | 4216 etc rela | 旭有機材 | 4420 | 4360 | 4420 | 4380 | 29900 | -20 | -0.455 | -33.703 | |
| 2024-12-23 | 15:30 | 4216 etc rela | 旭有機材 | 4515 | 4400 | 4490 | 4400 | 45100 | -55 | -1.235 | -10.516 | |
| 2024-12-20 | 15:30 | 4216 etc rela | 旭有機材 | 4495 | 4445 | 4480 | 4455 | 50400 | -25 | -0.558 | -49.142 | |
| 2024-12-19 | 15:30 | 4216 etc rela | 旭有機材 | 4495 | 4385 | 4390 | 4480 | 99100 | 35 | 0.787 | 276.806 | |
| 2024-12-18 | 15:30 | 4216 etc rela | 旭有機材 | 4470 | 4445 | 4460 | 4445 | 26300 | -15 | -0.336 | -4.364 | |
| 2024-12-17 | 15:30 | 4216 etc rela | 旭有機材 | 4480 | 4440 | 4450 | 4460 | 27500 | -10 | -0.224 | -43.992 | |
| 2024-12-16 | 15:30 | 4216 etc rela | 旭有機材 | 4515 | 4450 | 4500 | 4470 | 49100 | 0 | 0 | -7.008 | |
| 2024-12-13 | 15:30 | 4216 etc rela | 旭有機材 | 4510 | 4415 | 4415 | 4470 | 52800 | 5 | 0.112 | 41.935 | |
| 2024-12-12 | 15:30 | 4216 etc rela | 旭有機材 | 4510 | 4405 | 4465 | 4465 | 37200 | 35 | 0.79 | -55.556 | |
| 2024-12-11 | 15:30 | 4216 etc rela | 旭有機材 | 4500 | 4390 | 4470 | 4430 | 83700 | -25 | -0.561 | 38.347 | |
| 2024-12-10 | 15:30 | 4216 etc rela | 旭有機材 | 4530 | 4400 | 4450 | 4455 | 60500 | 105 | 2.414 | 111.538 | |
| 2024-12-09 | 15:30 | 4216 etc rela | 旭有機材 | 4385 | 4285 | 4310 | 4350 | 28600 | 70 | 1.636 | 18.672 | |
| 2024-12-06 | 15:30 | 4216 etc rela | 旭有機材 | 4420 | 4280 | 4415 | 4280 | 24100 | -140 | -3.167 | -44.725 | |
| 2024-12-05 | 15:30 | 4216 etc rela | 旭有機材 | 4445 | 4365 | 4390 | 4420 | 43600 | 55 | 1.26 | 40.193 | |
| 2024-12-04 | 15:30 | 4216 etc rela | 旭有機材 | 4450 | 4330 | 4400 | 4365 | 31100 | -35 | -0.795 | -55.123 | |
| 2024-12-03 | 15:30 | 4216 etc rela | 旭有機材 | 4445 | 4275 | 4275 | 4400 | 69300 | 115 | 2.684 | 171.765 | |
| 2024-12-02 | 15:30 | 4216 etc rela | 旭有機材 | 4320 | 4260 | 4270 | 4285 | 25500 | 50 | 1.181 | 57.407 | |
| 2024-11-29 | 15:30 | 4216 etc rela | 旭有機材 | 4280 | 4230 | 4230 | 4235 | 16200 | -45 | -1.051 | -43.158 | |
| 2024-11-28 | 15:30 | 4216 etc rela | 旭有機材 | 4305 | 4215 | 4220 | 4280 | 28500 | 80 | 1.905 | -26.735 | |
| 2024-11-27 | 09:40 | 4216 etc rela | 旭有機材 | 4330 | 4185 | 4330 | 4200 | 38900 | -115 | -2.665 | 13.743 | |
| 2024-11-26 | 09:11 | 4216 etc rela | 旭有機材 | 4330 | 4230 | 4300 | 4315 | 34200 | 15 | 0.349 | -8.8 | |
| 2024-11-25 | 15:30 | 4216 etc rela | 旭有機材 | 4320 | 4265 | 4275 | 4300 | 37500 | 30 | 0.703 | 21.359 | |
| 2024-11-22 | 15:30 | 4216 etc rela | 旭有機材 | 4300 | 4230 | 4230 | 4270 | 30900 | 30 | 0.708 | 17.939 | |
| 2024-11-21 | 15:30 | 4216 etc rela | 旭有機材 | 4335 | 4230 | 4300 | 4240 | 26200 | -60 | -1.395 | 7.377 | |
| 2024-11-20 | 15:30 | 4216 etc rela | 旭有機材 | 4310 | 4235 | 4310 | 4300 | 24400 | -15 | -0.348 | -63.198 | |
| 2024-11-19 | 15:30 | 4216 etc rela | 旭有機材 | 4315 | 4185 | 4185 | 4315 | 66300 | 195 | 4.733 | 93.294 | |
| 2024-11-18 | 15:30 | 4216 etc rela | 旭有機材 | 4120 | 3990 | 4000 | 4120 | 34300 | 115 | 2.871 | -32.613 | |
| 2024-11-15 | 15:30 | 4216 etc rela | 旭有機材 | 4065 | 4000 | 4025 | 4005 | 50900 | 15 | 0.376 | 18.097 | |
| 2024-11-14 | 15:30 | 4216 etc rela | 旭有機材 | 4060 | 3990 | 4010 | 3990 | 43100 | -75 | -1.845 | -15.49 | |
| 2024-11-13 | 15:30 | 4216 etc rela | 旭有機材 | 4200 | 4060 | 4190 | 4065 | 51000 | -155 | -3.673 | 91.729 | |
| 2024-11-12 | 15:30 | 4216 etc rela | 旭有機材 | 4245 | 4195 | 4210 | 4220 | 26600 | 25 | 0.596 | -9.524 | |
| 2024-11-11 | 15:30 | 4216 etc rela | 旭有機材 | 4220 | 4180 | 4185 | 4195 | 29400 | -30 | -0.71 | -14.035 | |
| 2024-11-08 | 15:30 | 4216 etc rela | 旭有機材 | 4280 | 4190 | 4265 | 4225 | 34200 | 5 | 0.118 | -24.835 | |
| 2024-11-07 | 15:30 | 4216 etc rela | 旭有機材 | 4265 | 4195 | 4195 | 4220 | 45500 | 25 | 0.596 | -5.405 | |
| 2024-11-06 | 15:30 | 4216 etc rela | 旭有機材 | 4210 | 4080 | 4090 | 4195 | 48100 | 95 | 2.317 | 34.734 | |
| 2024-11-05 | 15:30 | 4216 etc rela | 旭有機材 | 4135 | 4045 | 4135 | 4100 | 35700 | 35 | 0.861 | -45.245 | |
| 2024-11-01 | 15:00 | 4216 etc rela | 旭有機材 | 4150 | 4030 | 4065 | 4065 | 65200 | -60 | -1.455 | 31.187 | |
| 2024-10-31 | 15:00 | 4216 etc rela | 旭有機材 | 4170 | 4085 | 4155 | 4125 | 49700 | 0 | 0 | -38.868 | |
| 2024-10-30 | 15:00 | 4216 etc rela | 旭有機材 | 4160 | 4095 | 4120 | 4125 | 81300 | 25 | 0.61 | 359.322 | |
| 2024-10-29 | 15:00 | 4216 etc rela | 旭有機材 | 4125 | 4075 | 4075 | 4100 | 17700 | 35 | 0.861 | -41.391 | |
| 2024-10-28 | 15:00 | 4216 etc rela | 旭有機材 | 4085 | 3990 | 4000 | 4065 | 30200 | 80 | 2.008 | -12.717 | |
| 2024-10-25 | 15:00 | 4216 etc rela | 旭有機材 | 4060 | 3970 | 4060 | 3985 | 34600 | -50 | -1.239 | 34.109 | |
| 2024-10-24 | 15:00 | 4216 etc rela | 旭有機材 | 4055 | 3990 | 4015 | 4035 | 25800 | 5 | 0.124 | -1.901 | |
| 2024-10-23 | 15:00 | 4216 etc rela | 旭有機材 | 4075 | 4010 | 4010 | 4030 | 26300 | 0 | 0 | -35.539 | |
| 2024-10-22 | 15:00 | 4216 etc rela | 旭有機材 | 4130 | 4030 | 4100 | 4030 | 40800 | -110 | -2.657 | 67.901 | |
| 2024-10-21 | 15:00 | 4216 etc rela | 旭有機材 | 4170 | 4105 | 4105 | 4140 | 24300 | -5 | -0.121 | -0.41 | |
| 2024-10-18 | 15:00 | 4216 etc rela | 旭有機材 | 4160 | 4105 | 4150 | 4145 | 24400 | 35 | 0.852 | -49.794 | |
| 2024-10-17 | 15:00 | 4216 etc rela | 旭有機材 | 4175 | 4095 | 4165 | 4110 | 48600 | -50 | -1.202 | 41.279 | |
| 2024-10-16 | 15:00 | 4216 etc rela | 旭有機材 | 4185 | 4135 | 4160 | 4160 | 34400 | -60 | -1.422 | -8.021 | |
| 2024-10-15 | 15:00 | 4216 etc rela | 旭有機材 | 4280 | 4200 | 4230 | 4220 | 37400 | 0 | 0 | 11.31 | |
| 2024-10-11 | 15:00 | 4216 etc rela | 旭有機材 | 4250 | 4215 | 4245 | 4220 | 33600 | -35 | -0.823 | -4.816 | |
| 2024-10-10 | 15:00 | 4216 etc rela | 旭有機材 | 4265 | 4220 | 4250 | 4255 | 35300 | 25 | 0.591 | 33.712 | |
| 2024-10-09 | 15:00 | 4216 etc rela | 旭有機材 | 4245 | 4180 | 4220 | 4230 | 26400 | 20 | 0.475 | -38.318 | |
| 2024-10-08 | 15:00 | 4216 etc rela | 旭有機材 | 4275 | 4200 | 4210 | 4210 | 42800 | -10 | -0.237 | 19.553 | |
| 2024-10-07 | 15:00 | 4216 etc rela | 旭有機材 | 4280 | 4220 | 4280 | 4220 | 35800 | 10 | 0.238 | -63.728 | |
| 2024-10-04 | 15:00 | 4216 etc rela | 旭有機材 | 4255 | 4195 | 4220 | 4210 | 98700 | -10 | -0.237 | 183.621 | |
| 2024-10-03 | 15:00 | 4216 etc rela | 旭有機材 | 4270 | 4210 | 4225 | 4220 | 34800 | 65 | 1.564 | -55.155 | |
| 2024-10-02 | 15:00 | 4216 etc rela | 旭有機材 | 4200 | 4100 | 4100 | 4155 | 77600 | 25 | 0.605 | 210.4 | |
| 2024-10-01 | 15:00 | 4216 etc rela | 旭有機材 | 4155 | 4080 | 4115 | 4130 | 25000 | 60 | 1.474 | -39.32 | |
| 2024-09-30 | 15:00 | 4216 etc rela | 旭有機材 | 4085 | 4005 | 4005 | 4070 | 41200 | -115 | -2.748 | -3.059 | |
| 2024-09-27 | 15:00 | 4216 etc rela | 旭有機材 | 4200 | 4115 | 4160 | 4185 | 42500 | 30 | 0.722 | -28.93 | |
| 2024-09-26 | 15:00 | 4216 etc rela | 旭有機材 | 4165 | 4050 | 4115 | 4155 | 59800 | 100 | 2.466 | 71.839 | |
| 2024-09-25 | 15:00 | 4216 etc rela | 旭有機材 | 4060 | 4005 | 4025 | 4055 | 34800 | 35 | 0.871 | -10.309 | |
| 2024-09-24 | 15:00 | 4216 etc rela | 旭有機材 | 4110 | 4015 | 4085 | 4020 | 38800 | -55 | -1.35 | -39.185 | |
| 2024-09-20 | 15:00 | 4216 etc rela | 旭有機材 | 4135 | 4035 | 4065 | 4075 | 63800 | 100 | 2.516 | 90.448 | |
| 2024-09-19 | 15:00 | 4216 etc rela | 旭有機材 | 4005 | 3940 | 3945 | 3975 | 33500 | 85 | 2.185 | 38.43 | |
| 2024-09-18 | 15:00 | 4216 etc rela | 旭有機材 | 3895 | 3845 | 3880 | 3890 | 24200 | 50 | 1.302 | -16.838 | |
| 2024-09-17 | 15:00 | 4216 etc rela | 旭有機材 | 3890 | 3780 | 3855 | 3840 | 29100 | 0 | 0 | 7.38 | |
| 2024-09-13 | 15:00 | 4216 etc rela | 旭有機材 | 3910 | 3840 | 3890 | 3840 | 27100 | -65 | -1.665 | -53.436 | |
| 2024-09-12 | 15:00 | 4216 etc rela | 旭有機材 | 3920 | 3835 | 3860 | 3905 | 58200 | 160 | 4.272 | -19.167 | |
| 2024-09-11 | 15:00 | 4216 etc rela | 旭有機材 | 3865 | 3700 | 3845 | 3745 | 72000 | -115 | -2.979 | 252.941 | |
| 2024-09-10 | 15:00 | 4216 etc rela | 旭有機材 | 3880 | 3825 | 3835 | 3860 | 20400 | 50 | 1.312 | -49.63 | |
| 2024-09-09 | 15:00 | 4216 etc rela | 旭有機材 | 3840 | 3725 | 3730 | 3810 | 40500 | -35 | -0.91 | 12.5 | |
| 2024-09-06 | 15:00 | 4216 etc rela | 旭有機材 | 3900 | 3830 | 3875 | 3845 | 36000 | -30 | -0.774 | -57.041 | |
| 2024-09-05 | 15:00 | 4216 etc rela | 旭有機材 | 3995 | 3875 | 3910 | 3875 | 83800 | -95 | -2.393 | 25.826 | |
| 2024-09-04 | 15:00 | 4216 etc rela | 旭有機材 | 4065 | 3950 | 4025 | 3970 | 66600 | -195 | -4.682 | 99.401 | |
| 2024-09-03 | 15:00 | 4216 etc rela | 旭有機材 | 4175 | 4135 | 4135 | 4165 | 33400 | 15 | 0.361 | 0 | |
| 2024-09-02 | 15:00 | 4216 etc rela | 旭有機材 | 4215 | 4145 | 4215 | 4150 | 33400 | -40 | -0.955 | -20.286 | |
| 2024-08-30 | 15:00 | 4216 etc rela | 旭有機材 | 4200 | 4130 | 4130 | 4190 | 41900 | 45 | 1.086 | -13.608 | |
| 2024-08-29 | 15:00 | 4216 etc rela | 旭有機材 | 4145 | 4075 | 4120 | 4145 | 48500 | 15 | 0.363 | 28.647 | |
| 2024-08-28 | 15:00 | 4216 etc rela | 旭有機材 | 4200 | 4110 | 4190 | 4130 | 37700 | -120 | -2.824 | 18.182 | |
| 2024-08-27 | 15:00 | 4216 etc rela | 旭有機材 | 4265 | 4180 | 4225 | 4250 | 31900 | 70 | 1.675 | 49.765 | |
| 2024-08-26 | 15:00 | 4216 etc rela | 旭有機材 | 4210 | 4140 | 4190 | 4180 | 21300 | 25 | 0.602 | 0.948 | |
| 2024-08-23 | 15:00 | 4216 etc rela | 旭有機材 | 4210 | 4110 | 4165 | 4155 | 21100 | -20 | -0.479 | 47.552 | |
| 2024-08-22 | 15:00 | 4216 etc rela | 旭有機材 | 4220 | 4135 | 4160 | 4175 | 14300 | 15 | 0.361 | -37.555 | |
| 2024-08-21 | 15:00 | 4216 etc rela | 旭有機材 | 4185 | 4130 | 4170 | 4160 | 22900 | -45 | -1.07 | -48.884 | |
| 2024-08-20 | 15:00 | 4216 etc rela | 旭有機材 | 4270 | 4205 | 4235 | 4205 | 44800 | -5 | -0.119 | -12.157 | |
| 2024-08-19 | 15:00 | 4216 etc rela | 旭有機材 | 4325 | 4180 | 4200 | 4210 | 51000 | 15 | 0.358 | 13.839 | |
| 2024-08-16 | 15:00 | 4216 etc rela | 旭有機材 | 4205 | 4100 | 4105 | 4195 | 44800 | 160 | 3.965 | -7.819 | |
| 2024-08-15 | 15:00 | 4216 etc rela | 旭有機材 | 4085 | 4005 | 4040 | 4035 | 48600 | -65 | -1.585 | 60.927 | |
| 2024-08-14 | 15:00 | 4216 etc rela | 旭有機材 | 4135 | 4025 | 4025 | 4100 | 30200 | 60 | 1.485 | -34.348 | |
| 2024-08-13 | 15:00 | 4216 etc rela | 旭有機材 | 4060 | 4005 | 4015 | 4040 | 46000 | 95 | 2.408 | -40.026 | |
| 2024-08-09 | 15:00 | 4216 etc rela | 旭有機材 | 4105 | 3880 | 4100 | 3945 | 76700 | -40 | -1.004 | 37.455 | |
| 2024-08-08 | 15:00 | 4216 etc rela | 旭有機材 | 4030 | 3900 | 3915 | 3985 | 55800 | 5 | 0.126 | -22.715 | |
| 2024-08-07 | 15:00 | 4216 etc rela | 旭有機材 | 4145 | 3915 | 3920 | 3980 | 72200 | -25 | -0.624 | -41.538 | |
| 2024-08-06 | 15:00 | 4216 etc rela | 旭有機材 | 4065 | 3800 | 3800 | 4005 | 123500 | 490 | 13.94 | -15.237 | |
| 2024-08-05 | 15:00 | 4216 etc rela | 旭有機材 | 3880 | 3475 | 3650 | 3515 | 145700 | -550 | -13.53 | -30.453 | |
| 2024-08-02 | 15:00 | 4216 etc rela | 旭有機材 | 4255 | 4040 | 4235 | 4065 | 209500 | -405 | -9.06 | -20.038 | |
| 2024-08-01 | 15:00 | 4216 etc rela | 旭有機材 | 4745 | 4450 | 4685 | 4470 | 262000 | -350 | -7.261 | 241.591 | |
| 2024-07-31 | 15:00 | 4216 etc rela | 旭有機材 | 4840 | 4685 | 4730 | 4820 | 76700 | 75 | 1.581 | 29.78 | |
| 2024-07-30 | 15:00 | 4216 etc rela | 旭有機材 | 4790 | 4710 | 4775 | 4745 | 59100 | -85 | -1.76 | 21.605 | |
| 2024-07-29 | 15:00 | 4216 etc rela | 旭有機材 | 4830 | 4725 | 4770 | 4830 | 48600 | 150 | 3.205 | -21.104 | |
| 2024-07-26 | 15:00 | 4216 etc rela | 旭有機材 | 4755 | 4655 | 4680 | 4680 | 61600 | -15 | -0.319 | -4.791 | |
| 2024-07-25 | 15:00 | 4216 etc rela | 旭有機材 | 4710 | 4655 | 4680 | 4695 | 64700 | -60 | -1.262 | 52.594 | |
| 2024-07-24 | 15:00 | 4216 etc rela | 旭有機材 | 4830 | 4755 | 4805 | 4755 | 42400 | -55 | -1.143 | -39.943 | |
| 2024-07-23 | 15:00 | 4216 etc rela | 旭有機材 | 4900 | 4790 | 4825 | 4810 | 70600 | 40 | 0.839 | -0.423 | |
| 2024-07-22 | 15:00 | 4216 etc rela | 旭有機材 | 4945 | 4760 | 4940 | 4770 | 70900 | -190 | -3.831 | 48.326 | |
| 2024-07-19 | 15:00 | 4216 etc rela | 旭有機材 | 5010 | 4925 | 4970 | 4960 | 47800 | -20 | -0.402 | -23.151 | |
| 2024-07-18 | 15:00 | 4216 etc rela | 旭有機材 | 5050 | 4980 | 5030 | 4980 | 62200 | -170 | -3.301 | 90.798 | |
| 2024-07-17 | 15:00 | 4216 etc rela | 旭有機材 | 5220 | 5130 | 5190 | 5150 | 32600 | -10 | -0.194 | -10.193 | |
| 2024-07-16 | 15:00 | 4216 etc rela | 旭有機材 | 5250 | 5130 | 5240 | 5160 | 36300 | -20 | -0.386 | -22.103 | |
| 2024-07-12 | 15:00 | 4216 etc rela | 旭有機材 | 5270 | 5140 | 5220 | 5180 | 46600 | -60 | -1.145 | -14.652 | |
| 2024-07-11 | 15:00 | 4216 etc rela | 旭有機材 | 5260 | 5130 | 5180 | 5240 | 54600 | 100 | 1.946 | -4.878 | |
| 2024-07-10 | 15:00 | 4216 etc rela | 旭有機材 | 5180 | 5050 | 5150 | 5140 | 57400 | 30 | 0.587 | -18 | |
| 2024-07-09 | 15:00 | 4216 etc rela | 旭有機材 | 5130 | 5050 | 5050 | 5110 | 70000 | 50 | 0.988 | 31.086 | |
| 2024-07-08 | 15:00 | 4216 etc rela | 旭有機材 | 5210 | 5040 | 5150 | 5060 | 53400 | -100 | -1.938 | -5.82 | |
| 2024-07-05 | 15:00 | 4216 etc rela | 旭有機材 | 5260 | 5140 | 5260 | 5160 | 56700 | -90 | -1.714 | 20.127 | |
| 2024-07-04 | 15:00 | 4216 etc rela | 旭有機材 | 5280 | 5200 | 5220 | 5250 | 47200 | 70 | 1.351 | 2.832 | |
| 2024-07-03 | 15:00 | 4216 etc rela | 旭有機材 | 5210 | 5050 | 5100 | 5180 | 45900 | 110 | 2.17 | -14.684 | |
| 2024-07-02 | 15:00 | 4216 etc rela | 旭有機材 | 5120 | 5050 | 5070 | 5070 | 53800 | -40 | -0.783 | 3.065 | |
| 2024-07-01 | 15:00 | 4216 etc rela | 旭有機材 | 5250 | 5110 | 5250 | 5110 | 52200 | -130 | -2.481 | -49.856 | |
| 2024-06-28 | 15:00 | 4216 etc rela | 旭有機材 | 5340 | 5200 | 5250 | 5240 | 104100 | -10 | -0.19 | -13.466 | |
| 2024-06-27 | 15:00 | 4216 etc rela | 旭有機材 | 5260 | 5020 | 5020 | 5250 | 120300 | 220 | 4.374 | 54.826 | |
| 2024-06-26 | 15:00 | 4216 etc rela | 旭有機材 | 5070 | 4960 | 4965 | 5030 | 77700 | 75 | 1.514 | 86.779 | |
| 2024-06-25 | 15:00 | 4216 etc rela | 旭有機材 | 4975 | 4925 | 4945 | 4955 | 41600 | -10 | -0.201 | -48.323 | |
| 2024-06-24 | 15:00 | 4216 etc rela | 旭有機材 | 4995 | 4935 | 4940 | 4965 | 80500 | 40 | 0.812 | -16.925 | |
| 2024-06-21 | 15:00 | 4216 etc rela | 旭有機材 | 4970 | 4895 | 4945 | 4925 | 96900 | 15 | 0.305 | -17.462 | |
| 2024-06-20 | 15:00 | 4216 etc rela | 旭有機材 | 4960 | 4850 | 4870 | 4910 | 117400 | 75 | 1.551 | 103.114 | |
| 2024-06-19 | 15:00 | 4216 etc rela | 旭有機材 | 4875 | 4805 | 4825 | 4835 | 57800 | 5 | 0.104 | 5.091 | |
| 2024-06-18 | 15:00 | 4216 etc rela | 旭有機材 | 4865 | 4795 | 4820 | 4830 | 55000 | 15 | 0.312 | -24.658 | |
| 2024-06-17 | 15:00 | 4216 etc rela | 旭有機材 | 4815 | 4705 | 4760 | 4815 | 73000 | 0 | 0 | -36.3 | |
| 2024-06-14 | 15:00 | 4216 etc rela | 旭有機材 | 4830 | 4670 | 4670 | 4815 | 114600 | 180 | 3.883 | 55.918 | |
| 2024-06-13 | 15:00 | 4216 etc rela | 旭有機材 | 4820 | 4635 | 4790 | 4635 | 73500 | -165 | -3.438 | -9.594 | |
| 2024-06-12 | 15:00 | 4216 etc rela | 旭有機材 | 4820 | 4705 | 4730 | 4800 | 81300 | 10 | 0.209 | -24.442 | |
| 2024-06-11 | 15:00 | 4216 etc rela | 旭有機材 | 4880 | 4775 | 4880 | 4790 | 107600 | -95 | -1.945 | -15.608 | |
| 2024-06-10 | 15:00 | 4216 etc rela | 旭有機材 | 4895 | 4800 | 4800 | 4885 | 127500 | 65 | 1.349 | -29.363 | |
| 2024-06-07 | 15:00 | 4216 etc rela | 旭有機材 | 4915 | 4735 | 4735 | 4820 | 180500 | 70 | 1.474 | 90.602 | |
| 2024-06-06 | 15:00 | 4216 etc rela | 旭有機材 | 4850 | 4705 | 4840 | 4750 | 94700 | 50 | 1.064 | -24.058 | |
| 2024-06-05 | 15:00 | 4216 etc rela | 旭有機材 | 4910 | 4695 | 4870 | 4700 | 124700 | -170 | -3.491 | -6.801 | |
| 2024-06-04 | 15:00 | 4216 etc rela | 旭有機材 | 4880 | 4720 | 4760 | 4870 | 133800 | 90 | 1.883 | 34.068 | |
| 2024-06-03 | 15:00 | 4216 etc rela | 旭有機材 | 4845 | 4770 | 4820 | 4780 | 99800 | -5 | -0.104 | -29.37 | |
| 2024-05-31 | 15:00 | 4216 etc rela | 旭有機材 | 4795 | 4645 | 4645 | 4785 | 141300 | 90 | 1.917 | 9.876 | |
| 2024-05-30 | 15:00 | 4216 etc rela | 旭有機材 | 4760 | 4545 | 4605 | 4695 | 128600 | 25 | 0.535 | 51.116 | |
| 2024-05-29 | 15:00 | 4216 etc rela | 旭有機材 | 4740 | 4665 | 4710 | 4670 | 85100 | 5 | 0.107 | -6.381 | |
| 2024-05-28 | 15:00 | 4216 etc rela | 旭有機材 | 4710 | 4605 | 4640 | 4665 | 90900 | 60 | 1.303 | 100.22 | |
| 2024-05-27 | 15:00 | 4216 etc rela | 旭有機材 | 4635 | 4585 | 4590 | 4605 | 45400 | 15 | 0.327 | -27.127 | |
| 2024-05-24 | 15:00 | 4216 etc rela | 旭有機材 | 4650 | 4555 | 4590 | 4590 | 62300 | -30 | -0.649 | -52.981 | |
| 2024-05-23 | 15:00 | 4216 etc rela | 旭有機材 | 4695 | 4560 | 4615 | 4620 | 132500 | 50 | 1.094 | -48.283 | |
| 2024-05-22 | 15:00 | 4216 etc rela | 旭有機材 | 4900 | 4535 | 4835 | 4570 | 256200 | -295 | -6.064 | 5.649 | |
| 2024-05-21 | 15:00 | 4216 etc rela | 旭有機材 | 4875 | 4670 | 4670 | 4865 | 242500 | 240 | 5.189 | 90.795 | |
| 2024-05-20 | 15:00 | 4216 etc rela | 旭有機材 | 4645 | 4560 | 4570 | 4625 | 127100 | 70 | 1.537 | -42.016 | |
| 2024-05-17 | 15:00 | 4216 etc rela | 旭有機材 | 4565 | 4425 | 4460 | 4555 | 219200 | 55 | 1.222 | -66.058 | |
| 2024-05-16 | 15:00 | 4216 etc rela | 旭有機材 | 4595 | 4355 | 4405 | 4500 | 645800 | -395 | -8.069 | 240.253 | |
| 2024-05-15 | 15:00 | 4216 etc rela | 旭有機材 | 5020 | 4885 | 4955 | 4895 | 189800 | -60 | -1.211 | 7.111 | |
| 2024-05-14 | 15:00 | 4216 etc rela | 旭有機材 | 5030 | 4840 | 5020 | 4955 | 177200 | -125 | -2.461 | 99.325 | |
| 2024-05-13 | 15:00 | 4216 etc rela | 旭有機材 | 5080 | 4940 | 4980 | 5080 | 88900 | 60 | 1.195 | 28.841 | |
| 2024-05-10 | 15:00 | 4216 etc rela | 旭有機材 | 5100 | 4995 | 5060 | 5020 | 69000 | -10 | -0.199 | -12.658 | |
| 2024-05-09 | 15:00 | 4216 etc rela | 旭有機材 | 5070 | 4895 | 4905 | 5030 | 79000 | 90 | 1.822 | -19.223 | |
| 2024-05-08 | 15:00 | 4216 etc rela | 旭有機材 | 5080 | 4940 | 5060 | 4940 | 97800 | -110 | -2.178 | 60.591 | |
| 2024-05-07 | 15:00 | 4216 etc rela | 旭有機材 | 5090 | 5020 | 5070 | 5050 | 60900 | 40 | 0.798 | -20.392 | |
| 2024-05-02 | 15:00 | 4216 etc rela | 旭有機材 | 5040 | 4935 | 4965 | 5010 | 76500 | 40 | 0.805 | -20.561 | |
| 2024-05-01 | 15:00 | 4216 etc rela | 旭有機材 | 4970 | 4850 | 4900 | 4970 | 96300 | 5 | 0.101 | -15.154 | |
| 2024-04-30 | 15:00 | 4216 etc rela | 旭有機材 | 5060 | 4945 | 5000 | 4965 | 113500 | 15 | 0.303 | -37.808 | |
| 2024-04-26 | 15:00 | 4216 etc rela | 旭有機材 | 4980 | 4795 | 4935 | 4950 | 182500 | 115 | 2.378 | 58.696 | |
| 2024-04-25 | 15:00 | 4216 etc rela | 旭有機材 | 4945 | 4835 | 4930 | 4835 | 115000 | -100 | -2.026 | -16.424 | |
| 2024-04-24 | 15:00 | 4216 etc rela | 旭有機材 | 4975 | 4830 | 4845 | 4935 | 137600 | 160 | 3.351 | -20.046 | |
| 2024-04-23 | 15:00 | 4216 etc rela | 旭有機材 | 4950 | 4720 | 4905 | 4775 | 172100 | -105 | -2.152 | 33.618 | |
| 2024-04-22 | 15:00 | 4216 etc rela | 旭有機材 | 4990 | 4820 | 4970 | 4880 | 128800 | -25 | -0.51 | -49.331 | |
| 2024-04-19 | 15:00 | 4216 etc rela | 旭有機材 | 5130 | 4800 | 5110 | 4905 | 254200 | -245 | -4.757 | 133.211 | |
| 2024-04-18 | 15:00 | 4216 etc rela | 旭有機材 | 5210 | 4975 | 5030 | 5150 | 109000 | 60 | 1.179 | -23.883 | |
| 2024-04-17 | 15:00 | 4216 etc rela | 旭有機材 | 5210 | 5040 | 5180 | 5090 | 143200 | -60 | -1.165 | -8.381 | |
| 2024-04-16 | 15:00 | 4216 etc rela | 旭有機材 | 5410 | 5150 | 5400 | 5150 | 156300 | -270 | -4.982 | 72.326 | |
| 2024-04-15 | 15:00 | 4216 etc rela | 旭有機材 | 5420 | 5340 | 5400 | 5420 | 90700 | 0 | 0 | -20.229 | |
| 2024-04-12 | 15:00 | 4216 etc rela | 旭有機材 | 5480 | 5370 | 5470 | 5420 | 113700 | 20 | 0.37 | -38.441 | |
| 2024-04-11 | 15:00 | 4216 etc rela | 旭有機材 | 5440 | 5330 | 5370 | 5400 | 184700 | 0 | 0 | 21.673 | |
| 2024-04-10 | 15:00 | 4216 etc rela | 旭有機材 | 5460 | 5250 | 5250 | 5400 | 151800 | 130 | 2.467 | 33.509 | |
| 2024-04-09 | 15:00 | 4216 etc rela | 旭有機材 | 5290 | 5210 | 5230 | 5270 | 113700 | 60 | 1.152 | -17.128 | |
| 2024-04-08 | 15:00 | 4216 etc rela | 旭有機材 | 5250 | 5170 | 5210 | 5210 | 137200 | -30 | -0.573 | 16.37 | |
| 2024-04-05 | 15:00 | 4216 etc rela | 旭有機材 | 5240 | 5090 | 5150 | 5240 | 117900 | -10 | -0.19 | 13.256 | |
| 2024-04-04 | 15:00 | 4216 etc rela | 旭有機材 | 5300 | 5230 | 5270 | 5250 | 104100 | 0 | 0 | -20.474 | |
| 2024-04-03 | 15:00 | 4216 etc rela | 旭有機材 | 5290 | 5160 | 5230 | 5250 | 130900 | -30 | -0.568 | 1.081 | |
| 2024-04-02 | 15:00 | 4216 etc rela | 旭有機材 | 5320 | 5240 | 5250 | 5280 | 129500 | 0 | 0 | -13.953 | |
| 2024-04-01 | 15:00 | 4216 etc rela | 旭有機材 | 5360 | 5210 | 5330 | 5280 | 150500 | 0 | 0 | 11.647 | |
| 2024-03-29 | 15:00 | 4216 etc rela | 旭有機材 | 5330 | 5200 | 5200 | 5280 | 134800 | 40 | 0.763 | -3.852 | |
| 2024-03-28 | 15:00 | 4216 etc rela | 旭有機材 | 5390 | 5230 | 5240 | 5240 | 140200 | 20 | 0.383 | 4.627 | |
| 2024-03-27 | 15:00 | 4216 etc rela | 旭有機材 | 5260 | 5150 | 5250 | 5220 | 134000 | -20 | -0.382 | 21.377 | |
| 2024-03-26 | 15:00 | 4216 etc rela | 旭有機材 | 5270 | 5120 | 5150 | 5240 | 110400 | 50 | 0.963 | -44.073 | |
| 2024-03-25 | 15:00 | 4216 etc rela | 旭有機材 | 5340 | 5170 | 5280 | 5190 | 197400 | -20 | -0.384 | 70.172 | |
| 2024-03-22 | 15:00 | 4216 etc rela | 旭有機材 | 5220 | 5110 | 5200 | 5210 | 116000 | 60 | 1.165 | -36.194 | |
| 2024-03-21 | 15:00 | 4216 etc rela | 旭有機材 | 5180 | 5020 | 5070 | 5150 | 181800 | 155 | 3.103 | 1.621 | |
| 2024-03-19 | 15:00 | 4216 etc rela | 旭有機材 | 5070 | 4905 | 4930 | 4995 | 178900 | 95 | 1.939 | 57.206 | |
| 2024-03-18 | 15:00 | 4216 etc rela | 旭有機材 | 4915 | 4800 | 4870 | 4900 | 113800 | 120 | 2.51 | 4.404 | |
| 2024-03-15 | 15:00 | 4216 etc rela | 旭有機材 | 4835 | 4730 | 4755 | 4780 | 109000 | 10 | 0.21 | -11.741 | |
| 2024-03-14 | 15:00 | 4216 etc rela | 旭有機材 | 4810 | 4700 | 4800 | 4770 | 123500 | -65 | -1.344 | -29.79 | |
| 2024-03-13 | 15:00 | 4216 etc rela | 旭有機材 | 4980 | 4760 | 4845 | 4835 | 175900 | 60 | 1.257 | -36.429 | |
| 2024-03-12 | 15:00 | 4216 etc rela | 旭有機材 | 4775 | 4550 | 4670 | 4775 | 276700 | 35 | 0.738 | 4.811 | |
| 2024-03-11 | 15:00 | 4216 etc rela | 旭有機材 | 4810 | 4645 | 4760 | 4740 | 264000 | -110 | -2.268 | -8.046 | |
| 2024-03-08 | 15:00 | 4216 etc rela | 旭有機材 | 4915 | 4650 | 4660 | 4850 | 287100 | 165 | 3.522 | 8.874 | |
| 2024-03-07 | 15:00 | 4216 etc rela | 旭有機材 | 4720 | 4570 | 4700 | 4685 | 263700 | 50 | 1.079 | 50.6 | |
| 2024-03-06 | 15:00 | 4216 etc rela | 旭有機材 | 4635 | 4450 | 4455 | 4635 | 175100 | 110 | 2.431 | -2.015 | |
| 2024-03-05 | 15:00 | 4216 etc rela | 旭有機材 | 4560 | 4395 | 4420 | 4525 | 178700 | 115 | 2.608 | -41.544 | |
| 2024-03-04 | 15:00 | 4216 etc rela | 旭有機材 | 4640 | 4400 | 4630 | 4410 | 305700 | -245 | -5.263 | -49.737 | |
| 2024-03-01 | 15:00 | 4216 etc rela | 旭有機材 | 4705 | 4325 | 4365 | 4655 | 608200 | 350 | 8.13 | 160.694 | |
| 2024-02-29 | 15:00 | 4216 etc rela | 旭有機材 | 4315 | 4210 | 4230 | 4305 | 233300 | 50 | 1.175 | -29.11 | |
| 2024-02-28 | 15:00 | 4216 etc rela | 旭有機材 | 4325 | 4195 | 4220 | 4255 | 329100 | 115 | 2.778 | 81.322 | |
| 2024-02-27 | 15:00 | 4216 etc rela | 旭有機材 | 4160 | 4075 | 4095 | 4140 | 181500 | 100 | 2.475 | 10.671 | |
| 2024-02-26 | 15:00 | 4216 etc rela | 旭有機材 | 4145 | 4040 | 4095 | 4040 | 164000 | -15 | -0.37 | 38.397 | |
| 2024-02-22 | 15:00 | 4216 etc rela | 旭有機材 | 4060 | 3990 | 4020 | 4055 | 118500 | 70 | 1.757 | -45.492 | |
| 2024-02-21 | 15:00 | 4216 etc rela | 旭有機材 | 4090 | 3950 | 4090 | 3985 | 217400 | -140 | -3.394 | -37.69 | |
| 2024-02-20 | 15:00 | 4216 etc rela | 旭有機材 | 4170 | 3990 | 4035 | 4125 | 348900 | 160 | 4.035 | 246.819 | |
| 2024-02-19 | 15:00 | 4216 etc rela | 旭有機材 | 3980 | 3885 | 3900 | 3965 | 100600 | 45 | 1.148 | -29.7 | |
| 2024-02-16 | 15:00 | 4216 etc rela | 旭有機材 | 3970 | 3910 | 3950 | 3920 | 143100 | 10 | 0.256 | 39.067 | |
| 2024-02-15 | 15:00 | 4216 etc rela | 旭有機材 | 3945 | 3905 | 3925 | 3910 | 102900 | 30 | 0.773 | -1.342 | |
| 2024-02-14 | 15:00 | 4216 etc rela | 旭有機材 | 3915 | 3840 | 3910 | 3880 | 104300 | -40 | -1.02 | -12.057 | |
| 2024-02-13 | 15:00 | 4216 etc rela | 旭有機材 | 3920 | 3845 | 3885 | 3920 | 118600 | 70 | 1.818 | 15.258 | |
| 2024-02-09 | 15:00 | 4216 etc rela | 旭有機材 | 3890 | 3820 | 3825 | 3850 | 102900 | 40 | 1.05 | -18.592 | |
| 2024-02-08 | 15:00 | 4216 etc rela | 旭有機材 | 3850 | 3765 | 3820 | 3810 | 126400 | 5 | 0.131 | -20.653 | |
| 2024-02-07 | 15:00 | 4216 etc rela | 旭有機材 | 3825 | 3770 | 3790 | 3805 | 159300 | 0 | 0 | -28.146 | |
| 2024-02-06 | 15:00 | 4216 etc rela | 旭有機材 | 3890 | 3805 | 3855 | 3805 | 221700 | -70 | -1.806 | 11.575 | |
| 2024-02-05 | 15:00 | 4216 etc rela | 旭有機材 | 3955 | 3865 | 3920 | 3875 | 198700 | -45 | -1.148 | -10.817 | |
| 2024-02-02 | 15:00 | 4216 etc rela | 旭有機材 | 3995 | 3900 | 3960 | 3920 | 222800 | -40 | -1.01 | -43.623 | |
| 2024-02-01 | 15:00 | 4216 etc rela | 旭有機材 | 4140 | 3935 | 4070 | 3960 | 395200 | -180 | -4.348 | 62.835 | |
| 2024-01-31 | 15:00 | 4216 etc rela | 旭有機材 | 4145 | 4080 | 4110 | 4140 | 242700 | 10 | 0.242 | 55.08 | |
| 2024-01-30 | 15:00 | 4216 etc rela | 旭有機材 | 4160 | 4080 | 4120 | 4130 | 156500 | 35 | 0.855 | -22.754 | |
| 2024-01-29 | 15:00 | 4216 etc rela | 旭有機材 | 4125 | 4025 | 4025 | 4095 | 202600 | 130 | 3.279 | 62.21 | |
| 2024-01-26 | 15:00 | 4216 etc rela | 旭有機材 | 4060 | 3965 | 4015 | 3965 | 124900 | -85 | -2.099 | 1.134 | |
| 2024-01-25 | 15:00 | 4216 etc rela | 旭有機材 | 4065 | 4005 | 4025 | 4050 | 123500 | 20 | 0.496 | -3.213 | |
| 2024-01-24 | 15:00 | 4216 etc rela | 旭有機材 | 4100 | 3980 | 4025 | 4030 | 127600 | 5 | 0.124 | -32.736 | |
| 2024-01-23 | 15:00 | 4216 etc rela | 旭有機材 | 4085 | 3980 | 4085 | 4025 | 189700 | -20 | -0.494 | -44.206 | |
| 2024-01-22 | 15:00 | 4216 etc rela | 旭有機材 | 4055 | 3915 | 3930 | 4045 | 340000 | 215 | 5.614 | 156.024 | |
| 2024-01-19 | 15:00 | 4216 etc rela | 旭有機材 | 3860 | 3790 | 3810 | 3830 | 132800 | 90 | 2.406 | 49.887 | |
| 2024-01-18 | 15:00 | 4216 etc rela | 旭有機材 | 3795 | 3735 | 3745 | 3740 | 88600 | -15 | -0.399 | -26.043 | |
| 2024-01-17 | 15:00 | 4216 etc rela | 旭有機材 | 3880 | 3755 | 3840 | 3755 | 119800 | -70 | -1.83 | 28.266 | |
| 2024-01-16 | 15:00 | 4216 etc rela | 旭有機材 | 3920 | 3825 | 3910 | 3825 | 93400 | -95 | -2.423 | -15.552 | |
| 2024-01-15 | 15:00 | 4216 etc rela | 旭有機材 | 3925 | 3850 | 3850 | 3920 | 110600 | 90 | 2.35 | -41.543 | |
| 2024-01-12 | 15:00 | 4216 etc rela | 旭有機材 | 3975 | 3825 | 3970 | 3830 | 189200 | -140 | -3.526 | 29.147 | |
| 2024-01-11 | 15:00 | 4216 etc rela | 旭有機材 | 4010 | 3940 | 3995 | 3970 | 146500 | 30 | 0.761 | 10.733 | |
| 2024-01-10 | 15:00 | 4216 etc rela | 旭有機材 | 3950 | 3870 | 3870 | 3940 | 132300 | 75 | 1.94 | 47.821 | |
| 2024-01-09 | 15:00 | 4216 etc rela | 旭有機材 | 3885 | 3815 | 3825 | 3865 | 89500 | 85 | 2.249 | 29.522 | |
| 2024-01-05 | 15:00 | 4216 etc rela | 旭有機材 | 3870 | 3780 | 3865 | 3780 | 69100 | -80 | -2.073 | -36.372 | |
| 2024-01-04 | 15:00 | 4216 etc rela | 旭有機材 | 3875 | 3740 | 3770 | 3860 | 108600 | 65 | 1.713 | 14.921 | |
| 2023-12-29 | 15:00 | 4216 etc rela | 旭有機材 | 3855 | 3785 | 3840 | 3795 | 94500 | -45 | -1.172 | 73.713 | |
| 2023-12-28 | 15:00 | 4216 etc rela | 旭有機材 | 3845 | 3805 | 3820 | 3840 | 54400 | 10 | 0.261 | -57.367 | |
| 2023-12-27 | 15:00 | 4216 etc rela | 旭有機材 | 3835 | 3750 | 3780 | 3830 | 127600 | 65 | 1.726 | 6.245 | |
| 2023-12-26 | 15:00 | 4216 etc rela | 旭有機材 | 3765 | 3710 | 3725 | 3765 | 120100 | 30 | 0.803 | 36.477 | |
| 2023-12-25 | 15:00 | 4216 etc rela | 旭有機材 | 3830 | 3730 | 3795 | 3735 | 88000 | -25 | -0.665 | -0.901 | |
| 2023-12-22 | 15:00 | 4216 etc rela | 旭有機材 | 3845 | 3750 | 3810 | 3760 | 88800 | -50 | -1.312 | -10.394 | |
| 2023-12-21 | 15:00 | 4216 etc rela | 旭有機材 | 3815 | 3765 | 3775 | 3810 | 99100 | -25 | -0.652 | -7.9 | |
| 2023-12-20 | 15:00 | 4216 etc rela | 旭有機材 | 3860 | 3800 | 3805 | 3835 | 107600 | 60 | 1.589 | 28.401 | |
| 2023-12-19 | 15:00 | 4216 etc rela | 旭有機材 | 3805 | 3740 | 3780 | 3775 | 83800 | -5 | -0.132 | -39.928 | |
| 2023-12-18 | 15:00 | 4216 etc rela | 旭有機材 | 3780 | 3710 | 3775 | 3780 | 139500 | -45 | -1.176 | 7.889 | |
| 2023-12-15 | 15:00 | 4216 etc rela | 旭有機材 | 3830 | 3735 | 3740 | 3825 | 129300 | 60 | 1.594 | -35.123 | |
| 2023-12-14 | 15:00 | 4216 etc rela | 旭有機材 | 3845 | 3720 | 3845 | 3765 | 199300 | -80 | -2.081 | 126.993 | |
| 2023-12-13 | 15:00 | 4216 etc rela | 旭有機材 | 3900 | 3830 | 3865 | 3845 | 87800 | -20 | -0.517 | 21.271 | |
| 2023-12-12 | 15:00 | 4216 etc rela | 旭有機材 | 3965 | 3860 | 3965 | 3865 | 72400 | -50 | -1.277 | -57.261 | |
| 2023-12-11 | 15:00 | 4216 etc rela | 旭有機材 | 3940 | 3860 | 3925 | 3915 | 169400 | 60 | 1.556 | 22.932 | |
| 2023-12-08 | 15:00 | 4216 etc rela | 旭有機材 | 3965 | 3840 | 3935 | 3855 | 137800 | -130 | -3.262 | -7.703 | |
| 2023-12-07 | 15:00 | 4216 etc rela | 旭有機材 | 4040 | 3925 | 3955 | 3985 | 149300 | -55 | -1.361 | 62.991 | |
| 2023-12-06 | 15:00 | 4216 etc rela | 旭有機材 | 4110 | 4040 | 4045 | 4040 | 91600 | 10 | 0.248 | -68.576 | |
| 2023-12-05 | 15:00 | 4216 etc rela | 旭有機材 | 4200 | 4025 | 4190 | 4030 | 291500 | -210 | -4.953 | 250.782 | |
| 2023-12-04 | 15:00 | 4216 etc rela | 旭有機材 | 4250 | 4190 | 4250 | 4240 | 83100 | -5 | -0.118 | -25.87 | |
| 2023-12-01 | 15:00 | 4216 etc rela | 旭有機材 | 4295 | 4215 | 4280 | 4245 | 112100 | 5 | 0.118 | -2.182 | |
| 2023-11-30 | 15:00 | 4216 etc rela | 旭有機材 | 4250 | 4170 | 4185 | 4240 | 114600 | 40 | 0.952 | 9.456 | |
| 2023-11-29 | 15:00 | 4216 etc rela | 旭有機材 | 4290 | 4200 | 4250 | 4200 | 104700 | -80 | -1.869 | -17.299 | |
| 2023-11-28 | 15:00 | 4216 etc rela | 旭有機材 | 4340 | 4250 | 4340 | 4280 | 126600 | -80 | -1.835 | -25 | |
| 2023-11-27 | 15:00 | 4216 etc rela | 旭有機材 | 4410 | 4310 | 4325 | 4360 | 168800 | 105 | 2.468 | 4.52 | |
| 2023-11-24 | 15:00 | 4216 etc rela | 旭有機材 | 4330 | 4235 | 4265 | 4255 | 161500 | 0 | 0 | 25.877 | |
| 2023-11-22 | 15:00 | 4216 etc rela | 旭有機材 | 4310 | 4195 | 4205 | 4255 | 128300 | 35 | 0.829 | -35.914 | |
| 2023-11-21 | 15:00 | 4216 etc rela | 旭有機材 | 4255 | 4150 | 4185 | 4220 | 200200 | 95 | 2.303 | 32.759 | |
| 2023-11-20 | 15:00 | 4216 etc rela | 旭有機材 | 4265 | 4125 | 4250 | 4125 | 150800 | 25 | 0.61 | -34.492 | |
| 2023-11-17 | 15:00 | 4216 etc rela | 旭有機材 | 4245 | 4045 | 4170 | 4100 | 230200 | -95 | -2.265 | 16.912 | |
| 2023-11-16 | 15:00 | 4216 etc rela | 旭有機材 | 4270 | 4130 | 4175 | 4195 | 196900 | 45 | 1.084 | -56.039 | |
| 2023-11-15 | 15:00 | 4216 etc rela | 旭有機材 | 4260 | 4100 | 4110 | 4150 | 447900 | 250 | 6.41 | 425.704 | |
| 2023-11-14 | 15:00 | 4216 etc rela | 旭有機材 | 3920 | 3875 | 3900 | 3900 | 85200 | 20 | 0.515 | -9.265 | |
| 2023-11-13 | 15:00 | 4216 etc rela | 旭有機材 | 3975 | 3865 | 3940 | 3880 | 93900 | -30 | -0.767 | 2.848 | |
| 2023-11-10 | 15:00 | 4216 etc rela | 旭有機材 | 3920 | 3830 | 3860 | 3910 | 91300 | 10 | 0.256 | -33.163 | |
| 2023-11-09 | 15:00 | 4216 etc rela | 旭有機材 | 3940 | 3845 | 3860 | 3900 | 136600 | 55 | 1.43 | -55.821 | |
| 2023-11-08 | 15:00 | 4216 etc rela | 旭有機材 | 4055 | 3840 | 3990 | 3845 | 309200 | -215 | -5.296 | 2.046 | |
| 2023-11-07 | 15:00 | 4216 etc rela | 旭有機材 | 4070 | 3860 | 3860 | 4060 | 303000 | 170 | 4.37 | 6.092 | |
| 2023-11-06 | 15:00 | 4216 etc rela | 旭有機材 | 3975 | 3865 | 3880 | 3890 | 285600 | 70 | 1.832 | -4.097 | |
| 2023-11-02 | 15:00 | 4216 etc rela | 旭有機材 | 3975 | 3780 | 3965 | 3820 | 297800 | -75 | -1.926 | -68.712 | |
| 2023-11-01 | 15:00 | 4216 etc rela | 旭有機材 | 4220 | 3845 | 4080 | 3895 | 951800 | 235 | 6.421 | 242.128 | |
| 2023-10-31 | 15:00 | 4216 etc rela | 旭有機材 | 3665 | 3570 | 3630 | 3660 | 278200 | 60 | 1.667 | 75.41 | |
| 2023-10-30 | 15:00 | 4216 etc rela | 旭有機材 | 3675 | 3565 | 3645 | 3600 | 158600 | -15 | -0.415 | 22 | |
| 2023-10-27 | 15:00 | 4216 etc rela | 旭有機材 | 3615 | 3525 | 3565 | 3615 | 130000 | 115 | 3.286 | -13.85 | |
| 2023-10-26 | 15:00 | 4216 etc rela | 旭有機材 | 3580 | 3500 | 3510 | 3500 | 150900 | -65 | -1.823 | 22.883 | |
| 2023-10-25 | 15:00 | 4216 etc rela | 旭有機材 | 3680 | 3565 | 3655 | 3565 | 122800 | -25 | -0.696 | -11.782 | |
| 2023-10-24 | 15:00 | 4216 etc rela | 旭有機材 | 3600 | 3420 | 3510 | 3590 | 139200 | 90 | 2.571 | 79.151 | |
| 2023-10-23 | 15:00 | 4216 etc rela | 旭有機材 | 3605 | 3500 | 3545 | 3500 | 77700 | -95 | -2.643 | 5.285 | |
| 2023-10-20 | 15:00 | 4216 etc rela | 旭有機材 | 3625 | 3545 | 3585 | 3595 | 73800 | -15 | -0.416 | -26.274 | |
| 2023-10-19 | 15:00 | 4216 etc rela | 旭有機材 | 3680 | 3595 | 3650 | 3610 | 100100 | -135 | -3.605 | -11.416 | |
| 2023-10-18 | 15:00 | 4216 etc rela | 旭有機材 | 3790 | 3685 | 3790 | 3745 | 113000 | 0 | 0 | 22.162 | |
| 2023-10-17 | 15:00 | 4216 etc rela | 旭有機材 | 3795 | 3725 | 3770 | 3745 | 92500 | 60 | 1.628 | -31.684 | |
| 2023-10-16 | 15:00 | 4216 etc rela | 旭有機材 | 3740 | 3665 | 3690 | 3685 | 135400 | -25 | -0.674 | 5.864 | |
| 2023-10-13 | 15:00 | 4216 etc rela | 旭有機材 | 3800 | 3690 | 3760 | 3710 | 127900 | -100 | -2.625 | -16.514 | |
| 2023-10-12 | 15:00 | 4216 etc rela | 旭有機材 | 3810 | 3660 | 3685 | 3810 | 153200 | 170 | 4.67 | 64.554 | |
| 2023-10-11 | 15:00 | 4216 etc rela | 旭有機材 | 3700 | 3630 | 3700 | 3640 | 93100 | 5 | 0.138 | -11.837 | |
| 2023-10-10 | 15:00 | 4216 etc rela | 旭有機材 | 3640 | 3555 | 3555 | 3635 | 105600 | 140 | 4.006 | -6.714 | |
| 2023-10-06 | 15:00 | 4216 etc rela | 旭有機材 | 3500 | 3440 | 3440 | 3495 | 113200 | 60 | 1.747 | -28.625 | |
| 2023-10-05 | 15:00 | 4216 etc rela | 旭有機材 | 3470 | 3405 | 3450 | 3435 | 158600 | 10 | 0.292 | -15.817 | |
| 2023-10-04 | 15:00 | 4216 etc rela | 旭有機材 | 3500 | 3400 | 3455 | 3425 | 188400 | -135 | -3.792 | -4.752 | |
| 2023-10-03 | 15:00 | 4216 etc rela | 旭有機材 | 3680 | 3550 | 3665 | 3560 | 197800 | -110 | -2.997 | 102.249 | |
| 2023-10-02 | 15:00 | 4216 etc rela | 旭有機材 | 3800 | 3670 | 3720 | 3670 | 97800 | -25 | -0.677 | 25.707 | |
| 2023-09-29 | 15:00 | 4216 etc rela | 旭有機材 | 3770 | 3690 | 3720 | 3695 | 77800 | -25 | -0.672 | -24.245 | |
| 2023-09-28 | 15:00 | 4216 etc rela | 旭有機材 | 3795 | 3695 | 3755 | 3720 | 102700 | -85 | -2.234 | -23.87 | |
| 2023-09-27 | 15:00 | 4216 etc rela | 旭有機材 | 3805 | 3715 | 3740 | 3805 | 134900 | 10 | 0.264 | 7.319 | |
| 2023-09-26 | 15:00 | 4216 etc rela | 旭有機材 | 3830 | 3760 | 3775 | 3795 | 125700 | 35 | 0.931 | 60.742 | |
| 2023-09-25 | 15:00 | 4216 etc rela | 旭有機材 | 3770 | 3725 | 3770 | 3760 | 78200 | 20 | 0.535 | -39.567 | |
| 2023-09-22 | 15:00 | 4216 etc rela | 旭有機材 | 3760 | 3650 | 3675 | 3740 | 129400 | 40 | 1.081 | -13.791 | |
| 2023-09-21 | 15:00 | 4216 etc rela | 旭有機材 | 3705 | 3660 | 3690 | 3700 | 150100 | -10 | -0.27 | -0.464 | |
| 2023-09-20 | 15:00 | 4216 etc rela | 旭有機材 | 3825 | 3710 | 3825 | 3710 | 150800 | -135 | -3.511 | -14.074 | |
| 2023-09-19 | 15:00 | 4216 etc rela | 旭有機材 | 3845 | 3770 | 3790 | 3845 | 175500 | 50 | 1.318 | 29.808 | |
| 2023-09-15 | 15:00 | 4216 etc rela | 旭有機材 | 3870 | 3780 | 3845 | 3795 | 135200 | 0 | 0 | -14.104 | |
| 2023-09-14 | 15:00 | 4216 etc rela | 旭有機材 | 3885 | 3790 | 3870 | 3795 | 157400 | -65 | -1.684 | 38.801 | |
| 2023-09-13 | 15:00 | 4216 etc rela | 旭有機材 | 3935 | 3860 | 3895 | 3860 | 113400 | -10 | -0.258 | 49.604 | |
| 2023-09-12 | 15:00 | 4216 etc rela | 旭有機材 | 3920 | 3865 | 3870 | 3870 | 75800 | 5 | 0.129 | -30.586 | |
| 2023-09-11 | 15:00 | 4216 etc rela | 旭有機材 | 3965 | 3850 | 3935 | 3865 | 109200 | -50 | -1.277 | -55.789 | |
| 2023-09-08 | 15:00 | 4216 etc rela | 旭有機材 | 4085 | 3915 | 4055 | 3915 | 247000 | -185 | -4.512 | 110.034 | |
| 2023-09-07 | 15:00 | 4216 etc rela | 旭有機材 | 4100 | 4010 | 4015 | 4100 | 117600 | 35 | 0.861 | 23.141 | |
| 2023-09-06 | 15:00 | 4216 etc rela | 旭有機材 | 4065 | 4020 | 4060 | 4065 | 95500 | 5 | 0.123 | 18.781 | |
| 2023-09-05 | 15:00 | 4216 etc rela | 旭有機材 | 4065 | 4010 | 4055 | 4060 | 80400 | 25 | 0.62 | -30.148 | |
| 2023-09-04 | 15:00 | 4216 etc rela | 旭有機材 | 4105 | 4030 | 4060 | 4035 | 115100 | 20 | 0.498 | -60.365 | |
| 2023-09-01 | 15:00 | 4216 etc rela | 旭有機材 | 4050 | 3985 | 4035 | 4015 | 290400 | -30 | -0.742 | -49.905 | |
| 2023-08-31 | 15:00 | 4216 etc rela | 旭有機材 | 4210 | 4005 | 4200 | 4045 | 579700 | -120 | -2.881 | 434.286 | |
| 2023-08-30 | 15:00 | 4216 etc rela | 旭有機材 | 4260 | 4165 | 4250 | 4165 | 108500 | -85 | -2 | 18.969 | |
| 2023-08-29 | 15:00 | 4216 etc rela | 旭有機材 | 4310 | 4225 | 4280 | 4250 | 91200 | 5 | 0.118 | 25.103 | |
| 2023-08-28 | 15:00 | 4216 etc rela | 旭有機材 | 4245 | 4180 | 4200 | 4245 | 72900 | 65 | 1.555 | -17.065 | |
| 2023-08-25 | 15:00 | 4216 etc rela | 旭有機材 | 4195 | 4145 | 4150 | 4180 | 87900 | -40 | -0.948 | -29.736 | |
| 2023-08-24 | 15:00 | 4216 etc rela | 旭有機材 | 4300 | 4165 | 4195 | 4220 | 125100 | 20 | 0.476 | 78.97 | |
| 2023-08-23 | 15:00 | 4216 etc rela | 旭有機材 | 4205 | 4120 | 4155 | 4200 | 69900 | -10 | -0.238 | -36.913 | |
| 2023-08-22 | 15:00 | 4216 etc rela | 旭有機材 | 4245 | 4160 | 4235 | 4210 | 110800 | 20 | 0.477 | 21.491 | |
| 2023-08-21 | 15:00 | 4216 etc rela | 旭有機材 | 4210 | 4095 | 4150 | 4190 | 91200 | 65 | 1.576 | 3.284 | |
| 2023-08-18 | 15:00 | 4216 etc rela | 旭有機材 | 4175 | 4080 | 4085 | 4125 | 88300 | -30 | -0.722 | -11.256 | |
| 2023-08-17 | 15:00 | 4216 etc rela | 旭有機材 | 4175 | 4065 | 4135 | 4155 | 99500 | -35 | -0.835 | -26.405 | |
| 2023-08-16 | 15:00 | 4216 etc rela | 旭有機材 | 4290 | 4180 | 4230 | 4190 | 135200 | -70 | -1.643 | 2.736 | |
| 2023-08-15 | 15:00 | 4216 etc rela | 旭有機材 | 4400 | 4260 | 4360 | 4260 | 131600 | -115 | -2.629 | -24.843 | |
| 2023-08-14 | 15:00 | 4216 etc rela | 旭有機材 | 4535 | 4370 | 4520 | 4375 | 175100 | -165 | -3.634 | -19.457 | |
| 2023-08-10 | 15:00 | 4216 etc rela | 旭有機材 | 4590 | 4480 | 4490 | 4540 | 217400 | -85 | -1.838 | 217.372 | |
| 2023-08-09 | 15:00 | 4216 etc rela | 旭有機材 | 4665 | 4590 | 4615 | 4625 | 68500 | 5 | 0.108 | -11.499 | |
| 2023-08-08 | 15:00 | 4216 etc rela | 旭有機材 | 4680 | 4615 | 4680 | 4620 | 77400 | -60 | -1.282 | -11.239 | |
| 2023-08-07 | 15:00 | 4216 etc rela | 旭有機材 | 4690 | 4575 | 4600 | 4680 | 87200 | 65 | 1.408 | -5.525 | |
| 2023-08-04 | 15:00 | 4216 etc rela | 旭有機材 | 4675 | 4530 | 4560 | 4615 | 92300 | 60 | 1.317 | -56.889 | |
| 2023-08-03 | 15:00 | 4216 etc rela | 旭有機材 | 4685 | 4540 | 4685 | 4555 | 214100 | -195 | -4.105 | -24.212 | |
| 2023-08-02 | 15:00 | 4216 etc rela | 旭有機材 | 4970 | 4735 | 4970 | 4750 | 282500 | -195 | -3.943 | -54.406 | |
| 2023-08-01 | 15:00 | 4216 etc rela | 旭有機材 | 5040 | 4760 | 4895 | 4945 | 619600 | 540 | 12.259 | 167.299 | |
| 2023-07-31 | 15:00 | 4216 etc rela | 旭有機材 | 4435 | 4305 | 4330 | 4405 | 231800 | 160 | 3.769 | 141.962 | |
| 2023-07-28 | 15:00 | 4216 etc rela | 旭有機材 | 4250 | 4140 | 4170 | 4245 | 95800 | 20 | 0.473 | -0.725 | |
| 2023-07-27 | 15:00 | 4216 etc rela | 旭有機材 | 4260 | 4185 | 4195 | 4225 | 96500 | 10 | 0.237 | 49.845 | |
| 2023-07-26 | 15:00 | 4216 etc rela | 旭有機材 | 4310 | 4215 | 4300 | 4215 | 64400 | -80 | -1.863 | 69.921 | |
| 2023-07-25 | 15:00 | 4216 etc rela | 旭有機材 | 4350 | 4275 | 4350 | 4295 | 37900 | -45 | -1.037 | -28.625 | |
| 2023-07-24 | 15:00 | 4216 etc rela | 旭有機材 | 4350 | 4305 | 4350 | 4340 | 53100 | 25 | 0.579 | 2.312 | |
| 2023-07-21 | 15:00 | 4216 etc rela | 旭有機材 | 4345 | 4290 | 4315 | 4315 | 51900 | -30 | -0.69 | -49.464 | |
| 2023-07-20 | 15:00 | 4216 etc rela | 旭有機材 | 4455 | 4340 | 4445 | 4345 | 102700 | -95 | -2.14 | 23.141 | |
| 2023-07-19 | 15:00 | 4216 etc rela | 旭有機材 | 4460 | 4380 | 4455 | 4440 | 83400 | 45 | 1.024 | 29.102 | |
| 2023-07-18 | 15:00 | 4216 etc rela | 旭有機材 | 4405 | 4310 | 4320 | 4395 | 64600 | 105 | 2.448 | 14.539 | |
| 2023-07-14 | 15:00 | 4216 etc rela | 旭有機材 | 4315 | 4235 | 4280 | 4290 | 56400 | 30 | 0.704 | -9.615 | |
| 2023-07-13 | 15:00 | 4216 etc rela | 旭有機材 | 4295 | 4175 | 4235 | 4260 | 62400 | 85 | 2.036 | -20.408 | |
| 2023-07-12 | 15:00 | 4216 etc rela | 旭有機材 | 4305 | 4175 | 4300 | 4175 | 78400 | -105 | -2.453 | -9.469 | |
| 2023-07-11 | 15:00 | 4216 etc rela | 旭有機材 | 4410 | 4250 | 4395 | 4280 | 86600 | -85 | -1.947 | -3.024 | |
| 2023-07-10 | 15:00 | 4216 etc rela | 旭有機材 | 4410 | 4290 | 4310 | 4365 | 89300 | 60 | 1.394 | 19.866 | |
| 2023-07-07 | 15:00 | 4216 etc rela | 旭有機材 | 4375 | 4265 | 4285 | 4305 | 74500 | -25 | -0.577 | 1.085 | |
| 2023-07-06 | 15:00 | 4216 etc rela | 旭有機材 | 4415 | 4310 | 4375 | 4330 | 73700 | -95 | -2.147 | 43.945 | |
| 2023-07-05 | 15:00 | 4216 etc rela | 旭有機材 | 4445 | 4375 | 4410 | 4425 | 51200 | 5 | 0.113 | -23.238 | |
| 2023-07-04 | 15:00 | 4216 etc rela | 旭有機材 | 4485 | 4410 | 4445 | 4420 | 66700 | -40 | -0.897 | -37.075 | |
| 2023-07-03 | 15:00 | 4216 etc rela | 旭有機材 | 4500 | 4405 | 4425 | 4460 | 106000 | 95 | 2.176 | 7.179 | |
| 2023-06-30 | 15:00 | 4216 etc rela | 旭有機材 | 4405 | 4360 | 4365 | 4365 | 98900 | 15 | 0.345 | -35.863 | |
| 2023-06-29 | 15:00 | 4216 etc rela | 旭有機材 | 4375 | 4305 | 4315 | 4350 | 154200 | 170 | 4.067 | 84.229 | |
| 2023-06-28 | 15:00 | 4216 etc rela | 旭有機材 | 4230 | 4110 | 4170 | 4180 | 83700 | 65 | 1.58 | 17.556 | |
| 2023-06-27 | 15:00 | 4216 etc rela | 旭有機材 | 4160 | 4060 | 4145 | 4115 | 71200 | -15 | -0.363 | -24.895 | |
| 2023-06-26 | 15:00 | 4216 etc rela | 旭有機材 | 4210 | 4095 | 4115 | 4130 | 94800 | -20 | -0.482 | -4.049 | |
| 2023-06-23 | 15:00 | 4216 etc rela | 旭有機材 | 4270 | 4100 | 4230 | 4150 | 98800 | -85 | -2.007 | 52 | |
| 2023-06-22 | 15:00 | 4216 etc rela | 旭有機材 | 4305 | 4225 | 4285 | 4235 | 65000 | -50 | -1.167 | -14.921 | |
| 2023-06-21 | 15:00 | 4216 etc rela | 旭有機材 | 4310 | 4170 | 4200 | 4285 | 76400 | 60 | 1.42 | -21.074 | |
| 2023-06-20 | 15:00 | 4216 etc rela | 旭有機材 | 4285 | 4105 | 4200 | 4225 | 96800 | -25 | -0.588 | -14.26 | |
| 2023-06-19 | 15:00 | 4216 etc rela | 旭有機材 | 4340 | 4210 | 4340 | 4250 | 112900 | -95 | -2.186 | -13.154 | |
| 2023-06-16 | 15:00 | 4216 etc rela | 旭有機材 | 4395 | 4275 | 4365 | 4345 | 130000 | -30 | -0.686 | 81.311 | |
| 2023-06-15 | 15:00 | 4216 etc rela | 旭有機材 | 4395 | 4355 | 4385 | 4375 | 71700 | -5 | -0.114 | -61.637 | |
| 2023-06-14 | 15:00 | 4216 etc rela | 旭有機材 | 4410 | 4280 | 4410 | 4380 | 186900 | 20 | 0.459 | 28.101 | |
| 2023-06-13 | 15:00 | 4216 etc rela | 旭有機材 | 4370 | 4275 | 4300 | 4360 | 145900 | 100 | 2.347 | 14.252 | |
| 2023-06-12 | 15:00 | 4216 etc rela | 旭有機材 | 4275 | 4105 | 4140 | 4260 | 127700 | 135 | 3.273 | -1.39 | |
| 2023-06-09 | 15:00 | 4216 etc rela | 旭有機材 | 4140 | 4005 | 4010 | 4125 | 129500 | 150 | 3.774 | 1.41 | |
| 2023-06-08 | 15:00 | 4216 etc rela | 旭有機材 | 4125 | 3930 | 4055 | 3975 | 127700 | -75 | -1.852 | -8.59 | |
| 2023-06-07 | 15:00 | 4216 etc rela | 旭有機材 | 4185 | 4025 | 4160 | 4050 | 139700 | -40 | -0.978 | -35.114 | |
| 2023-06-06 | 15:00 | 4216 etc rela | 旭有機材 | 4115 | 3990 | 4040 | 4090 | 215300 | 15 | 0.368 | 10.128 | |
| 2023-06-05 | 15:00 | 4216 etc rela | 旭有機材 | 4085 | 3940 | 3955 | 4075 | 195500 | 190 | 4.891 | 30.857 | |
| 2023-06-02 | 15:00 | 4216 etc rela | 旭有機材 | 3885 | 3785 | 3815 | 3885 | 149400 | 65 | 1.702 | -20.743 | |
| 2023-06-01 | 15:00 | 4216 etc rela | 旭有機材 | 3825 | 3690 | 3705 | 3820 | 188500 | 95 | 2.55 | -1.772 | |
| 2023-05-31 | 15:00 | 4216 etc rela | 旭有機材 | 3780 | 3685 | 3735 | 3725 | 191900 | 5 | 0.134 | 153.501 | |
| 2023-05-30 | 15:00 | 4216 etc rela | 旭有機材 | 3745 | 3665 | 3730 | 3720 | 75700 | -5 | -0.134 | -48.08 | |
| 2023-05-29 | 15:00 | 4216 etc rela | 旭有機材 | 3840 | 3700 | 3770 | 3725 | 145800 | 60 | 1.637 | 13.995 | |
| 2023-05-26 | 15:00 | 4216 etc rela | 旭有機材 | 3725 | 3650 | 3675 | 3665 | 127900 | 10 | 0.274 | 27.264 | |
| 2023-05-25 | 15:00 | 4216 etc rela | 旭有機材 | 3660 | 3560 | 3595 | 3655 | 100500 | 80 | 2.238 | 3.715 | |
| 2023-05-24 | 15:00 | 4216 etc rela | 旭有機材 | 3625 | 3495 | 3495 | 3575 | 96900 | 60 | 1.707 | -38.359 | |
| 2023-05-23 | 15:00 | 4216 etc rela | 旭有機材 | 3625 | 3500 | 3600 | 3515 | 157200 | 15 | 0.429 | 193.832 | |
| 2023-05-22 | 15:00 | 4216 etc rela | 旭有機材 | 3520 | 3440 | 3465 | 3500 | 53500 | -5 | -0.143 | -40.223 | |
| 2023-05-19 | 15:00 | 4216 etc rela | 旭有機材 | 3550 | 3485 | 3540 | 3505 | 89500 | -10 | -0.284 | -0.776 | |
| 2023-05-18 | 15:00 | 4216 etc rela | 旭有機材 | 3520 | 3420 | 3440 | 3515 | 90200 | 70 | 2.032 | -22.906 | |
| 2023-05-17 | 15:00 | 4216 etc rela | 旭有機材 | 3540 | 3430 | 3500 | 3445 | 117000 | -35 | -1.006 | -64.22 | |
| 2023-05-16 | 15:00 | 4216 etc rela | 旭有機材 | 3480 | 3260 | 3295 | 3480 | 327000 | 245 | 7.573 | 203.903 | |
| 2023-05-15 | 15:00 | 4216 etc rela | 旭有機材 | 3245 | 3195 | 3215 | 3235 | 107600 | 20 | 0.622 | 44.818 | |
| 2023-05-12 | 15:00 | 4216 etc rela | 旭有機材 | 3275 | 3215 | 3255 | 3215 | 74300 | -50 | -1.531 | 10.73 | |
| 2023-05-11 | 15:00 | 4216 etc rela | 旭有機材 | 3275 | 3230 | 3250 | 3265 | 67100 | 10 | 0.307 | 5.172 | |
| 2023-05-10 | 15:00 | 4216 etc rela | 旭有機材 | 3275 | 3240 | 3275 | 3255 | 63800 | -20 | -0.611 | -17.143 | |
| 2023-05-09 | 15:00 | 4216 etc rela | 旭有機材 | 3295 | 3245 | 3290 | 3275 | 77000 | 0 | 0 | -38.498 | |
| 2023-05-08 | 15:00 | 4216 etc rela | 旭有機材 | 3280 | 3190 | 3200 | 3275 | 125200 | 75 | 2.344 | 117.361 | |
| 2023-05-02 | 15:00 | 4216 etc rela | 旭有機材 | 3210 | 3165 | 3190 | 3200 | 57600 | 0 | 0 | -45.558 | |
| 2023-05-01 | 15:00 | 4216 etc rela | 旭有機材 | 3230 | 3175 | 3195 | 3200 | 105800 | 25 | 0.787 | 66.091 | |
| 2023-04-28 | 15:00 | 4216 etc rela | 旭有機材 | 3195 | 3125 | 3185 | 3175 | 63700 | 15 | 0.475 | -32.45 | |
| 2023-04-27 | 15:00 | 4216 etc rela | 旭有機材 | 3190 | 3120 | 3120 | 3160 | 94300 | 35 | 1.12 | -21.285 | |
| 2023-04-26 | 15:00 | 4216 etc rela | 旭有機材 | 3125 | 3075 | 3105 | 3125 | 119800 | -5 | -0.16 | 16.537 | |
| 2023-04-25 | 15:00 | 4216 etc rela | 旭有機材 | 3170 | 3115 | 3115 | 3130 | 102800 | 20 | 0.643 | 59.876 | |
| 2023-04-24 | 15:00 | 4216 etc rela | 旭有機材 | 3135 | 3055 | 3090 | 3110 | 64300 | 20 | 0.647 | 11.632 | |
| 2023-04-21 | 15:00 | 4216 etc rela | 旭有機材 | 3090 | 3040 | 3050 | 3090 | 57600 | 20 | 0.651 | 25.764 | |
| 2023-04-20 | 15:00 | 4216 etc rela | 旭有機材 | 3085 | 3040 | 3050 | 3070 | 45800 | -30 | -0.968 | -4.979 | |
| 2023-04-19 | 15:00 | 4216 etc rela | 旭有機材 | 3105 | 3070 | 3080 | 3100 | 48200 | -5 | -0.161 | -24.688 | |
| 2023-04-18 | 15:00 | 4216 etc rela | 旭有機材 | 3140 | 3095 | 3140 | 3105 | 64000 | -25 | -0.799 | -29.515 | |
| 2023-04-17 | 15:00 | 4216 etc rela | 旭有機材 | 3170 | 3055 | 3105 | 3130 | 90800 | 55 | 1.789 | 58.741 | |
| 2023-04-14 | 15:00 | 4216 etc rela | 旭有機材 | 3105 | 3055 | 3095 | 3075 | 57200 | -15 | -0.485 | 34.272 | |
| 2023-04-13 | 15:00 | 4216 etc rela | 旭有機材 | 3095 | 3060 | 3080 | 3090 | 42600 | 5 | 0.162 | -23.656 | |
| 2023-04-12 | 15:00 | 4216 etc rela | 旭有機材 | 3135 | 3085 | 3100 | 3085 | 55800 | -35 | -1.122 | -30.075 | |
| 2023-04-11 | 15:00 | 4216 etc rela | 旭有機材 | 3150 | 3095 | 3130 | 3120 | 79800 | 50 | 1.629 | 39.51 | |
| 2023-04-10 | 15:00 | 4216 etc rela | 旭有機材 | 3085 | 3050 | 3085 | 3070 | 57200 | 20 | 0.656 | -18.519 | |
| 2023-04-07 | 15:00 | 4216 etc rela | 旭有機材 | 3080 | 3025 | 3025 | 3050 | 70200 | 20 | 0.66 | -40.357 | |
| 2023-04-06 | 15:00 | 4216 etc rela | 旭有機材 | 3110 | 3010 | 3050 | 3030 | 117700 | 5 | 0.165 | 70.827 | |
| 2023-04-05 | 15:00 | 4216 etc rela | 旭有機材 | 3055 | 3015 | 3055 | 3025 | 68900 | -75 | -2.419 | -27.626 | |
| 2023-04-04 | 15:00 | 4216 etc rela | 旭有機材 | 3170 | 3095 | 3170 | 3100 | 95200 | -70 | -2.208 | 43.373 | |
| 2023-04-03 | 15:00 | 4216 etc rela | 旭有機材 | 3225 | 3150 | 3210 | 3170 | 66400 | 5 | 0.158 | -0.45 | |
| 2023-03-31 | 15:00 | 4216 etc rela | 旭有機材 | 3185 | 3120 | 3130 | 3165 | 66700 | 30 | 0.957 | -4.578 | |
| 2023-03-30 | 15:00 | 4216 etc rela | 旭有機材 | 3135 | 3040 | 3060 | 3135 | 69900 | 60 | 1.951 | -7.662 | |
| 2023-03-29 | 15:00 | 4216 etc rela | 旭有機材 | 3105 | 3050 | 3060 | 3075 | 75700 | 15 | 0.49 | -4.298 | |
| 2023-03-28 | 15:00 | 4216 etc rela | 旭有機材 | 3125 | 3045 | 3125 | 3060 | 79100 | -55 | -1.766 | 2.594 | |
| 2023-03-27 | 15:00 | 4216 etc rela | 旭有機材 | 3145 | 3090 | 3110 | 3115 | 77100 | 25 | 0.809 | -30.665 | |
| 2023-03-24 | 15:00 | 4216 etc rela | 旭有機材 | 3165 | 3085 | 3140 | 3090 | 111200 | -15 | -0.483 | -35.574 | |
| 2023-03-23 | 15:00 | 4216 etc rela | 旭有機材 | 3115 | 2964 | 2972 | 3105 | 172600 | 110 | 3.673 | 61.459 | |
| 2023-03-22 | 15:00 | 4216 etc rela | 旭有機材 | 3050 | 2957 | 2999 | 2995 | 106900 | 96 | 3.311 | -36.895 | |
| 2023-03-20 | 15:00 | 4216 etc rela | 旭有機材 | 2990 | 2881 | 2888 | 2899 | 169400 | 41 | 1.435 | 150.222 | |
| 2023-03-17 | 15:00 | 4216 etc rela | 旭有機材 | 2892 | 2822 | 2864 | 2858 | 67700 | 44 | 1.564 | -26.011 | |
| 2023-03-16 | 15:00 | 4216 etc rela | 旭有機材 | 2836 | 2781 | 2793 | 2814 | 91500 | -79 | -2.731 | 28.873 | |
| 2023-03-15 | 15:00 | 4216 etc rela | 旭有機材 | 2900 | 2850 | 2858 | 2893 | 71000 | 94 | 3.358 | -38.261 | |
| 2023-03-14 | 15:00 | 4216 etc rela | 旭有機材 | 2853 | 2761 | 2836 | 2799 | 115000 | -87 | -3.015 | 6.285 | |
| 2023-03-13 | 15:00 | 4216 etc rela | 旭有機材 | 2919 | 2842 | 2913 | 2886 | 108200 | -83 | -2.796 | -3.047 | |
| 2023-03-10 | 15:00 | 4216 etc rela | 旭有機材 | 3035 | 2959 | 3030 | 2969 | 111600 | -86 | -2.815 | 24.972 | |
| 2023-03-09 | 15:00 | 4216 etc rela | 旭有機材 | 3065 | 3025 | 3025 | 3055 | 89300 | 30 | 0.992 | 49.331 | |
| 2023-03-08 | 15:00 | 4216 etc rela | 旭有機材 | 3030 | 2999 | 3020 | 3025 | 59800 | 5 | 0.166 | -42.445 | |
| 2023-03-07 | 15:00 | 4216 etc rela | 旭有機材 | 3040 | 2933 | 2938 | 3020 | 103900 | 87 | 2.966 | 11.72 | |
| 2023-03-06 | 15:00 | 4216 etc rela | 旭有機材 | 2970 | 2920 | 2960 | 2933 | 93000 | -8 | -0.272 | -15.837 | |
| 2023-03-03 | 15:00 | 4216 etc rela | 旭有機材 | 2947 | 2860 | 2904 | 2941 | 110500 | 58 | 2.012 | -1.339 | |
| 2023-03-02 | 15:00 | 4216 etc rela | 旭有機材 | 2909 | 2830 | 2830 | 2883 | 112000 | 62 | 2.198 | 11.001 | |
| 2023-03-01 | 15:00 | 4216 etc rela | 旭有機材 | 2840 | 2810 | 2814 | 2821 | 100900 | 7 | 0.249 | 22.899 | |
| 2023-02-28 | 15:00 | 4216 etc rela | 旭有機材 | 2855 | 2809 | 2850 | 2814 | 82100 | -9 | -0.319 | 25.92 | |
| 2023-02-27 | 15:00 | 4216 etc rela | 旭有機材 | 2826 | 2800 | 2800 | 2823 | 65200 | 16 | 0.57 | -36.204 | |
| 2023-02-24 | 15:00 | 4216 etc rela | 旭有機材 | 2849 | 2799 | 2827 | 2807 | 102200 | -16 | -0.567 | 24.786 | |
| 2023-02-22 | 15:00 | 4216 etc rela | 旭有機材 | 2850 | 2818 | 2845 | 2823 | 81900 | -23 | -0.808 | -1.206 | |
| 2023-02-21 | 15:00 | 4216 etc rela | 旭有機材 | 2889 | 2839 | 2839 | 2846 | 82900 | 11 | 0.388 | 28.328 | |
| 2023-02-20 | 15:00 | 4216 etc rela | 旭有機材 | 2870 | 2825 | 2829 | 2835 | 64600 | 32 | 1.142 | -33.539 | |
| 2023-02-17 | 15:00 | 4216 etc rela | 旭有機材 | 2884 | 2797 | 2850 | 2803 | 97200 | -87 | -3.01 | -60.44 | |
| 2023-02-16 | 15:00 | 4216 etc rela | 旭有機材 | 2896 | 2730 | 2730 | 2890 | 245700 | 163 | 5.977 | 241.725 | |
| 2023-02-15 | 15:00 | 4216 etc rela | 旭有機材 | 2753 | 2701 | 2749 | 2727 | 71900 | -22 | -0.8 | -16.2 | |
| 2023-02-14 | 15:00 | 4216 etc rela | 旭有機材 | 2766 | 2713 | 2760 | 2749 | 85800 | 15 | 0.549 | 13.642 | |
| 2023-02-13 | 15:00 | 4216 etc rela | 旭有機材 | 2744 | 2706 | 2724 | 2734 | 75500 | 10 | 0.367 | 3.851 | |
| 2023-02-10 | 15:00 | 4216 etc rela | 旭有機材 | 2771 | 2723 | 2733 | 2724 | 72700 | -16 | -0.584 | 58.043 | |
| 2023-02-09 | 15:00 | 4216 etc rela | 旭有機材 | 2751 | 2717 | 2745 | 2740 | 46000 | -6 | -0.218 | -69.044 | |
| 2023-02-08 | 15:00 | 4216 etc rela | 旭有機材 | 2751 | 2673 | 2683 | 2746 | 148600 | 59 | 2.196 | 23.422 | |
| 2023-02-07 | 15:00 | 4216 etc rela | 旭有機材 | 2720 | 2676 | 2689 | 2687 | 120400 | -2 | -0.074 | 0.753 | |
| 2023-02-06 | 15:00 | 4216 etc rela | 旭有機材 | 2689 | 2642 | 2648 | 2689 | 119500 | 58 | 2.204 | -21.946 | |
| 2023-02-03 | 15:00 | 4216 etc rela | 旭有機材 | 2670 | 2603 | 2633 | 2631 | 153100 | -6 | -0.228 | -42.183 | |
| 2023-02-02 | 15:00 | 4216 etc rela | 旭有機材 | 2730 | 2636 | 2718 | 2637 | 264800 | -74 | -2.73 | -49.619 | |
| 2023-02-01 | 15:00 | 4216 etc rela | 旭有機材 | 2777 | 2661 | 2770 | 2711 | 525600 | -249 | -8.412 | 210.088 | |
| 2023-01-31 | 15:00 | 4216 etc rela | 旭有機材 | 2992 | 2926 | 2948 | 2960 | 169500 | 16 | 0.543 | 85.652 | |
| 2023-01-30 | 15:00 | 4216 etc rela | 旭有機材 | 2948 | 2896 | 2904 | 2944 | 91300 | 42 | 1.447 | 40.031 | |
| 2023-01-27 | 15:00 | 4216 etc rela | 旭有機材 | 2955 | 2895 | 2954 | 2902 | 65200 | -27 | -0.922 | 8.306 | |
| 2023-01-26 | 15:00 | 4216 etc rela | 旭有機材 | 2955 | 2913 | 2926 | 2929 | 60200 | 11 | 0.377 | 14.449 | |
| 2023-01-25 | 15:00 | 4216 etc rela | 旭有機材 | 2932 | 2890 | 2915 | 2918 | 52600 | 3 | 0.103 | -65.142 | |
| 2023-01-24 | 15:00 | 4216 etc rela | 旭有機材 | 2957 | 2901 | 2901 | 2915 | 150900 | 55 | 1.923 | 21.01 | |
| 2023-01-23 | 15:00 | 4216 etc rela | 旭有機材 | 2878 | 2805 | 2816 | 2860 | 124700 | 89 | 3.212 | 100.161 | |
| 2023-01-20 | 15:00 | 4216 etc rela | 旭有機材 | 2785 | 2721 | 2721 | 2771 | 62300 | 46 | 1.688 | 117.832 | |
| 2023-01-19 | 15:00 | 4216 etc rela | 旭有機材 | 2732 | 2703 | 2718 | 2725 | 28600 | 5 | 0.184 | -70.208 | |
| 2023-01-18 | 15:00 | 4216 etc rela | 旭有機材 | 2724 | 2681 | 2706 | 2720 | 96000 | 17 | 0.629 | 75.824 | |
| 2023-01-17 | 15:00 | 4216 etc rela | 旭有機材 | 2719 | 2692 | 2699 | 2703 | 54600 | -9 | -0.332 | 9.859 | |
| 2023-01-16 | 15:00 | 4216 etc rela | 旭有機材 | 2764 | 2710 | 2732 | 2712 | 49700 | -56 | -2.023 | 16.393 | |
| 2023-01-13 | 15:00 | 4216 etc rela | 旭有機材 | 2794 | 2755 | 2756 | 2768 | 42700 | 19 | 0.691 | 39.088 | |
| 2023-01-12 | 15:00 | 4216 etc rela | 旭有機材 | 2799 | 2746 | 2765 | 2749 | 30700 | -11 | -0.399 | -54.042 | |
| 2023-01-11 | 15:00 | 4216 etc rela | 旭有機材 | 2810 | 2745 | 2748 | 2760 | 66800 | 36 | 1.322 | 37.449 | |
| 2023-01-10 | 15:00 | 4216 etc rela | 旭有機材 | 2769 | 2724 | 2739 | 2724 | 48600 | 25 | 0.926 | -22.24 | |
| 2023-01-06 | 15:00 | 4216 etc rela | 旭有機材 | 2710 | 2602 | 2634 | 2699 | 62500 | 57 | 2.157 | -39.788 | |
| 2023-01-05 | 15:00 | 4216 etc rela | 旭有機材 | 2700 | 2620 | 2699 | 2642 | 103800 | -60 | -2.221 | 19.037 | |
| 2023-01-04 | 15:00 | 4216 etc rela | 旭有機材 | 2788 | 2702 | 2778 | 2702 | 87200 | -99 | -3.534 | 36.892 | |
| 2022-12-30 | 15:00 | 4216 etc rela | 旭有機材 | 2833 | 2756 | 2756 | 2801 | 63700 | 45 | 1.633 | 18.182 | |
| 2022-12-29 | 15:00 | 4216 etc rela | 旭有機材 | 2757 | 2701 | 2720 | 2756 | 53900 | 8 | 0.291 | 0.372 | |
| 2022-12-28 | 15:00 | 4216 etc rela | 旭有機材 | 2771 | 2717 | 2771 | 2748 | 53700 | -42 | -1.505 | -20.326 | |
| 2022-12-27 | 15:00 | 4216 etc rela | 旭有機材 | 2846 | 2782 | 2835 | 2790 | 67400 | -18 | -0.641 | -32.533 | |
| 2022-12-26 | 15:00 | 4216 etc rela | 旭有機材 | 2817 | 2715 | 2715 | 2808 | 99900 | 120 | 4.464 | 106.832 | |
| 2022-12-23 | 15:00 | 4216 etc rela | 旭有機材 | 2719 | 2676 | 2698 | 2688 | 48300 | -41 | -1.502 | -21.207 | |
| 2022-12-22 | 15:00 | 4216 etc rela | 旭有機材 | 2744 | 2684 | 2702 | 2729 | 61300 | 49 | 1.828 | -44.273 | |
| 2022-12-21 | 15:00 | 4216 etc rela | 旭有機材 | 2718 | 2668 | 2708 | 2680 | 110000 | -38 | -1.398 | -41.799 | |
| 2022-12-20 | 15:00 | 4216 etc rela | 旭有機材 | 2852 | 2695 | 2765 | 2718 | 189000 | -23 | -0.839 | 192.57 | |
| 2022-12-19 | 15:00 | 4216 etc rela | 旭有機材 | 2808 | 2726 | 2728 | 2741 | 64600 | 21 | 0.772 | -29.167 | |
| 2022-12-16 | 15:00 | 4216 etc rela | 旭有機材 | 2763 | 2653 | 2675 | 2720 | 91200 | 5 | 0.184 | 236.531 | |
| 2022-12-15 | 15:00 | 4216 etc rela | 旭有機材 | 2715 | 2667 | 2670 | 2715 | 27100 | 20 | 0.742 | -66.748 | |
| 2022-12-14 | 15:00 | 4216 etc rela | 旭有機材 | 2695 | 2644 | 2645 | 2695 | 81500 | 70 | 2.667 | 141.84 | |
| 2022-12-13 | 15:00 | 4216 etc rela | 旭有機材 | 2654 | 2621 | 2636 | 2625 | 33700 | 10 | 0.382 | 15.017 | |
| 2022-12-12 | 15:00 | 4216 etc rela | 旭有機材 | 2627 | 2599 | 2609 | 2615 | 29300 | 6 | 0.23 | -37.66 | |
| 2022-12-09 | 15:00 | 4216 etc rela | 旭有機材 | 2615 | 2565 | 2570 | 2609 | 47000 | 20 | 0.772 | -2.893 | |
| 2022-12-08 | 15:00 | 4216 etc rela | 旭有機材 | 2608 | 2570 | 2605 | 2589 | 48400 | -16 | -0.614 | 29.759 | |
| 2022-12-07 | 15:00 | 4216 etc rela | 旭有機材 | 2619 | 2581 | 2592 | 2605 | 37300 | 13 | 0.502 | -30.28 | |
| 2022-12-06 | 15:00 | 4216 etc rela | 旭有機材 | 2609 | 2566 | 2566 | 2592 | 53500 | 19 | 0.738 | -12.151 | |
| 2022-12-05 | 15:00 | 4216 etc rela | 旭有機材 | 2588 | 2551 | 2588 | 2573 | 60900 | -17 | -0.656 | -24.815 | |
| 2022-12-02 | 15:00 | 4216 etc rela | 旭有機材 | 2651 | 2587 | 2641 | 2590 | 81000 | -73 | -2.741 | 18.248 | |
| 2022-12-01 | 15:00 | 4216 etc rela | 旭有機材 | 2695 | 2633 | 2670 | 2663 | 68500 | 9 | 0.339 | 40.657 | |
| 2022-11-30 | 15:00 | 4216 etc rela | 旭有機材 | 2669 | 2639 | 2654 | 2654 | 48700 | 10 | 0.378 | 37.96 | |
| 2022-11-29 | 15:00 | 4216 etc rela | 旭有機材 | 2665 | 2621 | 2651 | 2644 | 35300 | -35 | -1.306 | -32.115 | |
| 2022-11-28 | 15:00 | 4216 etc rela | 旭有機材 | 2743 | 2652 | 2733 | 2679 | 52000 | -54 | -1.976 | 12.554 | |
| 2022-11-25 | 15:00 | 4216 etc rela | 旭有機材 | 2749 | 2701 | 2749 | 2733 | 46200 | -2 | -0.073 | -24.138 | |
| 2022-11-24 | 15:00 | 4216 etc rela | 旭有機材 | 2749 | 2703 | 2722 | 2735 | 60900 | 45 | 1.673 | -10.965 | |
| 2022-11-22 | 15:00 | 4216 etc rela | 旭有機材 | 2724 | 2678 | 2695 | 2690 | 68400 | -2 | -0.074 | 66.829 | |
| 2022-11-21 | 15:00 | 4216 etc rela | 旭有機材 | 2692 | 2650 | 2658 | 2692 | 41000 | 70 | 2.67 | -4.651 | |
| 2022-11-18 | 15:00 | 4216 etc rela | 旭有機材 | 2635 | 2581 | 2581 | 2622 | 43000 | 33 | 1.275 | -1.149 | |
| 2022-11-17 | 15:00 | 4216 etc rela | 旭有機材 | 2591 | 2535 | 2552 | 2589 | 43500 | -1 | -0.039 | 5.583 | |
| 2022-11-16 | 15:00 | 4216 etc rela | 旭有機材 | 2604 | 2558 | 2588 | 2590 | 41200 | -16 | -0.614 | -18.577 | |
| 2022-11-15 | 15:00 | 4216 etc rela | 旭有機材 | 2612 | 2581 | 2601 | 2606 | 50600 | -12 | -0.458 | -7.156 | |
| 2022-11-14 | 15:00 | 4216 etc rela | 旭有機材 | 2660 | 2610 | 2660 | 2618 | 54500 | -26 | -0.983 | -15.241 | |
| 2022-11-11 | 15:00 | 4216 etc rela | 旭有機材 | 2716 | 2626 | 2716 | 2644 | 64300 | -14 | -0.527 | -23.178 | |
| 2022-11-10 | 15:00 | 4216 etc rela | 旭有機材 | 2737 | 2654 | 2717 | 2658 | 83700 | -43 | -1.592 | -10 | |
| 2022-11-09 | 15:00 | 4216 etc rela | 旭有機材 | 2715 | 2627 | 2646 | 2701 | 93000 | 61 | 2.311 | 72.222 | |
| 2022-11-08 | 15:00 | 4216 etc rela | 旭有機材 | 2646 | 2567 | 2572 | 2640 | 54000 | 65 | 2.524 | -30.591 | |
| 2022-11-07 | 15:00 | 4216 etc rela | 旭有機材 | 2630 | 2566 | 2628 | 2575 | 77800 | -13 | -0.502 | -28.096 | |
| 2022-11-04 | 15:00 | 4216 etc rela | 旭有機材 | 2637 | 2553 | 2579 | 2588 | 108200 | -23 | -0.881 | -64.243 | |
| 2022-11-02 | 15:00 | 4216 etc rela | 旭有機材 | 2760 | 2600 | 2749 | 2611 | 302600 | -139 | -5.055 | -35.176 | |
| 2022-11-01 | 15:00 | 4216 etc rela | 旭有機材 | 2758 | 2528 | 2591 | 2750 | 466800 | 359 | 15.015 | 551.955 | |
| 2022-10-31 | 15:00 | 4216 etc rela | 旭有機材 | 2395 | 2364 | 2372 | 2391 | 71600 | 74 | 3.194 | -42.994 | |
| 2022-10-28 | 15:00 | 4216 etc rela | 旭有機材 | 2353 | 2313 | 2332 | 2317 | 125600 | -40 | -1.697 | 127.949 | |
| 2022-10-27 | 15:00 | 4216 etc rela | 旭有機材 | 2359 | 2323 | 2351 | 2357 | 55100 | -1 | -0.042 | -26.04 | |
| 2022-10-26 | 15:00 | 4216 etc rela | 旭有機材 | 2408 | 2352 | 2357 | 2358 | 74500 | 14 | 0.597 | 65.188 | |
| 2022-10-25 | 15:00 | 4216 etc rela | 旭有機材 | 2347 | 2314 | 2315 | 2344 | 45100 | 32 | 1.384 | 24.586 | |
| 2022-10-24 | 15:00 | 4216 etc rela | 旭有機材 | 2355 | 2312 | 2346 | 2312 | 36200 | 12 | 0.522 | 23.549 | |
| 2022-10-21 | 15:00 | 4216 etc rela | 旭有機材 | 2337 | 2300 | 2305 | 2300 | 29300 | -4 | -0.174 | -21.024 | |
| 2022-10-20 | 15:00 | 4216 etc rela | 旭有機材 | 2322 | 2295 | 2307 | 2304 | 37100 | -32 | -1.37 | 18.153 | |
| 2022-10-19 | 15:00 | 4216 etc rela | 旭有機材 | 2352 | 2313 | 2325 | 2336 | 31400 | 11 | 0.473 | -26.807 | |
| 2022-10-18 | 15:00 | 4216 etc rela | 旭有機材 | 2339 | 2305 | 2320 | 2325 | 42900 | 20 | 0.868 | -4.454 | |
| 2022-10-17 | 15:00 | 4216 etc rela | 旭有機材 | 2320 | 2288 | 2299 | 2305 | 44900 | 6 | 0.261 | -11.961 | |
| 2022-10-14 | 15:00 | 4216 etc rela | 旭有機材 | 2320 | 2283 | 2307 | 2299 | 51000 | 42 | 1.861 | 71.141 | |
| 2022-10-13 | 15:00 | 4216 etc rela | 旭有機材 | 2261 | 2229 | 2245 | 2257 | 29800 | 8 | 0.356 | -38.809 | |
| 2022-10-12 | 15:00 | 4216 etc rela | 旭有機材 | 2265 | 2235 | 2258 | 2249 | 48700 | -14 | -0.619 | 22.055 | |
| 2022-10-11 | 15:00 | 4216 etc rela | 旭有機材 | 2311 | 2261 | 2301 | 2263 | 39900 | -38 | -1.651 | -47.012 | |
| 2022-10-07 | 15:00 | 4216 etc rela | 旭有機材 | 2334 | 2292 | 2322 | 2301 | 75300 | -61 | -2.583 | -0.791 | |
| 2022-10-06 | 15:00 | 4216 etc rela | 旭有機材 | 2367 | 2290 | 2294 | 2362 | 75900 | 83 | 3.642 | 18.224 | |
| 2022-10-05 | 15:00 | 4216 etc rela | 旭有機材 | 2298 | 2267 | 2295 | 2279 | 64200 | 15 | 0.663 | -9.322 | |
| 2022-10-04 | 15:00 | 4216 etc rela | 旭有機材 | 2275 | 2211 | 2211 | 2264 | 70800 | 82 | 3.758 | 16.256 | |
| 2022-10-03 | 15:00 | 4216 etc rela | 旭有機材 | 2189 | 2143 | 2160 | 2182 | 60900 | -15 | -0.683 | 15.341 | |
| 2022-09-30 | 15:00 | 4216 etc rela | 旭有機材 | 2207 | 2167 | 2170 | 2197 | 52800 | 19 | 0.872 | -6.217 | |
| 2022-09-29 | 15:00 | 4216 etc rela | 旭有機材 | 2187 | 2142 | 2163 | 2178 | 56300 | 35 | 1.633 | -33.843 | |
| 2022-09-28 | 15:00 | 4216 etc rela | 旭有機材 | 2160 | 2103 | 2160 | 2143 | 85100 | -21 | -0.97 | 100.235 | |
| 2022-09-27 | 15:00 | 4216 etc rela | 旭有機材 | 2202 | 2162 | 2183 | 2164 | 42500 | 2 | 0.093 | -37.5 | |
| 2022-09-26 | 15:00 | 4216 etc rela | 旭有機材 | 2247 | 2162 | 2235 | 2162 | 68000 | -95 | -4.209 | 66.259 | |
| 2022-09-22 | 15:00 | 4216 etc rela | 旭有機材 | 2270 | 2240 | 2241 | 2257 | 40900 | -9 | -0.397 | -1.918 | |
| 2022-09-21 | 15:00 | 4216 etc rela | 旭有機材 | 2285 | 2250 | 2285 | 2266 | 41700 | -30 | -1.307 | 7.752 | |
| 2022-09-20 | 15:00 | 4216 etc rela | 旭有機材 | 2332 | 2293 | 2293 | 2296 | 38700 | 3 | 0.131 | 1.044 | |
| 2022-09-16 | 15:00 | 4216 etc rela | 旭有機材 | 2341 | 2291 | 2314 | 2293 | 38300 | -33 | -1.419 | -48.103 | |
| 2022-09-15 | 15:00 | 4216 etc rela | 旭有機材 | 2361 | 2310 | 2361 | 2326 | 73800 | -34 | -1.441 | 48.491 | |
| 2022-09-14 | 15:00 | 4216 etc rela | 旭有機材 | 2379 | 2319 | 2326 | 2360 | 49700 | -35 | -1.461 | 81.387 | |
| 2022-09-13 | 15:00 | 4216 etc rela | 旭有機材 | 2424 | 2383 | 2424 | 2395 | 27400 | -15 | -0.622 | -44.646 | |
| 2022-09-12 | 15:00 | 4216 etc rela | 旭有機材 | 2445 | 2399 | 2425 | 2410 | 49500 | 15 | 0.626 | -33.108 | |
| 2022-09-09 | 15:00 | 4216 etc rela | 旭有機材 | 2416 | 2365 | 2376 | 2395 | 74000 | 15 | 0.63 | -5.852 | |
| 2022-09-08 | 15:00 | 4216 etc rela | 旭有機材 | 2397 | 2345 | 2368 | 2380 | 78600 | 35 | 1.493 | 93.12 | |
| 2022-09-07 | 15:00 | 4216 etc rela | 旭有機材 | 2353 | 2306 | 2331 | 2345 | 40700 | 15 | 0.644 | -38.427 | |
| 2022-09-06 | 15:00 | 4216 etc rela | 旭有機材 | 2334 | 2294 | 2306 | 2330 | 66100 | 20 | 0.866 | -13.708 | |
| 2022-09-05 | 15:00 | 4216 etc rela | 旭有機材 | 2328 | 2287 | 2327 | 2310 | 76600 | -44 | -1.869 | -1.161 | |
| 2022-09-02 | 15:00 | 4216 etc rela | 旭有機材 | 2368 | 2326 | 2365 | 2354 | 77500 | 25 | 1.073 | 34.783 | |
| 2022-09-01 | 15:00 | 4216 etc rela | 旭有機材 | 2338 | 2304 | 2307 | 2329 | 57500 | 22 | 0.954 | -2.377 | |
| 2022-08-31 | 15:00 | 4216 etc rela | 旭有機材 | 2343 | 2304 | 2336 | 2307 | 58900 | -55 | -2.329 | -3.915 | |
| 2022-08-30 | 15:00 | 4216 etc rela | 旭有機材 | 2368 | 2318 | 2318 | 2362 | 61300 | 61 | 2.651 | -8.096 | |
| 2022-08-29 | 15:00 | 4216 etc rela | 旭有機材 | 2312 | 2254 | 2257 | 2301 | 66700 | -28 | -1.202 | 53.333 | |
| 2022-08-26 | 15:00 | 4216 etc rela | 旭有機材 | 2389 | 2329 | 2389 | 2329 | 43500 | -39 | -1.647 | -48.944 | |
| 2022-08-25 | 15:00 | 4216 etc rela | 旭有機材 | 2393 | 2338 | 2338 | 2368 | 85200 | 35 | 1.5 | 126.596 | |
| 2022-08-24 | 15:00 | 4216 etc rela | 旭有機材 | 2333 | 2291 | 2296 | 2333 | 37600 | 34 | 1.479 | -21.008 | |
| 2022-08-23 | 15:00 | 4216 etc rela | 旭有機材 | 2303 | 2251 | 2261 | 2299 | 47600 | 14 | 0.613 | 27.957 | |
| 2022-08-22 | 15:00 | 4216 etc rela | 旭有機材 | 2293 | 2271 | 2291 | 2285 | 37200 | -36 | -1.551 | -23.299 | |
| 2022-08-19 | 15:00 | 4216 etc rela | 旭有機材 | 2346 | 2312 | 2333 | 2321 | 48500 | 12 | 0.52 | -30.316 | |
| 2022-08-18 | 15:00 | 4216 etc rela | 旭有機材 | 2315 | 2251 | 2286 | 2309 | 69600 | -7 | -0.302 | 5.136 | |
| 2022-08-17 | 15:00 | 4216 etc rela | 旭有機材 | 2346 | 2297 | 2297 | 2316 | 66200 | 16 | 0.696 | 16.755 | |
| 2022-08-16 | 15:00 | 4216 etc rela | 旭有機材 | 2300 | 2271 | 2295 | 2300 | 56700 | 13 | 0.568 | 17.879 | |
| 2022-08-15 | 15:00 | 4216 etc rela | 旭有機材 | 2304 | 2261 | 2304 | 2287 | 48100 | 24 | 1.061 | -33.287 | |
| 2022-08-12 | 15:00 | 4216 etc rela | 旭有機材 | 2312 | 2253 | 2283 | 2263 | 72100 | 14 | 0.622 | 101.397 | |
| 2022-08-10 | 15:00 | 4216 etc rela | 旭有機材 | 2265 | 2223 | 2235 | 2249 | 35800 | 13 | 0.581 | -46.487 | |
| 2022-08-09 | 15:00 | 4216 etc rela | 旭有機材 | 2294 | 2223 | 2289 | 2236 | 66900 | -10 | -0.445 | 13.969 | |
| 2022-08-08 | 15:00 | 4216 etc rela | 旭有機材 | 2249 | 2200 | 2200 | 2246 | 58700 | 31 | 1.4 | 16.008 | |
| 2022-08-05 | 15:00 | 4216 etc rela | 旭有機材 | 2239 | 2194 | 2206 | 2215 | 50600 | -1 | -0.045 | 4.545 | |
| 2022-08-04 | 15:00 | 4216 etc rela | 旭有機材 | 2230 | 2206 | 2230 | 2216 | 48400 | 11 | 0.499 | -51.259 | |
| 2022-08-03 | 15:00 | 4216 etc rela | 旭有機材 | 2277 | 2204 | 2252 | 2205 | 99300 | -53 | -2.347 | -40.181 | |
| 2022-08-02 | 15:00 | 4216 etc rela | 旭有機材 | 2267 | 2228 | 2261 | 2258 | 166000 | -20 | -0.878 | -40.072 | |
| 2022-08-01 | 15:00 | 4216 etc rela | 旭有機材 | 2349 | 2241 | 2294 | 2278 | 277000 | 187 | 8.943 | 211.236 | |
| 2022-07-29 | 15:00 | 4216 etc rela | 旭有機材 | 2145 | 2075 | 2117 | 2091 | 89000 | -19 | -0.9 | 58.082 | |
| 2022-07-28 | 15:00 | 4216 etc rela | 旭有機材 | 2120 | 2070 | 2120 | 2110 | 56300 | 8 | 0.381 | 60.399 | |
| 2022-07-27 | 15:00 | 4216 etc rela | 旭有機材 | 2108 | 2077 | 2085 | 2102 | 35100 | -5 | -0.237 | 72.906 | |
| 2022-07-26 | 15:00 | 4216 etc rela | 旭有機材 | 2118 | 2087 | 2087 | 2107 | 20300 | 25 | 1.201 | -26.182 | |
| 2022-07-25 | 15:00 | 4216 etc rela | 旭有機材 | 2105 | 2065 | 2093 | 2082 | 27500 | -14 | -0.668 | -28.01 | |
| 2022-07-22 | 15:00 | 4216 etc rela | 旭有機材 | 2100 | 2079 | 2085 | 2096 | 38200 | 27 | 1.305 | 48.638 | |
| 2022-07-21 | 15:00 | 4216 etc rela | 旭有機材 | 2077 | 2040 | 2066 | 2069 | 25700 | 10 | 0.486 | -41.324 | |
| 2022-07-20 | 15:00 | 4216 etc rela | 旭有機材 | 2064 | 2035 | 2035 | 2059 | 43800 | 43 | 2.133 | 100 | |
| 2022-07-19 | 15:00 | 4216 etc rela | 旭有機材 | 2016 | 1995 | 2000 | 2016 | 21900 | 32 | 1.613 | -22.615 | |
| 2022-07-15 | 10:56 | 4216 etc rela | 旭有機材 | 2003 | 1956 | 1980 | 1984 | 28300 | 13 | 0.66 | -1.394 | |
| 2022-07-14 | 10:32 | 4216 etc rela | 旭有機材 | 1974 | 1950 | 1956 | 1971 | 28700 | -3 | -0.152 | -35.36 | |
| 2022-07-13 | 15:00 | 4216 etc rela | 旭有機材 | 1974 | 1950 | 1951 | 1974 | 44400 | 16 | 0.817 | -24.746 | |
| 2022-07-12 | 15:00 | 4216 etc rela | 旭有機材 | 1986 | 1956 | 1983 | 1958 | 59000 | -23 | -1.161 | 29.67 | |
| 2022-07-11 | 15:00 | 4216 etc rela | 旭有機材 | 1986 | 1948 | 1948 | 1981 | 45500 | 43 | 2.219 | -37.414 | |
| 2022-07-08 | 15:00 | 4216 etc rela | 旭有機材 | 1962 | 1927 | 1928 | 1938 | 72700 | 22 | 1.148 | 21.167 | |
| 2022-07-07 | 15:00 | 4216 etc rela | 旭有機材 | 1969 | 1879 | 1940 | 1916 | 60000 | -16 | -0.828 | 90.476 | |
| 2022-07-06 | 15:00 | 4216 etc rela | 旭有機材 | 1953 | 1921 | 1953 | 1932 | 31500 | -31 | -1.579 | -7.08 | |
| 2022-07-05 | 15:00 | 4216 etc rela | 旭有機材 | 1973 | 1948 | 1973 | 1963 | 33900 | 1 | 0.051 | -15.881 | |
| 2022-07-04 | 15:00 | 4216 etc rela | 旭有機材 | 2004 | 1945 | 2004 | 1962 | 40300 | -8 | -0.406 | -31.229 | |
| 2022-07-01 | 15:00 | 4216 etc rela | 旭有機材 | 2016 | 1957 | 1998 | 1970 | 58600 | -28 | -1.401 | 24.153 | |
| 2022-06-30 | 15:00 | 4216 etc rela | 旭有機材 | 2024 | 1997 | 2024 | 1998 | 47200 | -26 | -1.285 | -22.368 | |
| 2022-06-29 | 15:00 | 4216 etc rela | 旭有機材 | 2026 | 1998 | 2015 | 2024 | 60800 | 4 | 0.198 | 37.868 | |
| 2022-06-28 | 15:00 | 4216 etc rela | 旭有機材 | 2022 | 2000 | 2000 | 2020 | 44100 | 1 | 0.05 | 28.947 | |
| 2022-06-27 | 15:00 | 4216 etc rela | 旭有機材 | 2027 | 2000 | 2012 | 2019 | 34200 | 27 | 1.355 | -37.818 | |
| 2022-06-24 | 15:00 | 4216 etc rela | 旭有機材 | 1993 | 1930 | 1971 | 1992 | 55000 | 18 | 0.912 | 18.79 | |
| 2022-06-23 | 15:00 | 4216 etc rela | 旭有機材 | 2003 | 1963 | 1986 | 1974 | 46300 | -9 | -0.454 | -2.321 | |
| 2022-06-22 | 15:00 | 4216 etc rela | 旭有機材 | 2041 | 1976 | 2041 | 1983 | 47400 | -27 | -1.343 | 4.405 | |
| 2022-06-21 | 15:00 | 4216 etc rela | 旭有機材 | 2033 | 2000 | 2016 | 2010 | 45400 | 34 | 1.721 | -10.63 | |
| 2022-06-20 | 15:00 | 4216 etc rela | 旭有機材 | 2060 | 1965 | 2058 | 1976 | 50800 | -76 | -3.704 | -14.334 | |
| 2022-06-17 | 15:00 | 4216 etc rela | 旭有機材 | 2061 | 2014 | 2020 | 2052 | 59300 | -50 | -2.379 | 30.617 | |
| 2022-06-16 | 15:00 | 4216 etc rela | 旭有機材 | 2161 | 2094 | 2126 | 2102 | 45400 | -2 | -0.095 | 6.824 | |
| 2022-06-15 | 15:00 | 4216 etc rela | 旭有機材 | 2135 | 2098 | 2105 | 2104 | 42500 | -3 | -0.142 | -40.89 | |
| 2022-06-14 | 15:00 | 4216 etc rela | 旭有機材 | 2114 | 2077 | 2098 | 2107 | 71900 | -53 | -2.454 | 12.168 | |
| 2022-06-13 | 15:00 | 4216 etc rela | 旭有機材 | 2194 | 2141 | 2155 | 2160 | 64100 | -70 | -3.139 | 12.259 | |
| 2022-06-10 | 15:00 | 4216 etc rela | 旭有機材 | 2271 | 2210 | 2260 | 2230 | 57100 | -46 | -2.021 | 20.211 | |
| 2022-06-09 | 15:00 | 4216 etc rela | 旭有機材 | 2318 | 2270 | 2299 | 2276 | 47500 | -31 | -1.344 | -53.749 | |
| 2022-06-08 | 15:00 | 4216 etc rela | 旭有機材 | 2315 | 2245 | 2258 | 2307 | 102700 | 65 | 2.899 | 69.472 | |
| 2022-06-07 | 15:00 | 4216 etc rela | 旭有機材 | 2266 | 2183 | 2199 | 2242 | 60600 | 63 | 2.891 | -18.767 | |
| 2022-06-06 | 15:00 | 4216 etc rela | 旭有機材 | 2221 | 2171 | 2200 | 2179 | 74600 | -36 | -1.625 | -16.18 | |
| 2022-06-03 | 15:00 | 4216 etc rela | 旭有機材 | 2277 | 2204 | 2272 | 2215 | 89000 | -37 | -1.643 | -31.486 | |
| 2022-06-02 | 15:00 | 4216 etc rela | 旭有機材 | 2280 | 2232 | 2278 | 2252 | 129900 | -7 | -0.31 | -49.475 | |
| 2022-06-01 | 15:00 | 4216 etc rela | 旭有機材 | 2270 | 2103 | 2105 | 2259 | 257100 | 179 | 8.606 | 203.184 | |
| 2022-05-31 | 15:00 | 4216 etc rela | 旭有機材 | 2089 | 2029 | 2040 | 2080 | 84800 | 39 | 1.911 | -24.218 | |
| 2022-05-30 | 15:00 | 4216 etc rela | 旭有機材 | 2043 | 1985 | 1997 | 2041 | 111900 | 79 | 4.027 | 113.958 | |
| 2022-05-27 | 15:00 | 4216 etc rela | 旭有機材 | 1972 | 1930 | 1930 | 1962 | 52300 | 49 | 2.561 | 25.42 | |
| 2022-05-26 | 15:00 | 4216 etc rela | 旭有機材 | 1929 | 1887 | 1887 | 1913 | 41700 | 36 | 1.918 | -28.227 | |
| 2022-05-25 | 15:00 | 4216 etc rela | 旭有機材 | 1956 | 1877 | 1956 | 1877 | 58100 | -44 | -2.29 | 1.22 | |
| 2022-05-24 | 15:00 | 4216 etc rela | 旭有機材 | 1931 | 1907 | 1919 | 1921 | 57400 | 1 | 0.052 | 76.615 | |
| 2022-05-23 | 15:00 | 4216 etc rela | 旭有機材 | 1954 | 1912 | 1947 | 1920 | 32500 | 0 | 0 | -2.985 | |
| 2022-05-20 | 15:00 | 4216 etc rela | 旭有機材 | 1926 | 1899 | 1903 | 1920 | 33500 | 24 | 1.266 | -37.383 | |
| 2022-05-19 | 15:00 | 4216 etc rela | 旭有機材 | 1896 | 1867 | 1876 | 1896 | 53500 | -41 | -2.117 | -12.724 | |
| 2022-05-18 | 15:00 | 4216 etc rela | 旭有機材 | 1987 | 1934 | 1980 | 1937 | 61300 | -32 | -1.625 | -1.447 | |
| 2022-05-17 | 15:00 | 4216 etc rela | 旭有機材 | 2002 | 1956 | 1980 | 1969 | 62200 | 29 | 1.495 | -59.663 | |
| 2022-05-16 | 15:00 | 4216 etc rela | 旭有機材 | 1996 | 1881 | 1895 | 1940 | 154200 | 29 | 1.518 | 44.112 | |
| 2022-05-13 | 15:00 | 4216 etc rela | 旭有機材 | 1919 | 1871 | 1890 | 1911 | 107000 | 51 | 2.742 | 78.631 | |
| 2022-05-12 | 15:00 | 4216 etc rela | 旭有機材 | 1875 | 1842 | 1868 | 1860 | 59900 | -21 | -1.116 | 76.696 | |
| 2022-05-11 | 15:00 | 4216 etc rela | 旭有機材 | 1890 | 1853 | 1862 | 1881 | 33900 | 1 | 0.053 | -18.116 | |
| 2022-05-10 | 15:00 | 4216 etc rela | 旭有機材 | 1889 | 1840 | 1870 | 1880 | 41400 | -17 | -0.896 | 7.254 | |
| 2022-05-09 | 15:00 | 4216 etc rela | 旭有機材 | 1924 | 1897 | 1924 | 1897 | 38600 | -31 | -1.608 | -33.563 | |
| 2022-05-06 | 15:00 | 4216 etc rela | 旭有機材 | 1931 | 1880 | 1887 | 1928 | 58100 | 61 | 3.267 | -30.668 | |
| 2022-05-02 | 15:00 | 4216 etc rela | 旭有機材 | 1889 | 1835 | 1880 | 1867 | 83800 | -22 | -1.165 | 71.02 | |
| 2022-04-28 | 15:00 | 4216 etc rela | 旭有機材 | 1897 | 1830 | 1830 | 1889 | 49000 | 62 | 3.394 | -42.488 | |
| 2022-04-27 | 15:00 | 4216 etc rela | 旭有機材 | 1839 | 1808 | 1817 | 1827 | 85200 | -26 | -1.403 | 98.601 | |
| 2022-04-26 | 15:00 | 4216 etc rela | 旭有機材 | 1870 | 1831 | 1848 | 1853 | 42900 | 35 | 1.925 | -10.996 | |
| 2022-04-25 | 15:00 | 4216 etc rela | 旭有機材 | 1845 | 1805 | 1824 | 1818 | 48200 | -55 | -2.936 | -21.626 | |
| 2022-04-22 | 15:00 | 4216 etc rela | 旭有機材 | 1883 | 1849 | 1880 | 1873 | 61500 | -37 | -1.937 | 72.269 | |
| 2022-04-21 | 15:00 | 4216 etc rela | 旭有機材 | 1915 | 1884 | 1884 | 1910 | 35700 | 29 | 1.542 | -0.833 | |
| 2022-04-20 | 15:00 | 4216 etc rela | 旭有機材 | 1908 | 1875 | 1884 | 1881 | 36000 | 0 | 0 | -2.965 | |
| 2022-04-19 | 15:00 | 4216 etc rela | 旭有機材 | 1888 | 1859 | 1863 | 1881 | 37100 | 6 | 0.32 | -4.381 | |
| 2022-04-18 | 15:00 | 4216 etc rela | 旭有機材 | 1897 | 1854 | 1885 | 1875 | 38800 | -28 | -1.471 | -25.954 | |
| 2022-04-15 | 15:00 | 4216 etc rela | 旭有機材 | 1922 | 1894 | 1914 | 1903 | 52400 | -46 | -2.36 | 1.158 | |
| 2022-04-14 | 15:00 | 4216 etc rela | 旭有機材 | 1950 | 1913 | 1919 | 1949 | 51800 | 39 | 2.042 | 24.221 | |
| 2022-04-13 | 15:00 | 4216 etc rela | 旭有機材 | 1914 | 1875 | 1875 | 1910 | 41700 | 30 | 1.596 | -0.477 | |
| 2022-04-12 | 15:00 | 4216 etc rela | 旭有機材 | 1889 | 1865 | 1881 | 1880 | 41900 | -30 | -1.571 | -9.698 | |
| 2022-04-11 | 15:00 | 4216 etc rela | 旭有機材 | 1941 | 1886 | 1920 | 1910 | 46400 | -1 | -0.052 | -22.538 | |
| 2022-04-08 | 15:00 | 4216 etc rela | 旭有機材 | 1935 | 1902 | 1916 | 1911 | 59900 | 13 | 0.685 | -24.654 | |
| 2022-04-07 | 15:00 | 4216 etc rela | 旭有機材 | 1910 | 1863 | 1903 | 1898 | 79500 | -55 | -2.816 | 58.052 | |
| 2022-04-06 | 15:00 | 4216 etc rela | 旭有機材 | 1992 | 1943 | 1985 | 1953 | 50300 | -63 | -3.125 | -4.373 | |
| 2022-04-05 | 15:00 | 4216 etc rela | 旭有機材 | 2035 | 1999 | 2014 | 2016 | 52600 | 22 | 1.103 | 27.361 | |
| 2022-04-04 | 15:00 | 4216 etc rela | 旭有機材 | 1994 | 1958 | 1965 | 1994 | 41300 | 36 | 1.839 | -30.354 | |
| 2022-04-01 | 15:00 | 4216 etc rela | 旭有機材 | 1983 | 1945 | 1970 | 1958 | 59300 | -49 | -2.441 | 30.044 | |
| 2022-03-31 | 15:00 | 4216 etc rela | 旭有機材 | 2031 | 1990 | 1995 | 2007 | 45600 | -16 | -0.791 | -38.71 | |
| 2022-03-30 | 15:00 | 4216 etc rela | 旭有機材 | 2069 | 1992 | 2069 | 2023 | 74400 | -42 | -2.034 | 70.642 | |
| 2022-03-29 | 15:00 | 4216 etc rela | 旭有機材 | 2065 | 2032 | 2042 | 2065 | 43600 | 13 | 0.634 | -17.58 | |
| 2022-03-28 | 15:00 | 4216 etc rela | 旭有機材 | 2078 | 2028 | 2078 | 2052 | 52900 | -37 | -1.771 | -41.74 | |
| 2022-03-25 | 15:00 | 4216 etc rela | 旭有機材 | 2100 | 2044 | 2100 | 2089 | 90800 | 29 | 1.408 | 81.6 | |
| 2022-03-24 | 15:00 | 4216 etc rela | 旭有機材 | 2087 | 2052 | 2067 | 2060 | 50000 | -41 | -1.951 | -61.803 | |
| 2022-03-23 | 15:00 | 4216 etc rela | 旭有機材 | 2115 | 2046 | 2058 | 2101 | 130900 | 61 | 2.99 | 3.807 | |
| 2022-03-22 | 15:00 | 4216 etc rela | 旭有機材 | 2098 | 2022 | 2093 | 2040 | 126100 | -3 | -0.147 | -5.259 | |
| 2022-03-18 | 15:00 | 4216 etc rela | 旭有機材 | 2050 | 1965 | 1995 | 2043 | 133100 | 73 | 3.706 | 78.418 | |
| 2022-03-17 | 15:00 | 4216 etc rela | 旭有機材 | 1988 | 1935 | 1953 | 1970 | 74600 | 47 | 2.444 | 2.897 | |
| 2022-03-16 | 15:00 | 4216 etc rela | 旭有機材 | 1967 | 1921 | 1961 | 1923 | 72500 | -35 | -1.788 | 21.644 | |
| 2022-03-15 | 15:00 | 4216 etc rela | 旭有機材 | 1971 | 1911 | 1946 | 1958 | 59600 | 46 | 2.406 | -11.704 | |
| 2022-03-14 | 15:00 | 4216 etc rela | 旭有機材 | 1935 | 1879 | 1906 | 1912 | 67500 | 41 | 2.191 | 47.38 | |
| 2022-03-11 | 15:00 | 4216 etc rela | 旭有機材 | 1915 | 1859 | 1890 | 1871 | 45800 | -34 | -1.785 | -36.123 | |
| 2022-03-10 | 15:00 | 4216 etc rela | 旭有機材 | 1930 | 1880 | 1887 | 1905 | 71700 | 77 | 4.212 | -10.375 | |
| 2022-03-09 | 15:00 | 4216 etc rela | 旭有機材 | 1880 | 1819 | 1849 | 1828 | 80000 | -19 | -1.029 | -18.534 | |
| 2022-03-08 | 15:00 | 4216 etc rela | 旭有機材 | 1909 | 1835 | 1903 | 1847 | 98200 | -95 | -4.892 | -0.607 | |
| 2022-03-07 | 15:00 | 4216 etc rela | 旭有機材 | 1993 | 1929 | 1993 | 1942 | 98800 | -85 | -4.193 | -22.143 | |
| 2022-03-04 | 15:00 | 4216 etc rela | 旭有機材 | 2060 | 1985 | 2060 | 2027 | 126900 | -59 | -2.828 | 20.17 | |
| 2022-03-03 | 15:00 | 4216 etc rela | 旭有機材 | 2126 | 2070 | 2073 | 2086 | 105600 | 63 | 3.114 | 16.3 | |
| 2022-03-02 | 15:00 | 4216 etc rela | 旭有機材 | 2086 | 2023 | 2069 | 2023 | 90800 | -13 | -0.639 | -11.587 | |
| 2022-03-01 | 15:00 | 4216 etc rela | 旭有機材 | 2117 | 2031 | 2102 | 2036 | 102700 | -48 | -2.303 | -15.264 | |
| 2022-02-28 | 15:00 | 4216 etc rela | 旭有機材 | 2090 | 2026 | 2037 | 2084 | 121200 | 98 | 4.935 | 25.726 | |
| 2022-02-25 | 15:00 | 4216 etc rela | 旭有機材 | 1995 | 1929 | 1970 | 1986 | 96400 | 22 | 1.12 | -14.311 | |
| 2022-02-24 | 15:00 | 4216 etc rela | 旭有機材 | 1968 | 1930 | 1966 | 1964 | 112500 | -22 | -1.108 | 19.427 | |
| 2022-02-22 | 15:00 | 4216 etc rela | 旭有機材 | 2031 | 1980 | 2001 | 1986 | 94200 | -58 | -2.838 | 36.919 | |
| 2022-02-21 | 15:00 | 4216 etc rela | 旭有機材 | 2064 | 2039 | 2056 | 2044 | 68800 | -43 | -2.06 | 48.918 | |
| 2022-02-18 | 15:00 | 4216 etc rela | 旭有機材 | 2108 | 2053 | 2061 | 2087 | 46200 | -14 | -0.666 | -34.838 | |
| 2022-02-17 | 15:00 | 4216 etc rela | 旭有機材 | 2169 | 2096 | 2169 | 2101 | 70900 | -55 | -2.551 | -27.727 | |
| 2022-02-16 | 15:00 | 4216 etc rela | 旭有機材 | 2169 | 2094 | 2138 | 2156 | 98100 | 58 | 2.765 | 23.241 | |
| 2022-02-15 | 15:00 | 4216 etc rela | 旭有機材 | 2117 | 2074 | 2080 | 2098 | 79600 | -1 | -0.048 | -33.667 | |
| 2022-02-14 | 15:00 | 4216 etc rela | 旭有機材 | 2133 | 2072 | 2132 | 2099 | 120000 | -65 | -3.004 | -5.66 | |
| 2022-02-10 | 15:00 | 4216 etc rela | 旭有機材 | 2187 | 2105 | 2168 | 2164 | 127200 | 14 | 0.651 | 10.705 | |
| 2022-02-09 | 15:00 | 4216 etc rela | 旭有機材 | 2187 | 2135 | 2159 | 2150 | 114900 | 7 | 0.327 | -13.868 | |
| 2022-02-08 | 15:00 | 4216 etc rela | 旭有機材 | 2168 | 2125 | 2165 | 2143 | 133400 | -21 | -0.97 | -11.947 | |
| 2022-02-07 | 15:00 | 4216 etc rela | 旭有機材 | 2198 | 2143 | 2180 | 2164 | 151500 | -6 | -0.276 | -41.641 | |
| 2022-02-04 | 15:00 | 4216 etc rela | 旭有機材 | 2218 | 2125 | 2130 | 2170 | 259600 | 19 | 0.883 | 13.264 | |
| 2022-02-03 | 15:00 | 4216 etc rela | 旭有機材 | 2189 | 2070 | 2079 | 2151 | 229200 | 51 | 2.429 | -36.86 | |
| 2022-02-02 | 15:00 | 4216 etc rela | 旭有機材 | 2131 | 1953 | 2000 | 2100 | 363000 | 127 | 6.437 | 18.744 | |
| 2022-02-01 | 15:00 | 4216 etc rela | 旭有機材 | 2044 | 1901 | 2037 | 1973 | 305700 | 201 | 11.343 | 172.46 | |
| 2022-01-31 | 15:00 | 4216 etc rela | 旭有機材 | 1775 | 1708 | 1708 | 1772 | 112200 | 67 | 3.93 | 73.953 | |
| 2022-01-28 | 15:00 | 4216 etc rela | 旭有機材 | 1722 | 1668 | 1694 | 1705 | 64500 | 39 | 2.341 | -39.323 | |
| 2022-01-27 | 15:00 | 4216 etc rela | 旭有機材 | 1735 | 1650 | 1721 | 1666 | 106300 | -55 | -3.196 | 71.729 | |
| 2022-01-26 | 15:00 | 4216 etc rela | 旭有機材 | 1740 | 1715 | 1718 | 1721 | 61900 | 3 | 0.175 | -57.69 | |
| 2022-01-25 | 15:00 | 4216 etc rela | 旭有機材 | 1747 | 1702 | 1739 | 1718 | 146300 | -8 | -0.463 | 85.896 | |
| 2022-01-24 | 15:00 | 4216 etc rela | 旭有機材 | 1746 | 1672 | 1672 | 1726 | 78700 | 55 | 3.291 | 30.731 | |
| 2022-01-21 | 15:00 | 4216 etc rela | 旭有機材 | 1672 | 1630 | 1657 | 1671 | 60200 | 1 | 0.06 | -24.561 | |
| 2022-01-20 | 15:00 | 4216 etc rela | 旭有機材 | 1680 | 1638 | 1650 | 1670 | 79800 | 7 | 0.421 | -8.276 | |
| 2022-01-19 | 15:00 | 4216 etc rela | 旭有機材 | 1709 | 1655 | 1666 | 1663 | 87000 | -33 | -1.946 | 63.227 | |
| 2022-01-18 | 15:00 | 4216 etc rela | 旭有機材 | 1726 | 1685 | 1714 | 1696 | 53300 | -23 | -1.338 | 38.442 | |
| 2022-01-17 | 15:00 | 4216 etc rela | 旭有機材 | 1767 | 1719 | 1745 | 1719 | 38500 | -12 | -0.693 | 15.964 | |
| 2022-01-14 | 15:00 | 4216 etc rela | 旭有機材 | 1749 | 1717 | 1747 | 1731 | 33200 | -24 | -1.368 | -19.417 | |
| 2022-01-13 | 15:00 | 4216 etc rela | 旭有機材 | 1794 | 1751 | 1785 | 1755 | 41200 | -17 | -0.959 | -39.323 | |
| 2022-01-12 | 15:00 | 4216 etc rela | 旭有機材 | 1779 | 1733 | 1737 | 1772 | 67900 | 35 | 2.015 | 57.176 | |
| 2022-01-11 | 15:00 | 4216 etc rela | 旭有機材 | 1743 | 1713 | 1713 | 1737 | 43200 | 14 | 0.813 | -19.703 | |
| 2022-01-07 | 15:00 | 4216 etc rela | 旭有機材 | 1741 | 1702 | 1729 | 1723 | 53800 | -1 | -0.058 | 19.556 | |
| 2022-01-06 | 15:00 | 4216 etc rela | 旭有機材 | 1739 | 1700 | 1700 | 1724 | 45000 | -2 | -0.116 | 7.656 | |
| 2022-01-05 | 15:00 | 4216 etc rela | 旭有機材 | 1735 | 1689 | 1701 | 1726 | 41800 | 19 | 1.113 | 20.115 | |
| 2022-01-04 | 15:00 | 4216 etc rela | 旭有機材 | 1744 | 1703 | 1744 | 1707 | 34800 | -20 | -1.158 | -7.2 | |
| 2021-12-30 | 15:00 | 4216 etc rela | 旭有機材 | 1729 | 1701 | 1710 | 1727 | 37500 | 16 | 0.935 | -7.407 | |
| 2021-12-29 | 15:00 | 4216 etc rela | 旭有機材 | 1715 | 1669 | 1673 | 1711 | 40500 | 39 | 2.333 | 15.057 | |
| 2021-12-28 | 15:00 | 4216 etc rela | 旭有機材 | 1684 | 1657 | 1684 | 1672 | 35200 | 9 | 0.541 | 20.548 | |
| 2021-12-27 | 15:00 | 4216 etc rela | 旭有機材 | 1670 | 1641 | 1664 | 1663 | 29200 | -7 | -0.419 | -26.448 | |
| 2021-12-24 | 15:00 | 4216 etc rela | 旭有機材 | 1679 | 1650 | 1650 | 1670 | 39700 | 20 | 1.212 | -0.251 | |
| 2021-12-23 | 15:00 | 4216 etc rela | 旭有機材 | 1655 | 1632 | 1635 | 1650 | 39800 | 6 | 0.365 | -10.36 | |
| 2021-12-22 | 15:00 | 4216 etc rela | 旭有機材 | 1660 | 1628 | 1647 | 1644 | 44400 | -4 | -0.243 | -9.016 | |
| 2021-12-21 | 15:00 | 4216 etc rela | 旭有機材 | 1660 | 1619 | 1626 | 1648 | 48800 | 34 | 2.107 | 9.91 | |
| 2021-12-20 | 15:00 | 4216 etc rela | 旭有機材 | 1670 | 1613 | 1670 | 1614 | 44400 | -66 | -3.929 | -9.572 | |
| 2021-12-17 | 15:00 | 4216 etc rela | 旭有機材 | 1711 | 1672 | 1689 | 1680 | 49100 | -26 | -1.524 | -17.201 | |
| 2021-12-16 | 15:00 | 4216 etc rela | 旭有機材 | 1709 | 1670 | 1693 | 1706 | 59300 | 30 | 1.79 | 30.905 | |
| 2021-12-15 | 15:00 | 4216 etc rela | 旭有機材 | 1692 | 1652 | 1665 | 1676 | 45300 | 9 | 0.54 | -33.869 | |
| 2021-12-14 | 15:00 | 4216 etc rela | 旭有機材 | 1700 | 1652 | 1683 | 1667 | 68500 | -32 | -1.883 | -19.317 | |
| 2021-12-13 | 15:00 | 4216 etc rela | 旭有機材 | 1761 | 1686 | 1734 | 1699 | 84900 | -31 | -1.792 | -23.028 | |
| 2021-12-10 | 15:00 | 4216 etc rela | 旭有機材 | 1754 | 1674 | 1710 | 1730 | 110300 | 39 | 2.306 | -38.414 | |
| 2021-12-09 | 15:00 | 4216 etc rela | 旭有機材 | 1709 | 1623 | 1652 | 1691 | 179100 | 50 | 3.047 | 31.885 | |
| 2021-12-08 | 15:00 | 4216 etc rela | 旭有機材 | 1666 | 1602 | 1661 | 1641 | 135800 | 12 | 0.737 | 30.077 | |
| 2021-12-07 | 15:00 | 4216 etc rela | 旭有機材 | 1633 | 1543 | 1551 | 1629 | 104400 | 78 | 5.029 | 123.555 | |
| 2021-12-06 | 15:00 | 4216 etc rela | 旭有機材 | 1588 | 1544 | 1584 | 1551 | 46700 | -18 | -1.147 | -46.932 | |
| 2021-12-03 | 15:00 | 4216 etc rela | 旭有機材 | 1578 | 1558 | 1570 | 1569 | 88000 | 26 | 1.685 | -3.72 | |
| 2021-12-02 | 15:00 | 4216 etc rela | 旭有機材 | 1563 | 1515 | 1521 | 1543 | 91400 | 19 | 1.247 | 15.113 | |
| 2021-12-01 | 15:00 | 4216 etc rela | 旭有機材 | 1534 | 1481 | 1492 | 1524 | 79400 | 34 | 2.282 | -29.297 | |
| 2021-11-30 | 15:00 | 4216 etc rela | 旭有機材 | 1543 | 1484 | 1519 | 1490 | 112300 | 1 | 0.067 | -25.233 | |
| 2021-11-29 | 15:00 | 4216 etc rela | 旭有機材 | 1524 | 1473 | 1484 | 1489 | 150200 | 2 | 0.134 | 96.597 | |
| 2021-11-26 | 15:00 | 4216 etc rela | 旭有機材 | 1508 | 1462 | 1504 | 1487 | 76400 | -17 | -1.13 | 75.632 | |
| 2021-11-25 | 15:00 | 4216 etc rela | 旭有機材 | 1510 | 1491 | 1504 | 1504 | 43500 | 27 | 1.828 | 29.464 | |
| 2021-11-24 | 15:00 | 4216 etc rela | 旭有機材 | 1507 | 1466 | 1495 | 1477 | 33600 | -5 | -0.337 | -25.333 | |
| 2021-11-22 | 15:00 | 4216 etc rela | 旭有機材 | 1486 | 1450 | 1455 | 1482 | 45000 | 27 | 1.856 | 27.479 | |
| 2021-11-19 | 15:00 | 4216 etc rela | 旭有機材 | 1459 | 1420 | 1422 | 1455 | 35300 | 26 | 1.819 | -38.394 | |
| 2021-11-18 | 15:00 | 4216 etc rela | 旭有機材 | 1433 | 1415 | 1423 | 1429 | 57300 | -8 | -0.557 | 45.802 | |
| 2021-11-17 | 15:00 | 4216 etc rela | 旭有機材 | 1460 | 1430 | 1460 | 1437 | 39300 | -18 | -1.237 | 2.611 | |
| 2021-11-16 | 15:00 | 4216 etc rela | 旭有機材 | 1481 | 1446 | 1475 | 1455 | 38300 | -20 | -1.356 | -37.007 | |
| 2021-11-15 | 15:00 | 4216 etc rela | 旭有機材 | 1488 | 1462 | 1466 | 1475 | 60800 | 25 | 1.724 | 15.37 | |
| 2021-11-12 | 15:00 | 4216 etc rela | 旭有機材 | 1455 | 1435 | 1435 | 1450 | 52700 | 18 | 1.257 | 114.228 | |
| 2021-11-11 | 15:00 | 4216 etc rela | 旭有機材 | 1444 | 1429 | 1436 | 1432 | 24600 | -18 | -1.241 | -38.346 | |
| 2021-11-10 | 15:00 | 4216 etc rela | 旭有機材 | 1455 | 1431 | 1447 | 1450 | 39900 | 20 | 1.399 | 69.068 | |
| 2021-11-09 | 15:00 | 4216 etc rela | 旭有機材 | 1469 | 1429 | 1468 | 1430 | 23600 | -39 | -2.655 | -41.439 | |
| 2021-11-08 | 15:00 | 4216 etc rela | 旭有機材 | 1472 | 1437 | 1458 | 1469 | 40300 | 11 | 0.754 | -51.504 | |
| 2021-11-05 | 15:00 | 4216 etc rela | 旭有機材 | 1480 | 1448 | 1480 | 1458 | 83100 | -21 | -1.42 | 25.719 | |
| 2021-11-04 | 15:00 | 4216 etc rela | 旭有機材 | 1513 | 1479 | 1506 | 1479 | 66100 | -18 | -1.202 | -35.26 | |
| 2021-11-02 | 15:00 | 4216 etc rela | 旭有機材 | 1510 | 1475 | 1495 | 1497 | 102100 | -4 | -0.266 | -63.061 | |
| 2021-11-01 | 15:00 | 4216 etc rela | 旭有機材 | 1530 | 1462 | 1487 | 1501 | 276400 | 127 | 9.243 | 416.636 | |
| 2021-10-29 | 15:00 | 4216 etc rela | 旭有機材 | 1385 | 1359 | 1385 | 1374 | 53500 | 5 | 0.365 | 38.601 | |
| 2021-10-28 | 15:00 | 4216 etc rela | 旭有機材 | 1375 | 1361 | 1365 | 1369 | 38600 | -5 | -0.364 | 60.166 | |
| 2021-10-27 | 15:00 | 4216 etc rela | 旭有機材 | 1390 | 1369 | 1388 | 1374 | 24100 | -14 | -1.009 | -56.102 | |
| 2021-10-26 | 15:00 | 4216 etc rela | 旭有機材 | 1389 | 1367 | 1374 | 1388 | 54900 | 26 | 1.909 | 88.66 | |
| 2021-10-25 | 15:00 | 4216 etc rela | 旭有機材 | 1380 | 1356 | 1356 | 1362 | 29100 | -1 | -0.073 | -27.25 | |
| 2021-10-22 | 15:00 | 4216 etc rela | 旭有機材 | 1370 | 1353 | 1364 | 1363 | 40000 | -8 | -0.584 | 58.73 | |
| 2021-10-21 | 15:00 | 4216 etc rela | 旭有機材 | 1384 | 1371 | 1384 | 1371 | 25200 | -12 | -0.868 | -19.231 | |
| 2021-10-20 | 15:00 | 4216 etc rela | 旭有機材 | 1395 | 1380 | 1386 | 1383 | 31200 | -3 | -0.216 | -23.153 | |
| 2021-10-19 | 15:00 | 4216 etc rela | 旭有機材 | 1392 | 1379 | 1392 | 1386 | 40600 | -6 | -0.431 | -22.667 | |
| 2021-10-18 | 15:00 | 4216 etc rela | 旭有機材 | 1395 | 1376 | 1394 | 1392 | 52500 | -2 | -0.143 | 16.408 | |
| 2021-10-15 | 15:00 | 4216 etc rela | 旭有機材 | 1394 | 1378 | 1381 | 1394 | 45100 | 23 | 1.678 | 34.627 | |
| 2021-10-14 | 15:00 | 4216 etc rela | 旭有機材 | 1371 | 1361 | 1370 | 1371 | 33500 | -8 | -0.58 | -24.379 | |
| 2021-10-13 | 15:00 | 4216 etc rela | 旭有機材 | 1395 | 1374 | 1395 | 1379 | 44300 | -21 | -1.5 | 27.299 | |
| 2021-10-12 | 15:00 | 4216 etc rela | 旭有機材 | 1408 | 1397 | 1404 | 1400 | 34800 | -12 | -0.85 | 22.105 | |
| 2021-10-11 | 15:00 | 4216 etc rela | 旭有機材 | 1414 | 1400 | 1409 | 1412 | 28500 | 3 | 0.213 | -14.414 | |
| 2021-10-08 | 15:00 | 4216 etc rela | 旭有機材 | 1414 | 1392 | 1406 | 1409 | 33300 | 25 | 1.806 | -15.482 | |
| 2021-10-07 | 15:00 | 4216 etc rela | 旭有機材 | 1398 | 1377 | 1395 | 1384 | 39400 | -14 | -1.001 | -13.216 | |
| 2021-10-06 | 15:00 | 4216 etc rela | 旭有機材 | 1408 | 1381 | 1394 | 1398 | 45400 | 20 | 1.451 | -38.147 | |
| 2021-10-05 | 15:00 | 4216 etc rela | 旭有機材 | 1402 | 1369 | 1401 | 1378 | 73400 | -34 | -2.408 | 42.248 | |
| 2021-10-04 | 15:00 | 4216 etc rela | 旭有機材 | 1441 | 1404 | 1437 | 1412 | 51600 | -8 | -0.563 | -23.556 | |
| 2021-10-01 | 15:00 | 4216 etc rela | 旭有機材 | 1459 | 1413 | 1451 | 1420 | 67500 | -60 | -4.054 | 121.311 | |
| 2021-09-30 | 15:00 | 4216 etc rela | 旭有機材 | 1510 | 1480 | 1501 | 1480 | 30500 | -15 | -1.003 | -23.367 | |
| 2021-09-29 | 15:00 | 4216 etc rela | 旭有機材 | 1500 | 1482 | 1494 | 1495 | 39800 | -46 | -2.985 | 34.915 | |
| 2021-09-28 | 15:00 | 4216 etc rela | 旭有機材 | 1542 | 1516 | 1542 | 1541 | 29500 | -1 | -0.065 | -15.23 | |
| 2021-09-27 | 15:00 | 4216 etc rela | 旭有機材 | 1556 | 1528 | 1554 | 1542 | 34800 | -12 | -0.772 | -22.148 | |
| 2021-09-24 | 15:00 | 4216 etc rela | 旭有機材 | 1556 | 1537 | 1547 | 1554 | 44700 | 42 | 2.778 | -8.776 | |
| 2021-09-22 | 15:00 | 4216 etc rela | 旭有機材 | 1549 | 1512 | 1548 | 1512 | 49000 | -51 | -3.263 | 26.289 | |
| 2021-09-21 | 15:00 | 4216 etc rela | 旭有機材 | 1568 | 1540 | 1560 | 1563 | 38800 | -35 | -2.19 | -44.729 | |
| 2021-09-17 | 15:00 | 4216 etc rela | 旭有機材 | 1598 | 1560 | 1565 | 1598 | 70200 | 33 | 2.109 | 85.224 | |
| 2021-09-16 | 15:00 | 4216 etc rela | 旭有機材 | 1565 | 1545 | 1550 | 1565 | 37900 | 15 | 0.968 | 59.244 | |
| 2021-09-15 | 15:00 | 4216 etc rela | 旭有機材 | 1550 | 1535 | 1547 | 1550 | 23800 | -10 | -0.641 | -44.907 | |
| 2021-09-14 | 15:00 | 4216 etc rela | 旭有機材 | 1560 | 1540 | 1554 | 1560 | 43200 | 4 | 0.257 | 110.732 | |
| 2021-09-13 | 15:00 | 4216 etc rela | 旭有機材 | 1556 | 1540 | 1550 | 1556 | 20500 | 2 | 0.129 | -62.996 | |
| 2021-09-10 | 15:00 | 4216 etc rela | 旭有機材 | 1554 | 1516 | 1516 | 1554 | 55400 | 34 | 2.237 | 33.173 | |
| 2021-09-09 | 15:00 | 4216 etc rela | 旭有機材 | 1522 | 1509 | 1520 | 1520 | 41600 | 0 | 0 | 5.316 | |
| 2021-09-08 | 15:00 | 4216 etc rela | 旭有機材 | 1520 | 1502 | 1502 | 1520 | 39500 | 2 | 0.132 | 37.153 | |
| 2021-09-07 | 15:00 | 4216 etc rela | 旭有機材 | 1523 | 1513 | 1523 | 1518 | 28800 | 2 | 0.132 | -24.409 | |
| 2021-09-06 | 15:00 | 4216 etc rela | 旭有機材 | 1534 | 1505 | 1534 | 1516 | 38100 | -4 | -0.263 | -13.995 | |
| 2021-09-03 | 15:00 | 4216 etc rela | 旭有機材 | 1520 | 1493 | 1498 | 1520 | 44300 | 22 | 1.469 | 153.143 | |
| 2021-09-02 | 15:00 | 4216 etc rela | 旭有機材 | 1500 | 1483 | 1490 | 1498 | 17500 | 8 | 0.537 | -23.913 | |
| 2021-09-01 | 15:00 | 4216 etc rela | 旭有機材 | 1500 | 1479 | 1500 | 1490 | 23000 | -3 | -0.201 | 2.222 | |
| 2021-08-31 | 15:00 | 4216 etc rela | 旭有機材 | 1500 | 1471 | 1471 | 1493 | 22500 | 13 | 0.878 | -36.62 | |
| 2021-08-30 | 15:00 | 4216 etc rela | 旭有機材 | 1480 | 1458 | 1458 | 1480 | 35500 | 28 | 1.928 | 170.992 | |
| 2021-08-27 | 15:00 | 4216 etc rela | 旭有機材 | 1452 | 1436 | 1442 | 1452 | 13100 | 7 | 0.484 | -36.715 | |
| 2021-08-26 | 15:00 | 4216 etc rela | 旭有機材 | 1455 | 1438 | 1455 | 1445 | 20700 | -4 | -0.276 | -38.393 | |
| 2021-08-25 | 15:00 | 4216 etc rela | 旭有機材 | 1449 | 1422 | 1425 | 1449 | 33600 | 29 | 2.042 | -8.696 | |
| 2021-08-24 | 15:00 | 4216 etc rela | 旭有機材 | 1426 | 1409 | 1410 | 1420 | 36800 | 11 | 0.781 | 18.71 | |
| 2021-08-23 | 15:00 | 4216 etc rela | 旭有機材 | 1420 | 1403 | 1416 | 1409 | 31000 | 6 | 0.428 | -8.012 | |
| 2021-08-20 | 15:00 | 4216 etc rela | 旭有機材 | 1414 | 1400 | 1410 | 1403 | 33700 | -19 | -1.336 | 49.115 | |
| 2021-08-19 | 15:00 | 4216 etc rela | 旭有機材 | 1433 | 1410 | 1417 | 1422 | 22600 | -2 | -0.14 | -10.317 | |
| 2021-08-18 | 15:00 | 4216 etc rela | 旭有機材 | 1431 | 1409 | 1413 | 1424 | 25200 | 3 | 0.211 | -37.624 | |
| 2021-08-17 | 15:00 | 4216 etc rela | 旭有機材 | 1437 | 1417 | 1423 | 1421 | 40400 | 2 | 0.141 | 60.956 | |
| 2021-08-16 | 15:00 | 4216 etc rela | 旭有機材 | 1439 | 1413 | 1439 | 1419 | 25100 | -22 | -1.527 | -54.364 | |
| 2021-08-13 | 15:00 | 4216 etc rela | 旭有機材 | 1451 | 1420 | 1431 | 1441 | 55000 | 16 | 1.123 | 10.887 | |
| 2021-08-12 | 15:00 | 4216 etc rela | 旭有機材 | 1453 | 1425 | 1448 | 1425 | 49600 | -2 | -0.14 | 63.158 | |
| 2021-08-11 | 15:00 | 4216 etc rela | 旭有機材 | 1428 | 1406 | 1416 | 1427 | 30400 | 23 | 1.638 | 0.997 | |
| 2021-08-10 | 15:00 | 4216 etc rela | 旭有機材 | 1436 | 1400 | 1431 | 1404 | 30100 | -27 | -1.887 | 70.056 | |
| 2021-08-06 | 15:00 | 4216 etc rela | 旭有機材 | 1439 | 1426 | 1437 | 1431 | 17700 | 0 | 0 | -54.615 | |
| 2021-08-05 | 15:00 | 4216 etc rela | 旭有機材 | 1435 | 1420 | 1425 | 1431 | 39000 | 1 | 0.07 | -32.174 | |
| 2021-08-04 | 15:00 | 4216 etc rela | 旭有機材 | 1448 | 1415 | 1426 | 1430 | 57500 | 2 | 0.14 | -25.806 | |
| 2021-08-03 | 15:00 | 4216 etc rela | 旭有機材 | 1428 | 1380 | 1395 | 1428 | 77500 | 19 | 1.348 | -37.043 | |
| 2021-08-02 | 15:00 | 4216 etc rela | 旭有機材 | 1425 | 1388 | 1401 | 1409 | 123100 | 70 | 5.228 | 252.722 | |
| 2021-07-30 | 15:00 | 4216 etc rela | 旭有機材 | 1353 | 1331 | 1351 | 1339 | 34900 | -14 | -1.035 | 97.175 | |
| 2021-07-29 | 15:00 | 4216 etc rela | 旭有機材 | 1353 | 1338 | 1352 | 1353 | 17700 | 9 | 0.67 | -37.895 | |
| 2021-07-28 | 15:00 | 4216 etc rela | 旭有機材 | 1354 | 1336 | 1348 | 1344 | 28500 | -14 | -1.031 | 88.742 | |
| 2021-07-27 | 15:00 | 4216 etc rela | 旭有機材 | 1368 | 1354 | 1365 | 1358 | 15100 | 0 | 0 | -53.681 | |
| 2021-07-26 | 15:00 | 4216 etc rela | 旭有機材 | 1368 | 1353 | 1356 | 1358 | 32600 | 18 | 1.343 | 19.853 | |
| 2021-07-21 | 15:00 | 4216 etc rela | 旭有機材 | 1359 | 1331 | 1353 | 1340 | 27200 | 9 | 0.676 | 22.523 | |
| 2021-07-20 | 15:00 | 4216 etc rela | 旭有機材 | 1337 | 1317 | 1327 | 1331 | 22200 | -4 | -0.3 | -36.023 | |
| 2021-07-19 | 15:00 | 4216 etc rela | 旭有機材 | 1364 | 1328 | 1351 | 1335 | 34700 | -16 | -1.184 | 233.654 | |
| 2021-07-16 | 15:00 | 4216 etc rela | 旭有機材 | 1358 | 1351 | 1351 | 1351 | 10400 | -8 | -0.589 | -66.343 | |
| 2021-07-15 | 15:00 | 4216 etc rela | 旭有機材 | 1377 | 1355 | 1366 | 1359 | 30900 | -1 | -0.074 | 50.732 | |
| 2021-07-14 | 15:00 | 4216 etc rela | 旭有機材 | 1365 | 1355 | 1364 | 1360 | 20500 | -5 | -0.366 | 12.022 | |
| 2021-07-13 | 15:00 | 4216 etc rela | 旭有機材 | 1365 | 1354 | 1359 | 1365 | 18300 | 9 | 0.664 | -36.458 | |
| 2021-07-12 | 15:00 | 4216 etc rela | 旭有機材 | 1362 | 1343 | 1343 | 1356 | 28800 | 28 | 2.108 | -43.529 | |
| 2021-07-09 | 15:00 | 4216 etc rela | 旭有機材 | 1336 | 1308 | 1324 | 1328 | 51000 | 4 | 0.302 | 84.116 | |
| 2021-07-08 | 4216 etc rela | 旭有機材 | 1337 | 1324 | 1337 | 1324 | 27700 | -14 | -1.046 | 20.435 | ||
| 2021-07-07 | 4216 etc rela | 旭有機材 | 1341 | 1332 | 1337 | 1337 | 13300 | -9 | -0.669 | -2.92 | ||
| 2021-07-06 | 4216 etc rela | 旭有機材 | 1347 | 1338 | 1338 | 1346 | 13700 | 8 | 0.598 | -39.912 | ||
| 2021-07-05 | 4216 etc rela | 旭有機材 | 1343 | 1336 | 1340 | 1338 | 22800 | 0 | 0 | 9.615 | ||
| 2021-07-02 | 4216 etc rela | 旭有機材 | 1347 | 1335 | 1339 | 1338 | 20800 | 1 | 0.075 | 25.301 | ||
| 2021-07-01 | 4216 etc rela | 旭有機材 | 1342 | 1335 | 1339 | 1337 | 16600 | -1 | -0.075 | -34.127 | ||
| 2021-06-30 | 4216 etc rela | 旭有機材 | 1357 | 1338 | 1345 | 1338 | 25200 | -5 | -0.372 | 27.273 | ||
| 2021-06-29 | 4216 etc rela | 旭有機材 | 1355 | 1343 | 1351 | 1343 | 19800 | -20 | -1.467 | -13.537 | ||
| 2021-06-28 | 4216 etc rela | 旭有機材 | 1366 | 1351 | 1360 | 1363 | 22900 | 5 | 0.368 | -4.979 | ||
| 2021-06-25 | 4216 etc rela | 旭有機材 | 1361 | 1347 | 1353 | 1358 | 24100 | 8 | 0.593 | 48.765 | ||
| 2021-06-24 | 4216 etc rela | 旭有機材 | 1351 | 1335 | 1343 | 1350 | 16200 | 6 | 0.446 | -32.218 | ||
| 2021-06-23 | 4216 etc rela | 旭有機材 | 1351 | 1342 | 1346 | 1344 | 23900 | -2 | -0.149 | -35.925 | ||
| 2021-06-22 | 4216 etc rela | 旭有機材 | 1350 | 1332 | 1350 | 1346 | 1346 | 23 | 1.738 | |||
| 2021-06-21 | 4216 etc rela | 旭有機材 | 1340 | 1323 | 1340 | 1323 | 1323 | -14 | -1.047 | |||
| 2021-06-18 | 4216 etc rela | 旭有機材 | 1351 | 1337 | 1346 | 1337 | 1337 | -8 | -0.595 | |||
| 2021-06-17 | 4216 etc rela | 旭有機材 | 1355 | 1345 | 1350 | 1345 | 1345 | -5 | -0.37 | |||
| 2021-06-16 | 4216 etc rela | 旭有機材 | 1357 | 1344 | 1357 | 1350 | 1350 | 1 | 0.074 | |||
| 2021-06-15 | 4216 etc rela | 旭有機材 | 1361 | 1339 | 1354 | 1349 | 1349 | -5 | -0.369 | |||
| 2021-06-14 | 4216 etc rela | 旭有機材 | 1356 | 1339 | 1354 | 1354 | 1354 | 1 | 0.074 | |||
| 2021-06-11 | 4216 etc rela | 旭有機材 | 1359 | 1349 | 1355 | 1353 | 1353 | -4 | -0.295 | |||
| 2021-06-10 | 4216 etc rela | 旭有機材 | 1361 | 1341 | 1359 | 1357 | 1357 | 9 | 0.668 | |||
| 2021-06-09 | 4216 etc rela | 旭有機材 | 1367 | 1348 | 1365 | 1348 | 1348 | -14 | -1.028 | |||
| 2021-06-08 | 4216 etc rela | 旭有機材 | 1363 | 1351 | 1356 | 1362 | 1362 | 6 | 0.442 | |||
| 2021-06-07 | 4216 etc rela | 旭有機材 | 1361 | 1341 | 1351 | 1356 | 1356 | 15 | 1.119 | |||
| 2021-06-04 | 4216 etc rela | 旭有機材 | 1352 | 1336 | 1341 | 1341 | 1341 | 0 | 0 | |||
| 2021-06-03 | 4216 etc rela | 旭有機材 | 1344 | 1320 | 1335 | 1341 | 1341 | 21 | 1.591 | |||
| 2021-06-02 | 4216 etc rela | 旭有機材 | 1335 | 1320 | 1325 | 1320 | 1320 | -14 | -1.049 | |||
| 2021-06-01 | 4216 etc rela | 旭有機材 | 1335 | 1308 | 1318 | 1334 | 1334 | 24 | 1.832 | |||
| 2021-05-31 | 4216 etc rela | 旭有機材 | 1319 | 1306 | 1319 | 1310 | 1310 | -9 | -0.682 | |||
| 2021-05-28 | 4216 etc rela | 旭有機材 | 1330 | 1310 | 1323 | 1319 | 1319 | 15 | 1.15 | |||
| 2021-05-27 | 4216 etc rela | 旭有機材 | 1325 | 1304 | 1321 | 1304 | 1304 | -16 | -1.212 | |||
| 2021-05-26 | 4216 etc rela | 旭有機材 | 1331 | 1318 | 1329 | 1320 | 1320 | 0 | 0 | |||
| 2021-05-25 | 4216 etc rela | 旭有機材 | 1363 | 1320 | 1363 | 1320 | 1320 | -36 | -2.655 | |||
| 2021-05-24 | 4216 etc rela | 旭有機材 | 1364 | 1330 | 1330 | 1356 | 1356 | 32 | 2.417 | |||
| 2021-05-21 | 4216 etc rela | 旭有機材 | 1341 | 1318 | 1340 | 1324 | 1324 | -19 | -1.415 | |||
| 2021-05-20 | 4216 etc rela | 旭有機材 | 1358 | 1327 | 1327 | 1343 | 1343 | 16 | 1.206 | |||
| 2021-05-19 | 4216 etc rela | 旭有機材 | 1349 | 1320 | 1341 | 1327 | 1327 | -20 | -1.485 | |||
| 2021-05-18 | 4216 etc rela | 旭有機材 | 1351 | 1341 | 1345 | 1347 | 1347 | 7 | 0.522 | |||
| 2021-05-17 | 4216 etc rela | 旭有機材 | 1373 | 1332 | 1360 | 1340 | 1340 | -26 | -1.903 | |||
| 2021-05-14 | 4216 etc rela | 旭有機材 | 1380 | 1362 | 1363 | 1366 | 1366 | 12 | 0.886 | |||
| 2021-05-13 | 4216 etc rela | 旭有機材 | 1377 | 1353 | 1361 | 1354 | 1354 | -50 | -3.561 | |||
| 2021-05-12 | 4216 etc rela | 旭有機材 | 1425 | 1397 | 1421 | 1404 | 1404 | -17 | -1.196 | |||
| 2021-05-11 | 4216 etc rela | 旭有機材 | 1444 | 1419 | 1436 | 1421 | 1421 | -27 | -1.865 | |||
| 2021-05-10 | 4216 etc rela | 旭有機材 | 1456 | 1433 | 1446 | 1448 | 1448 | 16 | 1.117 | |||
| 2021-05-07 | 4216 etc rela | 旭有機材 | 1445 | 1402 | 1404 | 1432 | 1432 | 44 | 3.17 | |||
| 2021-05-06 | 4216 etc rela | 旭有機材 | 1407 | 1368 | 1369 | 1388 | 1388 | 23 | 1.685 | |||
| 2021-04-30 | 4216 etc rela | 旭有機材 | 1382 | 1365 | 1380 | 1365 | 1365 | -15 | -1.087 | |||
| 2021-04-28 | 4216 etc rela | 旭有機材 | 1390 | 1377 | 1388 | 1380 | 1380 | -10 | -0.719 | |||
| 2021-04-27 | 4216 etc rela | 旭有機材 | 1412 | 1390 | 1408 | 1390 | 1390 | -14 | -0.997 | |||
| 2021-04-26 | 4216 etc rela | 旭有機材 | 1440 | 1402 | 1437 | 1404 | 1404 | -30 | -2.092 | |||
| 2021-04-23 | 4216 etc rela | 旭有機材 | 1442 | 1422 | 1432 | 1434 | 1434 | -22 | -1.511 | |||
| 2021-04-22 | 4216 etc rela | 旭有機材 | 1457 | 1417 | 1427 | 1456 | 1456 | 53 | 3.778 | |||
| 2021-04-21 | 4216 etc rela | 旭有機材 | 1435 | 1395 | 1434 | 1403 | 1403 | -52 | -3.574 | |||
| 2021-04-20 | 4216 etc rela | 旭有機材 | 1481 | 1446 | 1481 | 1455 | 1455 | -29 | -1.954 | |||
| 2021-04-19 | 4216 etc rela | 旭有機材 | 1500 | 1478 | 1485 | 1484 | 1484 | -2 | -0.135 | |||
| 2021-04-16 | 4216 etc rela | 旭有機材 | 1487 | 1468 | 1468 | 1486 | 1486 | 13 | 0.883 | |||
| 2021-04-15 | 4216 etc rela | 旭有機材 | 1479 | 1466 | 1466 | 1473 | 1473 | 8 | 0.546 | |||
| 2021-04-14 | 4216 etc rela | 旭有機材 | 1473 | 1460 | 1471 | 1465 | 1465 | -12 | -0.812 | |||
| 2021-04-13 | 4216 etc rela | 旭有機材 | 1480 | 1466 | 1468 | 1477 | 1477 | 10 | 0.682 | |||
| 2021-04-12 | 4216 etc rela | 旭有機材 | 1487 | 1464 | 1470 | 1467 | 1467 | -3 | -0.204 | |||
| 2021-04-09 | 4216 etc rela | 旭有機材 | 1483 | 1467 | 1467 | 1470 | 1470 | 3 | 0.204 | |||
| 2021-04-08 | 4216 etc rela | 旭有機材 | 1505 | 1467 | 1500 | 1467 | 1467 | -41 | -2.719 | |||
| 2021-04-07 | 4216 etc rela | 旭有機材 | 1512 | 1474 | 1480 | 1508 | 1508 | 31 | 2.099 | |||
| 2021-04-06 | 4216 etc rela | 旭有機材 | 1495 | 1455 | 1482 | 1477 | 1477 | -9 | -0.606 | |||
| 2021-04-05 | 4216 etc rela | 旭有機材 | 1496 | 1474 | 1492 | 1486 | 1486 | 4 | 0.27 | |||
| 2021-04-02 | 4216 etc rela | 旭有機材 | 1495 | 1474 | 1493 | 1482 | 1482 | 8 | 0.543 | |||
| 2021-04-01 | 4216 etc rela | 旭有機材 | 1520 | 1472 | 1504 | 1474 | 1474 | -26 | -1.733 | |||
| 2021-03-31 | 4216 etc rela | 旭有機材 | 1532 | 1500 | 1516 | 1500 | 1500 | -34 | -2.216 | |||
| 2021-03-30 | 4216 etc rela | 旭有機材 | 1576 | 1515 | 1552 | 1534 | 1534 | -57 | -3.583 | |||
| 2021-03-29 | 4216 etc rela | 旭有機材 | 1591 | 1560 | 1573 | 1591 | 1566 | 36 | 2.315 | |||
| 2021-03-26 | 4216 etc rela | 旭有機材 | 1569 | 1542 | 1568 | 1555 | 1530.566 | 5 | 0.323 | |||
| 2021-03-25 | 4216 etc rela | 旭有機材 | 1554 | 1519 | 1519 | 1550 | 1525.644 | 31 | 2.041 | |||
| 2021-03-24 | 4216 etc rela | 旭有機材 | 1568 | 1504 | 1568 | 1519 | 1495.131 | -54 | -3.433 | |||
| 2021-03-23 | 4216 etc rela | 旭有機材 | 1597 | 1573 | 1597 | 1573 | 1548.283 | -15 | -0.945 | |||
| 2021-03-22 | 4216 etc rela | 旭有機材 | 1598 | 1572 | 1593 | 1588 | 1563.047 | -8 | -0.501 | |||
| 2021-03-19 | 4216 etc rela | 旭有機材 | 1596 | 1544 | 1550 | 1596 | 1570.921 | 35 | 2.242 | |||
| 2021-03-18 | 4216 etc rela | 旭有機材 | 1562 | 1536 | 1552 | 1561 | 1536.471 | 9 | 0.58 | |||
| 2021-03-17 | 4216 etc rela | 旭有機材 | 1560 | 1535 | 1560 | 1552 | 1527.613 | -8 | -0.513 | |||
| 2021-03-16 | 4216 etc rela | 旭有機材 | 1560 | 1534 | 1542 | 1560 | 1535.487 | 19 | 1.233 | |||
| 2021-03-15 | 4216 etc rela | 旭有機材 | 1565 | 1511 | 1511 | 1541 | 1516.786 | 35 | 2.324 | |||
| 2021-03-12 | 4216 etc rela | 旭有機材 | 1512 | 1493 | 1502 | 1506 | 1482.336 | -15 | -0.986 | |||
| 2021-03-11 | 4216 etc rela | 旭有機材 | 1524 | 1500 | 1507 | 1521 | 1497.1 | 31 | 2.081 | |||
| 2021-03-10 | 4216 etc rela | 旭有機材 | 1520 | 1481 | 1520 | 1490 | 1466.587 | -22 | -1.455 | |||
| 2021-03-09 | 4216 etc rela | 旭有機材 | 1522 | 1494 | 1516 | 1512 | 1488.241 | 26 | 1.75 | |||
| 2021-03-08 | 4216 etc rela | 旭有機材 | 1521 | 1470 | 1514 | 1486 | 1462.65 | -12 | -0.801 | |||
| 2021-03-05 | 4216 etc rela | 旭有機材 | 1498 | 1449 | 1464 | 1498 | 1474.461 | 31 | 2.113 | |||
| 2021-03-04 | 4216 etc rela | 旭有機材 | 1470 | 1451 | 1452 | 1467 | 1443.948 | 3 | 0.205 | |||
| 2021-03-03 | 4216 etc rela | 旭有機材 | 1486 | 1440 | 1452 | 1464 | 1440.996 | 13 | 0.896 | |||
| 2021-03-02 | 4216 etc rela | 旭有機材 | 1499 | 1443 | 1499 | 1451 | 1428.2 | -41 | -2.748 | |||
| 2021-03-01 | 4216 etc rela | 旭有機材 | 1492 | 1465 | 1465 | 1492 | 1468.556 | 34 | 2.332 | |||
| 2021-02-26 | 4216 etc rela | 旭有機材 | 1490 | 1455 | 1455 | 1458 | 1435.09 | -21 | -1.42 | |||
| 2021-02-25 | 4216 etc rela | 旭有機材 | 1486 | 1468 | 1475 | 1479 | 1455.76 | 34 | 2.353 | |||
| 2021-02-24 | 4216 etc rela | 旭有機材 | 1472 | 1442 | 1472 | 1445 | 1422.294 | -28 | -1.901 | |||
| 2021-02-22 | 4216 etc rela | 旭有機材 | 1489 | 1469 | 1488 | 1473 | 1449.854 | 2 | 0.136 | |||
| 2021-02-19 | 4216 etc rela | 旭有機材 | 1480 | 1460 | 1465 | 1471 | 1447.886 | -19 | -1.275 | |||
| 2021-02-18 | 4216 etc rela | 旭有機材 | 1517 | 1485 | 1516 | 1490 | 1466.587 | -25 | -1.65 | |||
| 2021-02-17 | 4216 etc rela | 旭有機材 | 1525 | 1513 | 1520 | 1515 | 1491.194 | -7 | -0.46 | |||
| 2021-02-16 | 4216 etc rela | 旭有機材 | 1530 | 1506 | 1526 | 1522 | 1498.084 | 1 | 0.066 | |||
| 2021-02-15 | 4216 etc rela | 旭有機材 | 1553 | 1511 | 1542 | 1521 | 1497.1 | -3 | -0.197 | |||
| 2021-02-12 | 4216 etc rela | 旭有機材 | 1572 | 1524 | 1572 | 1524 | 1500.053 | -22 | -1.423 | |||
| 2021-02-10 | 4216 etc rela | 旭有機材 | 1608 | 1544 | 1608 | 1546 | 1521.707 | -73 | -4.509 | |||
| 2021-02-09 | 4216 etc rela | 旭有機材 | 1619 | 1591 | 1591 | 1619 | 1593.56 | 20 | 1.251 | |||
| 2021-02-08 | 4216 etc rela | 旭有機材 | 1614 | 1590 | 1591 | 1599 | 1573.874 | 14 | 0.883 | |||
| 2021-02-05 | 4216 etc rela | 旭有機材 | 1603 | 1564 | 1600 | 1585 | 1560.094 | -15 | -0.938 | |||
| 2021-02-04 | 4216 etc rela | 旭有機材 | 1610 | 1522 | 1522 | 1600 | 1574.859 | 90 | 5.96 | |||
| 2021-02-03 | 4216 etc rela | 旭有機材 | 1525 | 1501 | 1501 | 1510 | 1486.273 | 10 | 0.667 | |||
| 2021-02-02 | 4216 etc rela | 旭有機材 | 1528 | 1499 | 1508 | 1500 | 1476.43 | 3 | 0.2 | |||
| 2021-02-01 | 4216 etc rela | 旭有機材 | 1530 | 1497 | 1518 | 1497 | 1473.477 | -22 | -1.448 | |||
| 2021-01-29 | 4216 etc rela | 旭有機材 | 1538 | 1510 | 1536 | 1519 | 1495.131 | -13 | -0.849 | |||
| 2021-01-28 | 4216 etc rela | 旭有機材 | 1539 | 1493 | 1495 | 1532 | 1507.927 | 18 | 1.189 | |||
| 2021-01-27 | 4216 etc rela | 旭有機材 | 1518 | 1496 | 1500 | 1514 | 1490.21 | 17 | 1.136 | |||
| 2021-01-26 | 4216 etc rela | 旭有機材 | 1517 | 1492 | 1509 | 1497 | 1473.477 | -4 | -0.266 | |||
| 2021-01-25 | 4216 etc rela | 旭有機材 | 1514 | 1499 | 1505 | 1501 | 1477.414 | 7 | 0.469 | |||
| 2021-01-22 | 4216 etc rela | 旭有機材 | 1512 | 1494 | 1500 | 1494 | 1470.524 | -17 | -1.125 | |||
| 2021-01-21 | 4216 etc rela | 旭有機材 | 1530 | 1494 | 1517 | 1511 | 1487.257 | -6 | -0.396 | |||
| 2021-01-20 | 4216 etc rela | 旭有機材 | 1522 | 1491 | 1502 | 1517 | 1493.163 | 23 | 1.539 | |||
| 2021-01-19 | 4216 etc rela | 旭有機材 | 1522 | 1488 | 1522 | 1494 | 1470.524 | -26 | -1.711 | |||
| 2021-01-18 | 4216 etc rela | 旭有機材 | 1527 | 1507 | 1517 | 1520 | 1496.116 | -7 | -0.458 | |||
| 2021-01-15 | 4216 etc rela | 旭有機材 | 1548 | 1527 | 1544 | 1527 | 1503.006 | -19 | -1.229 | |||
| 2021-01-14 | 4216 etc rela | 旭有機材 | 1558 | 1531 | 1556 | 1546 | 1521.707 | -10 | -0.643 | |||
| 2021-01-13 | 4216 etc rela | 旭有機材 | 1558 | 1536 | 1543 | 1556 | 1531.55 | 13 | 0.843 | |||
| 2021-01-12 | 4216 etc rela | 旭有機材 | 1568 | 1539 | 1563 | 1543 | 1518.754 | -25 | -1.594 | |||
| 2021-01-08 | 4216 etc rela | 旭有機材 | 1568 | 1535 | 1539 | 1568 | 1543.361 | 32 | 2.083 | |||
| 2021-01-07 | 4216 etc rela | 旭有機材 | 1557 | 1528 | 1542 | 1536 | 1511.864 | -6 | -0.389 | |||
| 2021-01-06 | 4216 etc rela | 旭有機材 | 1542 | 1512 | 1512 | 1542 | 1517.77 | 31 | 2.052 | |||
| 2021-01-05 | 4216 etc rela | 旭有機材 | 1519 | 1501 | 1509 | 1511 | 1487.257 | 2 | 0.133 | |||
| 2021-01-04 | 4216 etc rela | 旭有機材 | 1521 | 1487 | 1521 | 1509 | 1485.288 | -2 | -0.132 | |||
| 2020-12-30 | 4216 etc rela | 旭有機材 | 1523 | 1500 | 1523 | 1511 | 1487.257 | -12 | -0.788 | |||
| 2020-12-29 | 4216 etc rela | 旭有機材 | 1524 | 1493 | 1520 | 1523 | 1499.068 | 23 | 1.533 | |||
| 2020-12-28 | 4216 etc rela | 旭有機材 | 1523 | 1478 | 1520 | 1500 | 1476.43 | -21 | -1.381 | |||
| 2020-12-25 | 4216 etc rela | 旭有機材 | 1525 | 1515 | 1515 | 1521 | 1497.1 | 6 | 0.396 | |||
| 2020-12-24 | 4216 etc rela | 旭有機材 | 1523 | 1502 | 1506 | 1515 | 1491.194 | 6 | 0.398 | |||
| 2020-12-23 | 4216 etc rela | 旭有機材 | 1539 | 1500 | 1539 | 1509 | 1485.288 | -12 | -0.789 | |||
| 2020-12-22 | 4216 etc rela | 旭有機材 | 1542 | 1508 | 1542 | 1521 | 1497.1 | -35 | -2.249 | |||
| 2020-12-21 | 4216 etc rela | 旭有機材 | 1580 | 1536 | 1580 | 1556 | 1531.55 | -24 | -1.519 | |||
| 2020-12-18 | 4216 etc rela | 旭有機材 | 1580 | 1501 | 1513 | 1580 | 1555.173 | 65 | 4.29 | |||
| 2020-12-17 | 4216 etc rela | 旭有機材 | 1560 | 1511 | 1560 | 1515 | 1491.194 | -41 | -2.635 | |||
| 2020-12-16 | 4216 etc rela | 旭有機材 | 1578 | 1543 | 1578 | 1556 | 1531.55 | -5 | -0.32 | |||
| 2020-12-15 | 4216 etc rela | 旭有機材 | 1567 | 1538 | 1543 | 1561 | 1536.471 | 10 | 0.645 | |||
| 2020-12-14 | 4216 etc rela | 旭有機材 | 1578 | 1549 | 1575 | 1551 | 1526.629 | -24 | -1.524 | |||
| 2020-12-11 | 4216 etc rela | 旭有機材 | 1578 | 1543 | 1550 | 1575 | 1550.251 | 28 | 1.81 | |||
| 2020-12-10 | 4216 etc rela | 旭有機材 | 1552 | 1536 | 1536 | 1547 | 1522.691 | -4 | -0.258 | |||
| 2020-12-09 | 4216 etc rela | 旭有機材 | 1570 | 1543 | 1560 | 1551 | 1526.629 | -5 | -0.321 | |||
| 2020-12-08 | 4216 etc rela | 旭有機材 | 1556 | 1537 | 1547 | 1556 | 1531.55 | 9 | 0.582 | |||
| 2020-12-07 | 4216 etc rela | 旭有機材 | 1557 | 1525 | 1557 | 1547 | 1522.691 | 16 | 1.045 | |||
| 2020-12-04 | 4216 etc rela | 旭有機材 | 1535 | 1480 | 1482 | 1531 | 1506.943 | 49 | 3.306 | |||
| 2020-12-03 | 4216 etc rela | 旭有機材 | 1490 | 1471 | 1480 | 1482 | 1458.713 | 2 | 0.135 | |||
| 2020-12-02 | 4216 etc rela | 旭有機材 | 1499 | 1468 | 1492 | 1480 | 1456.744 | -9 | -0.604 | |||
| 2020-12-01 | 4216 etc rela | 旭有機材 | 1489 | 1458 | 1467 | 1489 | 1465.603 | 32 | 2.196 | |||
| 2020-11-30 | 4216 etc rela | 旭有機材 | 1486 | 1456 | 1486 | 1457 | 1434.106 | -31 | -2.083 | |||
| 2020-11-27 | 4216 etc rela | 旭有機材 | 1494 | 1467 | 1475 | 1488 | 1464.619 | 13 | 0.881 | |||
| 2020-11-26 | 4216 etc rela | 旭有機材 | 1478 | 1440 | 1449 | 1475 | 1451.823 | 33 | 2.288 | |||
| 2020-11-25 | 4216 etc rela | 旭有機材 | 1468 | 1430 | 1430 | 1442 | 1419.341 | 16 | 1.122 | |||
| 2020-11-24 | 4216 etc rela | 旭有機材 | 1469 | 1424 | 1469 | 1426 | 1403.593 | 1 | 0.07 | |||
| 2020-11-20 | 4216 etc rela | 旭有機材 | 1430 | 1408 | 1419 | 1425 | 1402.608 | 3 | 0.211 | |||
| 2020-11-19 | 4216 etc rela | 旭有機材 | 1443 | 1422 | 1442 | 1422 | 1399.656 | -30 | -2.066 | |||
| 2020-11-18 | 4216 etc rela | 旭有機材 | 1462 | 1437 | 1462 | 1452 | 1429.184 | -9 | -0.616 | |||
| 2020-11-17 | 4216 etc rela | 旭有機材 | 1463 | 1432 | 1453 | 1461 | 1438.043 | 24 | 1.67 | |||
| 2020-11-16 | 4216 etc rela | 旭有機材 | 1439 | 1419 | 1427 | 1437 | 1414.42 | 12 | 0.842 | |||
| 2020-11-13 | 4216 etc rela | 旭有機材 | 1460 | 1422 | 1460 | 1425 | 1402.608 | -49 | -3.324 | |||
| 2020-11-12 | 4216 etc rela | 旭有機材 | 1484 | 1463 | 1478 | 1474 | 1450.839 | 6 | 0.409 | |||
| 2020-11-11 | 4216 etc rela | 旭有機材 | 1476 | 1443 | 1476 | 1468 | 1444.933 | 18 | 1.241 | |||
| 2020-11-10 | 4216 etc rela | 旭有機材 | 1497 | 1447 | 1480 | 1450 | 1427.216 | -34 | -2.291 | |||
| 2020-11-09 | 4216 etc rela | 旭有機材 | 1505 | 1467 | 1490 | 1484 | 1460.681 | 11 | 0.747 | |||
| 2020-11-06 | 4216 etc rela | 旭有機材 | 1473 | 1419 | 1424 | 1473 | 1449.854 | 49 | 3.441 | |||
| 2020-11-05 | 4216 etc rela | 旭有機材 | 1424 | 1389 | 1406 | 1424 | 1401.624 | 18 | 1.28 | |||
| 2020-11-04 | 4216 etc rela | 旭有機材 | 1416 | 1395 | 1403 | 1406 | 1383.907 | 7 | 0.5 | |||
| 2020-11-02 | 4216 etc rela | 旭有機材 | 1399 | 1360 | 1372 | 1399 | 1377.017 | 49 | 3.63 | |||
| 2020-10-30 | 4216 etc rela | 旭有機材 | 1368 | 1338 | 1367 | 1350 | 1328.787 | -13 | -0.954 | |||
| 2020-10-29 | 4216 etc rela | 旭有機材 | 1363 | 1340 | 1341 | 1363 | 1341.583 | 3 | 0.221 | |||
| 2020-10-28 | 4216 etc rela | 旭有機材 | 1361 | 1343 | 1350 | 1360 | 1338.63 | -6 | -0.439 | |||
| 2020-10-27 | 4216 etc rela | 旭有機材 | 1366 | 1327 | 1357 | 1366 | 1344.536 | 9 | 0.663 | |||
| 2020-10-26 | 4216 etc rela | 旭有機材 | 1357 | 1321 | 1321 | 1357 | 1335.677 | 27 | 2.03 | |||
| 2020-10-23 | 4216 etc rela | 旭有機材 | 1336 | 1320 | 1330 | 1330 | 1309.101 | 5 | 0.377 | |||
| 2020-10-22 | 4216 etc rela | 旭有機材 | 1344 | 1317 | 1344 | 1325 | 1304.18 | -6 | -0.451 | |||
| 2020-10-21 | 4216 etc rela | 旭有機材 | 1359 | 1321 | 1328 | 1331 | 1310.085 | 3 | 0.226 | |||
| 2020-10-20 | 4216 etc rela | 旭有機材 | 1363 | 1328 | 1352 | 1328 | 1307.133 | -28 | -2.065 | |||
| 2020-10-19 | 4216 etc rela | 旭有機材 | 1371 | 1340 | 1355 | 1356 | 1334.693 | 14 | 1.043 | |||
| 2020-10-16 | 4216 etc rela | 旭有機材 | 1359 | 1328 | 1328 | 1342 | 1320.913 | 9 | 0.675 | |||
| 2020-10-15 | 4216 etc rela | 旭有機材 | 1358 | 1327 | 1358 | 1333 | 1312.054 | -22 | -1.624 | |||
| 2020-10-14 | 4216 etc rela | 旭有機材 | 1370 | 1354 | 1361 | 1355 | 1333.708 | -6 | -0.441 | |||
| 2020-10-13 | 4216 etc rela | 旭有機材 | 1367 | 1351 | 1367 | 1361 | 1339.614 | -1 | -0.073 | |||
| 2020-10-12 | 4216 etc rela | 旭有機材 | 1380 | 1355 | 1377 | 1362 | 1340.598 | -20 | -1.447 | |||
| 2020-10-09 | 4216 etc rela | 旭有機材 | 1387 | 1369 | 1369 | 1382 | 1360.284 | 22 | 1.618 | |||
| 2020-10-08 | 4216 etc rela | 旭有機材 | 1362 | 1349 | 1353 | 1360 | 1338.63 | 8 | 0.592 | |||
| 2020-10-07 | 4216 etc rela | 旭有機材 | 1355 | 1334 | 1341 | 1352 | 1330.755 | -1 | -0.074 | |||
| 2020-10-06 | 4216 etc rela | 旭有機材 | 1368 | 1351 | 1368 | 1353 | 1331.74 | -11 | -0.806 | |||
| 2020-10-05 | 4216 etc rela | 旭有機材 | 1365 | 1331 | 1331 | 1364 | 1342.567 | 53 | 4.043 | |||
| 2020-10-02 | 4216 etc rela | 旭有機材 | 1372 | 1304 | 1371 | 1311 | 1290.4 | -45 | -3.319 | |||
| 2020-09-30 | 4216 etc rela | 旭有機材 | 1405 | 1356 | 1405 | 1356 | 1334.693 | -54 | -3.83 | |||
| 2020-09-29 | 4216 etc rela | 旭有機材 | 1431 | 1392 | 1425 | 1410 | 1387.844 | -21 | -1.468 | |||
| 2020-09-28 | 4216 etc rela | 旭有機材 | 1431 | 1387 | 1387 | 1431 | 1383.907 | 44 | 3.172 | |||
| 2020-09-25 | 4216 etc rela | 旭有機材 | 1401 | 1366 | 1366 | 1387 | 1341.355 | 29 | 2.135 | |||
| 2020-09-24 | 4216 etc rela | 旭有機材 | 1388 | 1356 | 1380 | 1358 | 1313.309 | -41 | -2.931 | |||
| 2020-09-23 | 4216 etc rela | 旭有機材 | 1399 | 1355 | 1357 | 1399 | 1352.96 | 39 | 2.868 | |||
| 2020-09-18 | 4216 etc rela | 旭有機材 | 1399 | 1360 | 1368 | 1360 | 1315.244 | -8 | -0.585 | |||
| 2020-09-17 | 4216 etc rela | 旭有機材 | 1371 | 1351 | 1357 | 1368 | 1322.98 | 9 | 0.662 | |||
| 2020-09-16 | 4216 etc rela | 旭有機材 | 1360 | 1340 | 1360 | 1359 | 1314.276 | 3 | 0.221 | |||
| 2020-09-15 | 4216 etc rela | 旭有機材 | 1380 | 1351 | 1380 | 1356 | 1311.375 | -1 | -0.074 | |||
| 2020-09-14 | 4216 etc rela | 旭有機材 | 1359 | 1333 | 1333 | 1357 | 1312.342 | 42 | 3.194 | |||
| 2020-09-11 | 4216 etc rela | 旭有機材 | 1315 | 1288 | 1299 | 1315 | 1271.724 | 21 | 1.623 | |||
| 2020-09-10 | 4216 etc rela | 旭有機材 | 1297 | 1283 | 1283 | 1294 | 1251.416 | 11 | 0.857 | |||
| 2020-09-09 | 4216 etc rela | 旭有機材 | 1299 | 1278 | 1292 | 1283 | 1240.778 | -31 | -2.359 | |||
| 2020-09-08 | 4216 etc rela | 旭有機材 | 1315 | 1255 | 1261 | 1314 | 1270.757 | 62 | 4.952 | |||
| 2020-09-07 | 4216 etc rela | 旭有機材 | 1273 | 1236 | 1239 | 1252 | 1210.798 | 17 | 1.377 | |||
| 2020-09-04 | 4216 etc rela | 旭有機材 | 1245 | 1234 | 1241 | 1235 | 1194.357 | -15 | -1.2 | |||
| 2020-09-03 | 4216 etc rela | 旭有機材 | 1274 | 1250 | 1263 | 1250 | 1208.864 | -7 | -0.557 | |||
| 2020-09-02 | 4216 etc rela | 旭有機材 | 1272 | 1252 | 1266 | 1257 | 1215.633 | 1 | 0.08 | |||
| 2020-09-01 | 4216 etc rela | 旭有機材 | 1261 | 1240 | 1251 | 1256 | 1214.666 | 9 | 0.722 | |||
| 2020-08-31 | 4216 etc rela | 旭有機材 | 1264 | 1246 | 1260 | 1247 | 1205.962 | 1 | 0.08 | |||
| 2020-08-28 | 4216 etc rela | 旭有機材 | 1275 | 1238 | 1258 | 1246 | 1204.995 | -18 | -1.424 | |||
| 2020-08-27 | 4216 etc rela | 旭有機材 | 1269 | 1252 | 1269 | 1264 | 1222.403 | -9 | -0.707 | |||
| 2020-08-26 | 4216 etc rela | 旭有機材 | 1277 | 1245 | 1250 | 1273 | 1231.107 | 17 | 1.354 | |||
| 2020-08-25 | 4216 etc rela | 旭有機材 | 1256 | 1235 | 1241 | 1256 | 1214.666 | 25 | 2.031 | |||
| 2020-08-24 | 4216 etc rela | 旭有機材 | 1259 | 1228 | 1254 | 1231 | 1190.489 | -27 | -2.146 | |||
| 2020-08-21 | 4216 etc rela | 旭有機材 | 1267 | 1245 | 1265 | 1258 | 1216.6 | -7 | -0.553 | |||
| 2020-08-20 | 4216 etc rela | 旭有機材 | 1305 | 1265 | 1303 | 1265 | 1223.37 | -46 | -3.509 | |||
| 2020-08-19 | 4216 etc rela | 旭有機材 | 1328 | 1309 | 1327 | 1311 | 1267.856 | -10 | -0.757 | |||
| 2020-08-18 | 4216 etc rela | 旭有機材 | 1324 | 1309 | 1314 | 1321 | 1277.527 | 7 | 0.533 | |||
| 2020-08-17 | 4216 etc rela | 旭有機材 | 1325 | 1310 | 1320 | 1314 | 1270.757 | -1 | -0.076 | |||
| 2020-08-14 | 4216 etc rela | 旭有機材 | 1328 | 1302 | 1313 | 1315 | 1271.724 | 1 | 0.076 | |||
| 2020-08-13 | 4216 etc rela | 旭有機材 | 1320 | 1298 | 1317 | 1314 | 1270.757 | 16 | 1.233 | |||
| 2020-08-12 | 4216 etc rela | 旭有機材 | 1305 | 1286 | 1296 | 1298 | 1255.284 | 3 | 0.232 | |||
| 2020-08-11 | 4216 etc rela | 旭有機材 | 1297 | 1272 | 1275 | 1295 | 1252.383 | 27 | 2.129 | |||
| 2020-08-07 | 4216 etc rela | 旭有機材 | 1279 | 1256 | 1272 | 1268 | 1226.271 | -4 | -0.314 | |||
| 2020-08-06 | 4216 etc rela | 旭有機材 | 1293 | 1268 | 1275 | 1272 | 1230.14 | -11 | -0.857 | |||
| 2020-08-05 | 4216 etc rela | 旭有機材 | 1316 | 1261 | 1316 | 1283 | 1240.778 | -37 | -2.803 | |||
| 2020-08-04 | 4216 etc rela | 旭有機材 | 1320 | 1238 | 1252 | 1320 | 1276.56 | 98 | 8.02 | |||
| 2020-08-03 | 4216 etc rela | 旭有機材 | 1324 | 1222 | 1312 | 1222 | 1181.785 | -80 | -6.144 | |||
| 2020-07-31 | 4216 etc rela | 旭有機材 | 1369 | 1302 | 1369 | 1302 | 1259.152 | -67 | -4.894 | |||
| 2020-07-30 | 4216 etc rela | 旭有機材 | 1399 | 1364 | 1395 | 1369 | 1323.947 | -31 | -2.214 | |||
| 2020-07-29 | 4216 etc rela | 旭有機材 | 1411 | 1382 | 1400 | 1400 | 1353.927 | -22 | -1.547 | |||
| 2020-07-28 | 4216 etc rela | 旭有機材 | 1423 | 1382 | 1395 | 1422 | 1375.203 | 13 | 0.923 | |||
| 2020-07-27 | 4216 etc rela | 旭有機材 | 1423 | 1386 | 1423 | 1409 | 1362.631 | -21 | -1.469 | |||
| 2020-07-22 | 4216 etc rela | 旭有機材 | 1465 | 1430 | 1451 | 1430 | 1382.94 | -27 | -1.853 | |||
| 2020-07-21 | 4216 etc rela | 旭有機材 | 1459 | 1423 | 1438 | 1457 | 1409.051 | 30 | 2.102 | |||
| 2020-07-20 | 4216 etc rela | 旭有機材 | 1427 | 1403 | 1419 | 1427 | 1380.039 | 8 | 0.564 | |||
| 2020-07-17 | 4216 etc rela | 旭有機材 | 1432 | 1409 | 1425 | 1419 | 1372.302 | -4 | -0.281 | |||
| 2020-07-16 | 4216 etc rela | 旭有機材 | 1429 | 1407 | 1428 | 1423 | 1376.17 | -5 | -0.35 | |||
| 2020-07-15 | 4216 etc rela | 旭有機材 | 1444 | 1414 | 1421 | 1428 | 1381.006 | 8 | 0.563 | |||
| 2020-07-14 | 4216 etc rela | 旭有機材 | 1420 | 1393 | 1410 | 1420 | 1373.269 | 15 | 1.068 | |||
| 2020-07-13 | 4216 etc rela | 旭有機材 | 1407 | 1360 | 1360 | 1405 | 1358.763 | 59 | 4.383 | |||
| 2020-07-10 | 4216 etc rela | 旭有機材 | 1379 | 1345 | 1376 | 1346 | 1301.704 | -42 | -3.026 | |||
| 2020-07-09 | 4216 etc rela | 旭有機材 | 1398 | 1372 | 1398 | 1388 | 1342.322 | -15 | -1.069 | |||
| 2020-07-08 | 4216 etc rela | 旭有機材 | 1419 | 1384 | 1410 | 1403 | 1356.828 | -24 | -1.682 | |||
| 2020-07-07 | 4216 etc rela | 旭有機材 | 1431 | 1412 | 1428 | 1427 | 1380.039 | -13 | -0.903 | |||
| 2020-07-06 | 4216 etc rela | 旭有機材 | 1449 | 1413 | 1414 | 1440 | 1392.611 | 34 | 2.418 | |||
| 2020-07-03 | 4216 etc rela | 旭有機材 | 1409 | 1381 | 1404 | 1406 | 1359.73 | 9 | 0.644 | |||
| 2020-07-02 | 4216 etc rela | 旭有機材 | 1447 | 1385 | 1445 | 1397 | 1351.026 | -33 | -2.308 | |||
| 2020-07-01 | 4216 etc rela | 旭有機材 | 1464 | 1428 | 1454 | 1430 | 1382.94 | 2 | 0.14 | |||
| 2020-06-30 | 4216 etc rela | 旭有機材 | 1464 | 1427 | 1440 | 1428 | 1381.006 | -12 | -0.833 | |||
| 2020-06-29 | 4216 etc rela | 旭有機材 | 1450 | 1428 | 1450 | 1440 | 1392.611 | -26 | -1.774 | |||
| 2020-06-26 | 4216 etc rela | 旭有機材 | 1467 | 1425 | 1441 | 1466 | 1417.755 | 47 | 3.312 | |||
| 2020-06-25 | 4216 etc rela | 旭有機材 | 1448 | 1419 | 1447 | 1419 | 1372.302 | -43 | -2.941 | |||
| 2020-06-24 | 4216 etc rela | 旭有機材 | 1472 | 1447 | 1457 | 1462 | 1413.887 | -9 | -0.612 | |||
| 2020-06-23 | 4216 etc rela | 旭有機材 | 1497 | 1463 | 1484 | 1471 | 1422.591 | -12 | -0.809 | |||
| 2020-06-22 | 4216 etc rela | 旭有機材 | 1500 | 1472 | 1478 | 1483 | 1434.196 | -5 | -0.336 | |||
| 2020-06-19 | 4216 etc rela | 旭有機材 | 1494 | 1435 | 1435 | 1488 | 1439.031 | 24 | 1.639 | |||
| 2020-06-18 | 4216 etc rela | 旭有機材 | 1464 | 1433 | 1463 | 1464 | 1415.821 | -12 | -0.813 | |||
| 2020-06-17 | 4216 etc rela | 旭有機材 | 1492 | 1461 | 1490 | 1476 | 1427.426 | 6 | 0.408 | |||
| 2020-06-16 | 4216 etc rela | 旭有機材 | 1470 | 1440 | 1440 | 1470 | 1421.624 | 60 | 4.255 | |||
| 2020-06-15 | 4216 etc rela | 旭有機材 | 1448 | 1408 | 1433 | 1410 | 1363.598 | -21 | -1.468 | |||
| 2020-06-12 | 4216 etc rela | 旭有機材 | 1440 | 1410 | 1437 | 1431 | 1383.907 | -51 | -3.441 | |||
| 2020-06-11 | 4216 etc rela | 旭有機材 | 1505 | 1470 | 1500 | 1482 | 1433.229 | -35 | -2.307 | |||
| 2020-06-10 | 4216 etc rela | 旭有機材 | 1524 | 1500 | 1511 | 1517 | 1467.077 | -11 | -0.72 | |||
| 2020-06-09 | 4216 etc rela | 旭有機材 | 1538 | 1509 | 1538 | 1528 | 1477.715 | -5 | -0.326 | |||
| 2020-06-08 | 4216 etc rela | 旭有機材 | 1535 | 1509 | 1526 | 1533 | 1482.55 | 20 | 1.322 | |||
| 2020-06-05 | 4216 etc rela | 旭有機材 | 1524 | 1498 | 1500 | 1513 | 1463.208 | 2 | 0.132 | |||
| 2020-06-04 | 4216 etc rela | 旭有機材 | 1529 | 1496 | 1529 | 1511 | 1461.274 | -10 | -0.657 | |||
| 2020-06-03 | 4216 etc rela | 旭有機材 | 1537 | 1509 | 1537 | 1521 | 1470.945 | -6 | -0.393 | |||
| 2020-06-02 | 4216 etc rela | 旭有機材 | 1539 | 1520 | 1528 | 1527 | 1476.748 | 4 | 0.263 | |||
| 2020-06-01 | 4216 etc rela | 旭有機材 | 1533 | 1503 | 1520 | 1523 | 1472.879 | 1 | 0.066 | |||
| 2020-05-29 | 4216 etc rela | 旭有機材 | 1556 | 1517 | 1543 | 1522 | 1471.912 | -31 | -1.996 | |||
| 2020-05-28 | 4216 etc rela | 旭有機材 | 1554 | 1491 | 1527 | 1553 | 1501.892 | 43 | 2.848 | |||
| 2020-05-27 | 4216 etc rela | 旭有機材 | 1510 | 1459 | 1478 | 1510 | 1460.307 | 38 | 2.582 | |||
| 2020-05-26 | 4216 etc rela | 旭有機材 | 1474 | 1458 | 1461 | 1472 | 1423.558 | 5 | 0.341 | |||
| 2020-05-25 | 4216 etc rela | 旭有機材 | 1485 | 1459 | 1480 | 1467 | 1418.722 | 5 | 0.342 | |||
| 2020-05-22 | 4216 etc rela | 旭有機材 | 1500 | 1456 | 1486 | 1462 | 1413.887 | -36 | -2.403 | |||
| 2020-05-21 | 4216 etc rela | 旭有機材 | 1520 | 1479 | 1520 | 1498 | 1448.702 | 7 | 0.469 | |||
| 2020-05-20 | 4216 etc rela | 旭有機材 | 1495 | 1403 | 1404 | 1491 | 1441.932 | 147 | 10.938 | |||
| 2020-05-19 | 4216 etc rela | 旭有機材 | 1346 | 1316 | 1346 | 1344 | 1299.77 | 28 | 2.128 | |||
| 2020-05-18 | 4216 etc rela | 旭有機材 | 1325 | 1296 | 1308 | 1316 | 1272.692 | -5 | -0.379 | |||
| 2020-05-15 | 4216 etc rela | 旭有機材 | 1322 | 1293 | 1321 | 1321 | 1277.527 | 15 | 1.149 | |||
| 2020-05-14 | 4216 etc rela | 旭有機材 | 1345 | 1306 | 1345 | 1306 | 1263.021 | -56 | -4.112 | |||
| 2020-05-13 | 4216 etc rela | 旭有機材 | 1364 | 1336 | 1350 | 1362 | 1317.178 | 8 | 0.591 | |||
| 2020-05-12 | 4216 etc rela | 旭有機材 | 1365 | 1338 | 1365 | 1354 | 1309.441 | 4 | 0.296 | |||
| 2020-05-11 | 4216 etc rela | 旭有機材 | 1350 | 1320 | 1321 | 1350 | 1305.573 | 41 | 3.132 | |||
| 2020-05-08 | 4216 etc rela | 旭有機材 | 1319 | 1296 | 1309 | 1309 | 1265.922 | 20 | 1.552 | |||
| 2020-05-07 | 4216 etc rela | 旭有機材 | 1296 | 1274 | 1287 | 1289 | 1246.58 | 8 | 0.625 | |||
| 2020-05-01 | 4216 etc rela | 旭有機材 | 1292 | 1265 | 1292 | 1281 | 1238.843 | -20 | -1.537 | |||
| 2020-04-30 | 4216 etc rela | 旭有機材 | 1322 | 1282 | 1313 | 1301 | 1258.185 | 24 | 1.879 | |||
| 2020-04-28 | 4216 etc rela | 旭有機材 | 1295 | 1268 | 1294 | 1277 | 1234.975 | -17 | -1.314 | |||
| 2020-04-27 | 4216 etc rela | 旭有機材 | 1297 | 1255 | 1270 | 1294 | 1251.416 | 38 | 3.025 | |||
| 2020-04-24 | 4216 etc rela | 旭有機材 | 1256 | 1235 | 1250 | 1256 | 1214.666 | -5 | -0.397 | |||
| 2020-04-23 | 4216 etc rela | 旭有機材 | 1261 | 1221 | 1237 | 1261 | 1219.502 | 46 | 3.786 | |||
| 2020-04-22 | 4216 etc rela | 旭有機材 | 1240 | 1206 | 1240 | 1215 | 1175.015 | -43 | -3.418 | |||
| 2020-04-21 | 4216 etc rela | 旭有機材 | 1277 | 1242 | 1275 | 1258 | 1216.6 | -40 | -3.082 | |||
| 2020-04-20 | 4216 etc rela | 旭有機材 | 1298 | 1276 | 1296 | 1298 | 1255.284 | 4 | 0.309 | |||
| 2020-04-17 | 4216 etc rela | 旭有機材 | 1325 | 1284 | 1313 | 1294 | 1251.416 | -7 | -0.538 | |||
| 2020-04-16 | 4216 etc rela | 旭有機材 | 1301 | 1275 | 1282 | 1301 | 1258.185 | 4 | 0.308 | |||
| 2020-04-15 | 4216 etc rela | 旭有機材 | 1326 | 1290 | 1325 | 1297 | 1254.317 | -23 | -1.742 | |||
| 2020-04-14 | 4216 etc rela | 旭有機材 | 1328 | 1286 | 1310 | 1320 | 1276.56 | -2 | -0.151 | |||
| 2020-04-13 | 4216 etc rela | 旭有機材 | 1397 | 1321 | 1397 | 1322 | 1278.494 | -71 | -5.097 | |||
| 2020-04-10 | 4216 etc rela | 旭有機材 | 1393 | 1327 | 1368 | 1393 | 1347.157 | 38 | 2.804 | |||
| 2020-04-09 | 4216 etc rela | 旭有機材 | 1362 | 1329 | 1349 | 1355 | 1310.408 | 20 | 1.498 | |||
| 2020-04-08 | 4216 etc rela | 旭有機材 | 1362 | 1303 | 1349 | 1335 | 1291.066 | -9 | -0.67 | |||
| 2020-04-07 | 4216 etc rela | 旭有機材 | 1345 | 1296 | 1329 | 1344 | 1299.77 | 61 | 4.754 | |||
| 2020-04-06 | 4216 etc rela | 旭有機材 | 1289 | 1240 | 1259 | 1283 | 1240.778 | 24 | 1.906 | |||
| 2020-04-03 | 4216 etc rela | 旭有機材 | 1301 | 1237 | 1275 | 1259 | 1217.567 | 2 | 0.159 | |||
| 2020-04-02 | 4216 etc rela | 旭有機材 | 1301 | 1244 | 1301 | 1257 | 1215.633 | -54 | -4.119 | |||
| 2020-04-01 | 4216 etc rela | 旭有機材 | 1404 | 1299 | 1400 | 1311 | 1267.856 | -84 | -6.022 | |||
| 2020-03-31 | 4216 etc rela | 旭有機材 | 1436 | 1358 | 1436 | 1395 | 1349.092 | -29 | -2.037 | |||
| 2020-03-30 | 4216 etc rela | 旭有機材 | 1425 | 1342 | 1409 | 1424 | 1377.137 | -16 | -1.111 | |||
| 2020-03-27 | 4216 etc rela | 旭有機材 | 1440 | 1380 | 1427 | 1440 | 1368.433 | 73 | 5.34 | |||
| 2020-03-26 | 4216 etc rela | 旭有機材 | 1379 | 1320 | 1374 | 1367 | 1299.062 | 1 | 0.073 | |||
| 2020-03-25 | 4216 etc rela | 旭有機材 | 1366 | 1314 | 1347 | 1366 | 1298.111 | 49 | 3.721 | |||
| 2020-03-24 | 4216 etc rela | 旭有機材 | 1317 | 1264 | 1267 | 1317 | 1251.547 | 80 | 6.467 | |||
| 2020-03-23 | 4216 etc rela | 旭有機材 | 1242 | 1183 | 1219 | 1237 | 1175.522 | 20 | 1.643 | |||
| 2020-03-19 | 4216 etc rela | 旭有機材 | 1286 | 1196 | 1201 | 1217 | 1156.516 | -7 | -0.572 | |||
| 2020-03-18 | 4216 etc rela | 旭有機材 | 1348 | 1218 | 1317 | 1224 | 1163.169 | -102 | -7.692 | |||
| 2020-03-17 | 4216 etc rela | 旭有機材 | 1340 | 1222 | 1272 | 1326 | 1260.099 | 48 | 3.756 | |||
| 2020-03-16 | 4216 etc rela | 旭有機材 | 1334 | 1269 | 1334 | 1278 | 1214.485 | 34 | 2.733 | |||
| 2020-03-13 | 4216 etc rela | 旭有機材 | 1277 | 1200 | 1277 | 1244 | 1182.174 | -3 | -0.241 | |||
| 2020-03-12 | 4216 etc rela | 旭有機材 | 1292 | 1225 | 1292 | 1247 | 1185.025 | -50 | -3.855 | |||
| 2020-03-11 | 4216 etc rela | 旭有機材 | 1334 | 1290 | 1290 | 1297 | 1232.54 | -14 | -1.068 | |||
| 2020-03-10 | 4216 etc rela | 旭有機材 | 1311 | 1205 | 1250 | 1311 | 1245.845 | 32 | 2.502 | |||
| 2020-03-09 | 4216 etc rela | 旭有機材 | 1322 | 1268 | 1313 | 1279 | 1215.435 | -61 | -4.552 | |||
| 2020-03-06 | 4216 etc rela | 旭有機材 | 1365 | 1339 | 1351 | 1340 | 1273.403 | -51 | -3.666 | |||
| 2020-03-05 | 4216 etc rela | 旭有機材 | 1417 | 1382 | 1396 | 1391 | 1321.869 | 2 | 0.144 | |||
| 2020-03-04 | 4216 etc rela | 旭有機材 | 1417 | 1388 | 1390 | 1389 | 1319.968 | -30 | -2.114 | |||
| 2020-03-03 | 4216 etc rela | 旭有機材 | 1496 | 1419 | 1472 | 1419 | 1348.477 | -46 | -3.14 | |||
| 2020-03-02 | 4216 etc rela | 旭有機材 | 1488 | 1404 | 1404 | 1465 | 1392.191 | 42 | 2.952 | |||
| 2020-02-28 | 4216 etc rela | 旭有機材 | 1465 | 1416 | 1441 | 1423 | 1352.278 | -67 | -4.497 | |||
| 2020-02-27 | 4216 etc rela | 旭有機材 | 1530 | 1481 | 1530 | 1490 | 1415.949 | -37 | -2.423 | |||
| 2020-02-26 | 4216 etc rela | 旭有機材 | 1534 | 1500 | 1516 | 1527 | 1451.11 | -10 | -0.651 | |||
| 2020-02-25 | 4216 etc rela | 旭有機材 | 1569 | 1533 | 1552 | 1537 | 1460.613 | -83 | -5.123 | |||
| 2020-02-21 | 4216 etc rela | 旭有機材 | 1643 | 1600 | 1601 | 1620 | 1539.488 | 16 | 0.998 | |||
| 2020-02-20 | 4216 etc rela | 旭有機材 | 1636 | 1604 | 1625 | 1604 | 1524.283 | -6 | -0.373 | |||
| 2020-02-19 | 4216 etc rela | 旭有機材 | 1629 | 1604 | 1612 | 1610 | 1529.985 | -3 | -0.186 | |||
| 2020-02-18 | 4216 etc rela | 旭有機材 | 1655 | 1605 | 1655 | 1613 | 1532.836 | -42 | -2.538 | |||
| 2020-02-17 | 4216 etc rela | 旭有機材 | 1671 | 1640 | 1671 | 1655 | 1572.748 | -26 | -1.547 | |||
| 2020-02-14 | 4216 etc rela | 旭有機材 | 1684 | 1651 | 1660 | 1681 | 1597.456 | 0 | 0 | |||
| 2020-02-13 | 4216 etc rela | 旭有機材 | 1691 | 1668 | 1681 | 1681 | 1597.456 | -10 | -0.591 | |||
| 2020-02-12 | 4216 etc rela | 旭有機材 | 1707 | 1685 | 1700 | 1691 | 1606.959 | 1 | 0.059 | |||
| 2020-02-10 | 4216 etc rela | 旭有機材 | 1705 | 1685 | 1685 | 1690 | 1606.009 | -31 | -1.801 | |||
| 2020-02-07 | 4216 etc rela | 旭有機材 | 1726 | 1676 | 1697 | 1721 | 1635.468 | 37 | 2.197 | |||
| 2020-02-06 | 4216 etc rela | 旭有機材 | 1693 | 1636 | 1644 | 1684 | 1600.307 | 40 | 2.433 | |||
| 2020-02-05 | 4216 etc rela | 旭有機材 | 1655 | 1635 | 1649 | 1644 | 1562.295 | -5 | -0.303 | |||
| 2020-02-04 | 4216 etc rela | 旭有機材 | 1653 | 1631 | 1633 | 1649 | 1567.047 | -2 | -0.121 | |||
| 2020-02-03 | 4216 etc rela | 旭有機材 | 1668 | 1583 | 1594 | 1651 | 1568.947 | -63 | -3.676 | |||
| 2020-01-31 | 4216 etc rela | 旭有機材 | 1747 | 1688 | 1693 | 1714 | 1628.816 | 51 | 3.067 | |||
| 2020-01-30 | 4216 etc rela | 旭有機材 | 1724 | 1659 | 1707 | 1663 | 1580.351 | -37 | -2.176 | |||
| 2020-01-29 | 4216 etc rela | 旭有機材 | 1704 | 1673 | 1684 | 1700 | 1615.512 | 34 | 2.041 | |||
| 2020-01-28 | 4216 etc rela | 旭有機材 | 1676 | 1620 | 1661 | 1666 | 1583.202 | -26 | -1.537 | |||
| 2020-01-27 | 4216 etc rela | 旭有機材 | 1727 | 1692 | 1716 | 1692 | 1607.909 | -58 | -3.314 | |||
| 2020-01-24 | 4216 etc rela | 旭有機材 | 1771 | 1746 | 1764 | 1750 | 1663.027 | -14 | -0.794 | |||
| 2020-01-23 | 4216 etc rela | 旭有機材 | 1784 | 1760 | 1774 | 1764 | 1676.331 | -18 | -1.01 | |||
| 2020-01-22 | 4216 etc rela | 旭有機材 | 1791 | 1758 | 1767 | 1782 | 1693.437 | 15 | 0.849 | |||
| 2020-01-21 | 4216 etc rela | 旭有機材 | 1792 | 1759 | 1791 | 1767 | 1679.182 | -17 | -0.953 | |||
| 2020-01-20 | 4216 etc rela | 旭有機材 | 1795 | 1751 | 1751 | 1784 | 1695.337 | 40 | 2.294 | |||
| 2020-01-17 | 4216 etc rela | 旭有機材 | 1755 | 1723 | 1723 | 1744 | 1657.325 | 30 | 1.75 | |||
| 2020-01-16 | 4216 etc rela | 旭有機材 | 1722 | 1701 | 1720 | 1714 | 1628.816 | -3 | -0.175 | |||
| 2020-01-15 | 4216 etc rela | 旭有機材 | 1728 | 1707 | 1722 | 1717 | 1631.667 | 0 | 0 | |||
| 2020-01-14 | 4216 etc rela | 旭有機材 | 1749 | 1701 | 1737 | 1717 | 1631.667 | -20 | -1.151 | |||
| 2020-01-10 | 4216 etc rela | 旭有機材 | 1761 | 1711 | 1758 | 1737 | 1650.673 | -18 | -1.026 | |||
| 2020-01-09 | 4216 etc rela | 旭有機材 | 1779 | 1751 | 1751 | 1755 | 1667.778 | 7 | 0.4 | |||
| 2020-01-08 | 4216 etc rela | 旭有機材 | 1777 | 1732 | 1777 | 1748 | 1661.126 | -52 | -2.889 | |||
| 2020-01-07 | 4216 etc rela | 旭有機材 | 1806 | 1775 | 1775 | 1800 | 1710.542 | 37 | 2.099 | |||
| 2020-01-06 | 4216 etc rela | 旭有機材 | 1768 | 1736 | 1767 | 1763 | 1675.381 | -24 | -1.343 | |||
| 2019-12-30 | 4216 etc rela | 旭有機材 | 1842 | 1787 | 1841 | 1787 | 1698.188 | -37 | -2.029 | |||
| 2019-12-27 | 4216 etc rela | 旭有機材 | 1835 | 1779 | 1779 | 1824 | 1733.349 | 45 | 2.53 | |||
| 2019-12-26 | 4216 etc rela | 旭有機材 | 1785 | 1734 | 1750 | 1779 | 1690.586 | 38 | 2.183 | |||
| 2019-12-25 | 4216 etc rela | 旭有機材 | 1758 | 1727 | 1751 | 1741 | 1654.474 | -7 | -0.4 | |||
| 2019-12-24 | 4216 etc rela | 旭有機材 | 1769 | 1741 | 1747 | 1748 | 1661.126 | 8 | 0.46 | |||
| 2019-12-23 | 4216 etc rela | 旭有機材 | 1757 | 1721 | 1732 | 1740 | 1653.524 | -9 | -0.515 | |||
| 2019-12-20 | 4216 etc rela | 旭有機材 | 1755 | 1735 | 1744 | 1749 | 1662.077 | 7 | 0.402 | |||
| 2019-12-19 | 4216 etc rela | 旭有機材 | 1750 | 1709 | 1710 | 1742 | 1655.424 | 30 | 1.752 | |||
| 2019-12-18 | 4216 etc rela | 旭有機材 | 1719 | 1686 | 1714 | 1712 | 1626.915 | 2 | 0.117 | |||
| 2019-12-17 | 4216 etc rela | 旭有機材 | 1734 | 1704 | 1719 | 1710 | 1625.015 | -17 | -0.984 | |||
| 2019-12-16 | 4216 etc rela | 旭有機材 | 1745 | 1719 | 1745 | 1727 | 1641.17 | -20 | -1.145 | |||
| 2019-12-13 | 4216 etc rela | 旭有機材 | 1763 | 1747 | 1760 | 1747 | 1660.176 | 18 | 1.041 | |||
| 2019-12-12 | 4216 etc rela | 旭有機材 | 1763 | 1700 | 1749 | 1729 | 1643.07 | -20 | -1.144 | |||
| 2019-12-11 | 4216 etc rela | 旭有機材 | 1763 | 1738 | 1753 | 1749 | 1662.077 | 3 | 0.172 | |||
| 2019-12-10 | 4216 etc rela | 旭有機材 | 1757 | 1740 | 1750 | 1746 | 1659.226 | -1 | -0.057 | |||
| 2019-12-09 | 4216 etc rela | 旭有機材 | 1768 | 1738 | 1750 | 1747 | 1660.176 | 12 | 0.692 | |||
| 2019-12-06 | 4216 etc rela | 旭有機材 | 1738 | 1718 | 1730 | 1735 | 1648.772 | 18 | 1.048 | |||
| 2019-12-05 | 4216 etc rela | 旭有機材 | 1728 | 1704 | 1711 | 1717 | 1631.667 | 24 | 1.418 | |||
| 2019-12-04 | 4216 etc rela | 旭有機材 | 1705 | 1675 | 1698 | 1693 | 1608.86 | -9 | -0.529 | |||
| 2019-12-03 | 4216 etc rela | 旭有機材 | 1705 | 1675 | 1690 | 1702 | 1617.412 | -18 | -1.047 | |||
| 2019-12-02 | 4216 etc rela | 旭有機材 | 1735 | 1698 | 1703 | 1720 | 1634.518 | 17 | 0.998 | |||
| 2019-11-29 | 4216 etc rela | 旭有機材 | 1711 | 1693 | 1695 | 1703 | 1618.363 | 8 | 0.472 | |||
| 2019-11-28 | 4216 etc rela | 旭有機材 | 1717 | 1695 | 1710 | 1695 | 1610.76 | -28 | -1.625 | |||
| 2019-11-27 | 4216 etc rela | 旭有機材 | 1737 | 1713 | 1730 | 1723 | 1637.369 | -7 | -0.405 | |||
| 2019-11-26 | 4216 etc rela | 旭有機材 | 1752 | 1723 | 1751 | 1730 | 1644.021 | 3 | 0.174 | |||
| 2019-11-25 | 4216 etc rela | 旭有機材 | 1750 | 1703 | 1703 | 1727 | 1641.17 | 24 | 1.409 | |||
| 2019-11-22 | 4216 etc rela | 旭有機材 | 1730 | 1700 | 1708 | 1703 | 1618.363 | -5 | -0.293 | |||
| 2019-11-21 | 4216 etc rela | 旭有機材 | 1742 | 1688 | 1737 | 1708 | 1623.114 | -19 | -1.1 | |||
| 2019-11-20 | 4216 etc rela | 旭有機材 | 1751 | 1704 | 1748 | 1727 | 1641.17 | -22 | -1.258 | |||
| 2019-11-19 | 4216 etc rela | 旭有機材 | 1760 | 1705 | 1705 | 1749 | 1662.077 | 25 | 1.45 | |||
| 2019-11-18 | 4216 etc rela | 旭有機材 | 1726 | 1672 | 1698 | 1724 | 1638.319 | 22 | 1.293 | |||
| 2019-11-15 | 4216 etc rela | 旭有機材 | 1708 | 1638 | 1638 | 1702 | 1617.412 | 66 | 4.034 | |||
| 2019-11-14 | 4216 etc rela | 旭有機材 | 1663 | 1624 | 1651 | 1636 | 1554.693 | -31 | -1.86 | |||
| 2019-11-13 | 4216 etc rela | 旭有機材 | 1689 | 1642 | 1686 | 1667 | 1584.152 | -42 | -2.458 | |||
| 2019-11-12 | 4216 etc rela | 旭有機材 | 1709 | 1683 | 1685 | 1709 | 1624.064 | 8 | 0.47 | |||
| 2019-11-11 | 4216 etc rela | 旭有機材 | 1720 | 1688 | 1710 | 1701 | 1616.462 | -17 | -0.99 | |||
| 2019-11-08 | 4216 etc rela | 旭有機材 | 1738 | 1707 | 1721 | 1718 | 1632.617 | 0 | 0 | |||
| 2019-11-07 | 4216 etc rela | 旭有機材 | 1719 | 1687 | 1705 | 1718 | 1632.617 | -1 | -0.058 | |||
| 2019-11-06 | 4216 etc rela | 旭有機材 | 1722 | 1705 | 1722 | 1719 | 1633.568 | 14 | 0.821 | |||
| 2019-11-05 | 4216 etc rela | 旭有機材 | 1740 | 1703 | 1720 | 1705 | 1620.263 | -12 | -0.699 | |||
| 2019-11-01 | 4216 etc rela | 旭有機材 | 1748 | 1660 | 1660 | 1717 | 1631.667 | 177 | 11.494 | |||
| 2019-10-31 | 4216 etc rela | 旭有機材 | 1560 | 1513 | 1550 | 1540 | 1463.464 | -1 | -0.065 | |||
| 2019-10-30 | 4216 etc rela | 旭有機材 | 1542 | 1489 | 1508 | 1541 | 1464.414 | 53 | 3.562 | |||
| 2019-10-29 | 4216 etc rela | 旭有機材 | 1515 | 1475 | 1481 | 1488 | 1414.048 | 25 | 1.709 | |||
| 2019-10-28 | 4216 etc rela | 旭有機材 | 1479 | 1452 | 1465 | 1463 | 1390.29 | 3 | 0.205 | |||
| 2019-10-25 | 4216 etc rela | 旭有機材 | 1461 | 1426 | 1453 | 1460 | 1387.44 | 3 | 0.206 | |||
| 2019-10-24 | 4216 etc rela | 旭有機材 | 1500 | 1452 | 1463 | 1457 | 1384.589 | 10 | 0.691 | |||
| 2019-10-23 | 4216 etc rela | 旭有機材 | 1454 | 1402 | 1439 | 1447 | 1375.086 | 26 | 1.83 | |||
| 2019-10-21 | 4216 etc rela | 旭有機材 | 1424 | 1379 | 1379 | 1421 | 1350.378 | 42 | 3.046 | |||
| 2019-10-18 | 4216 etc rela | 旭有機材 | 1384 | 1350 | 1350 | 1379 | 1310.465 | 30 | 2.224 | |||
| 2019-10-17 | 4216 etc rela | 旭有機材 | 1355 | 1328 | 1355 | 1349 | 1281.956 | 4 | 0.297 | |||
| 2019-10-16 | 4216 etc rela | 旭有機材 | 1374 | 1333 | 1354 | 1345 | 1278.155 | 4 | 0.298 | |||
| 2019-10-15 | 4216 etc rela | 旭有機材 | 1351 | 1322 | 1337 | 1341 | 1274.354 | 33 | 2.523 | |||
| 2019-10-11 | 4216 etc rela | 旭有機材 | 1313 | 1281 | 1292 | 1308 | 1242.994 | 32 | 2.508 | |||
| 2019-10-10 | 4216 etc rela | 旭有機材 | 1285 | 1266 | 1283 | 1276 | 1212.584 | 0 | 0 | |||
| 2019-10-09 | 4216 etc rela | 旭有機材 | 1276 | 1249 | 1256 | 1276 | 1212.584 | -1 | -0.078 | |||
| 2019-10-08 | 4216 etc rela | 旭有機材 | 1279 | 1257 | 1258 | 1277 | 1213.534 | 26 | 2.078 | |||
| 2019-10-07 | 4216 etc rela | 旭有機材 | 1279 | 1244 | 1278 | 1251 | 1188.827 | -25 | -1.959 | |||
| 2019-10-04 | 4216 etc rela | 旭有機材 | 1290 | 1271 | 1284 | 1276 | 1212.584 | -13 | -1.009 | |||
| 2019-10-03 | 4216 etc rela | 旭有機材 | 1298 | 1270 | 1298 | 1289 | 1224.938 | -39 | -2.937 | |||
| 2019-10-02 | 4216 etc rela | 旭有機材 | 1334 | 1316 | 1319 | 1328 | 1262 | -18 | -1.337 | |||
| 2019-10-01 | 4216 etc rela | 旭有機材 | 1359 | 1314 | 1314 | 1346 | 1279.105 | 53 | 4.099 | |||
| 2019-09-30 | 4216 etc rela | 旭有機材 | 1325 | 1287 | 1312 | 1293 | 1228.739 | -32 | -2.415 | |||
| 2019-09-27 | 4216 etc rela | 旭有機材 | 1339 | 1310 | 1332 | 1325 | 1259.149 | -45 | -3.285 | |||
| 2019-09-26 | 4216 etc rela | 旭有機材 | 1402 | 1361 | 1388 | 1370 | 1278.155 | -13 | -0.94 | |||
| 2019-09-25 | 4216 etc rela | 旭有機材 | 1385 | 1337 | 1350 | 1383 | 1290.283 | 36 | 2.673 | |||
| 2019-09-24 | 4216 etc rela | 旭有機材 | 1354 | 1328 | 1339 | 1347 | 1256.697 | -1 | -0.074 | |||
| 2019-09-20 | 4216 etc rela | 旭有機材 | 1348 | 1323 | 1331 | 1348 | 1257.63 | 13 | 0.974 | |||
| 2019-09-19 | 4216 etc rela | 旭有機材 | 1351 | 1323 | 1323 | 1335 | 1245.501 | 14 | 1.06 | |||
| 2019-09-18 | 4216 etc rela | 旭有機材 | 1334 | 1311 | 1333 | 1321 | 1232.44 | -16 | -1.197 | |||
| 2019-09-17 | 4216 etc rela | 旭有機材 | 1344 | 1297 | 1330 | 1337 | 1247.367 | 7 | 0.526 | |||
| 2019-09-13 | 4216 etc rela | 旭有機材 | 1335 | 1289 | 1301 | 1330 | 1240.836 | 28 | 2.151 | |||
| 2019-09-12 | 4216 etc rela | 旭有機材 | 1314 | 1291 | 1305 | 1302 | 1214.714 | 7 | 0.541 | |||
| 2019-09-11 | 4216 etc rela | 旭有機材 | 1303 | 1274 | 1274 | 1295 | 1208.183 | 20 | 1.569 | |||
| 2019-09-10 | 4216 etc rela | 旭有機材 | 1277 | 1251 | 1251 | 1275 | 1189.524 | 28 | 2.245 | |||
| 2019-09-09 | 4216 etc rela | 旭有機材 | 1253 | 1232 | 1248 | 1247 | 1163.401 | 1 | 0.08 | |||
| 2019-09-06 | 4216 etc rela | 旭有機材 | 1264 | 1246 | 1251 | 1246 | 1162.468 | -4 | -0.32 | |||
| 2019-09-05 | 4216 etc rela | 旭有機材 | 1262 | 1232 | 1232 | 1250 | 1166.2 | 35 | 2.881 | |||
| 2019-09-04 | 4216 etc rela | 旭有機材 | 1230 | 1215 | 1230 | 1215 | 1133.546 | -25 | -2.016 | |||
| 2019-09-03 | 4216 etc rela | 旭有機材 | 1250 | 1230 | 1230 | 1240 | 1156.87 | 6 | 0.486 | |||
| 2019-09-02 | 4216 etc rela | 旭有機材 | 1239 | 1222 | 1238 | 1234 | 1151.272 | -1 | -0.081 | |||
| 2019-08-30 | 4216 etc rela | 旭有機材 | 1242 | 1213 | 1219 | 1235 | 1152.205 | 35 | 2.917 | |||
| 2019-08-29 | 4216 etc rela | 旭有機材 | 1206 | 1184 | 1193 | 1200 | 1119.552 | 8 | 0.671 | |||
| 2019-08-28 | 4216 etc rela | 旭有機材 | 1200 | 1182 | 1197 | 1192 | 1112.088 | -5 | -0.418 | |||
| 2019-08-27 | 4216 etc rela | 旭有機材 | 1218 | 1197 | 1199 | 1197 | 1116.753 | -1 | -0.083 | |||
| 2019-08-26 | 4216 etc rela | 旭有機材 | 1205 | 1194 | 1200 | 1198 | 1117.686 | -41 | -3.309 | |||
| 2019-08-23 | 4216 etc rela | 旭有機材 | 1249 | 1236 | 1239 | 1239 | 1155.937 | -1 | -0.081 | |||
| 2019-08-22 | 4216 etc rela | 旭有機材 | 1244 | 1232 | 1240 | 1240 | 1156.87 | 4 | 0.324 | |||
| 2019-08-21 | 4216 etc rela | 旭有機材 | 1249 | 1233 | 1247 | 1236 | 1153.138 | -25 | -1.983 | |||
| 2019-08-20 | 4216 etc rela | 旭有機材 | 1263 | 1239 | 1245 | 1261 | 1176.462 | 26 | 2.105 | |||
| 2019-08-19 | 4216 etc rela | 旭有機材 | 1243 | 1220 | 1221 | 1235 | 1152.205 | 35 | 2.917 | |||
| 2019-08-16 | 4216 etc rela | 旭有機材 | 1211 | 1193 | 1200 | 1200 | 1119.552 | 0 | 0 | |||
| 2019-08-15 | 4216 etc rela | 旭有機材 | 1207 | 1172 | 1177 | 1200 | 1119.552 | -26 | -2.121 | |||
| 2019-08-14 | 4216 etc rela | 旭有機材 | 1226 | 1207 | 1209 | 1226 | 1143.809 | 38 | 3.199 | |||
| 2019-08-13 | 4216 etc rela | 旭有機材 | 1200 | 1180 | 1200 | 1188 | 1108.356 | -37 | -3.02 | |||
| 2019-08-09 | 4216 etc rela | 旭有機材 | 1252 | 1222 | 1240 | 1225 | 1142.876 | -1 | -0.082 | |||
| 2019-08-08 | 4216 etc rela | 旭有機材 | 1237 | 1210 | 1229 | 1226 | 1143.809 | 8 | 0.657 | |||
| 2019-08-07 | 4216 etc rela | 旭有機材 | 1225 | 1209 | 1220 | 1218 | 1136.345 | -9 | -0.733 | |||
| 2019-08-06 | 4216 etc rela | 旭有機材 | 1227 | 1188 | 1202 | 1227 | 1144.742 | -14 | -1.128 | |||
| 2019-08-05 | 4216 etc rela | 旭有機材 | 1296 | 1233 | 1294 | 1241 | 1157.803 | -45 | -3.499 | |||
| 2019-08-02 | 4216 etc rela | 旭有機材 | 1335 | 1276 | 1335 | 1286 | 1199.786 | -70 | -5.162 | |||
| 2019-08-01 | 4216 etc rela | 旭有機材 | 1370 | 1353 | 1361 | 1356 | 1265.093 | -21 | -1.525 | |||
| 2019-07-31 | 4216 etc rela | 旭有機材 | 1394 | 1372 | 1384 | 1377 | 1284.686 | -8 | -0.578 | |||
| 2019-07-30 | 4216 etc rela | 旭有機材 | 1397 | 1380 | 1380 | 1385 | 1292.149 | 6 | 0.435 | |||
| 2019-07-29 | 4216 etc rela | 旭有機材 | 1394 | 1375 | 1391 | 1379 | 1286.552 | -7 | -0.505 | |||
| 2019-07-26 | 4216 etc rela | 旭有機材 | 1410 | 1372 | 1410 | 1386 | 1293.082 | -26 | -1.841 | |||
| 2019-07-25 | 4216 etc rela | 旭有機材 | 1427 | 1410 | 1413 | 1412 | 1317.339 | -1 | -0.071 | |||
| 2019-07-24 | 4216 etc rela | 旭有機材 | 1415 | 1397 | 1397 | 1413 | 1318.272 | 29 | 2.095 | |||
| 2019-07-23 | 4216 etc rela | 旭有機材 | 1395 | 1355 | 1360 | 1384 | 1291.216 | 35 | 2.595 | |||
| 2019-07-22 | 4216 etc rela | 旭有機材 | 1375 | 1348 | 1360 | 1349 | 1258.563 | -7 | -0.516 | |||
| 2019-07-19 | 4216 etc rela | 旭有機材 | 1358 | 1317 | 1317 | 1356 | 1265.093 | 34 | 2.572 | |||
| 2019-07-18 | 4216 etc rela | 旭有機材 | 1359 | 1316 | 1359 | 1322 | 1233.373 | -41 | -3.008 | |||
| 2019-07-17 | 4216 etc rela | 旭有機材 | 1379 | 1357 | 1379 | 1363 | 1271.624 | -7 | -0.511 | |||
| 2019-07-16 | 4216 etc rela | 旭有機材 | 1393 | 1370 | 1381 | 1370 | 1278.155 | -12 | -0.868 | |||
| 2019-07-12 | 4216 etc rela | 旭有機材 | 1408 | 1379 | 1408 | 1382 | 1289.35 | -17 | -1.215 | |||
| 2019-07-11 | 4216 etc rela | 旭有機材 | 1418 | 1386 | 1387 | 1399 | 1305.211 | 13 | 0.938 | |||
| 2019-07-10 | 4216 etc rela | 旭有機材 | 1395 | 1376 | 1380 | 1386 | 1293.082 | -10 | -0.716 | |||
| 2019-07-09 | 4216 etc rela | 旭有機材 | 1438 | 1396 | 1438 | 1396 | 1302.412 | -35 | -2.446 | |||
| 2019-07-08 | 4216 etc rela | 旭有機材 | 1446 | 1424 | 1439 | 1431 | 1335.065 | -11 | -0.763 | |||
| 2019-07-05 | 4216 etc rela | 旭有機材 | 1447 | 1426 | 1434 | 1442 | 1345.328 | -2 | -0.139 | |||
| 2019-07-04 | 4216 etc rela | 旭有機材 | 1445 | 1414 | 1420 | 1444 | 1347.194 | 28 | 1.977 | |||
| 2019-07-03 | 4216 etc rela | 旭有機材 | 1438 | 1402 | 1438 | 1416 | 1321.071 | -24 | -1.667 | |||
| 2019-07-02 | 4216 etc rela | 旭有機材 | 1443 | 1420 | 1443 | 1440 | 1343.462 | -3 | -0.208 | |||
| 2019-07-01 | 4216 etc rela | 旭有機材 | 1443 | 1402 | 1412 | 1443 | 1346.261 | 61 | 4.414 | |||
| 2019-06-28 | 4216 etc rela | 旭有機材 | 1404 | 1375 | 1404 | 1382 | 1289.35 | -32 | -2.263 | |||
| 2019-06-27 | 4216 etc rela | 旭有機材 | 1420 | 1377 | 1386 | 1414 | 1319.205 | 36 | 2.612 | |||
| 2019-06-26 | 4216 etc rela | 旭有機材 | 1399 | 1378 | 1395 | 1378 | 1285.619 | -8 | -0.577 | |||
| 2019-06-25 | 4216 etc rela | 旭有機材 | 1411 | 1386 | 1398 | 1386 | 1293.082 | -5 | -0.359 | |||
| 2019-06-24 | 4216 etc rela | 旭有機材 | 1424 | 1391 | 1416 | 1391 | 1297.747 | -29 | -2.042 | |||
| 2019-06-21 | 4216 etc rela | 旭有機材 | 1428 | 1375 | 1386 | 1420 | 1324.803 | 34 | 2.453 | |||
| 2019-06-20 | 4216 etc rela | 旭有機材 | 1390 | 1354 | 1372 | 1386 | 1293.082 | 14 | 1.02 | |||
| 2019-06-19 | 4216 etc rela | 旭有機材 | 1381 | 1346 | 1349 | 1372 | 1280.021 | 51 | 3.861 | |||
| 2019-06-18 | 4216 etc rela | 旭有機材 | 1353 | 1314 | 1350 | 1321 | 1232.44 | -24 | -1.784 | |||
| 2019-06-17 | 4216 etc rela | 旭有機材 | 1362 | 1340 | 1357 | 1345 | 1254.831 | -20 | -1.465 | |||
| 2019-06-14 | 4216 etc rela | 旭有機材 | 1388 | 1357 | 1388 | 1365 | 1273.49 | -12 | -0.871 | |||
| 2019-06-13 | 4216 etc rela | 旭有機材 | 1397 | 1363 | 1391 | 1377 | 1284.686 | -22 | -1.573 | |||
| 2019-06-12 | 4216 etc rela | 旭有機材 | 1412 | 1388 | 1392 | 1399 | 1305.211 | 2 | 0.143 | |||
| 2019-06-11 | 4216 etc rela | 旭有機材 | 1401 | 1386 | 1394 | 1397 | 1303.345 | 9 | 0.648 | |||
| 2019-06-10 | 4216 etc rela | 旭有機材 | 1394 | 1370 | 1371 | 1388 | 1294.948 | 23 | 1.685 | |||
| 2019-06-07 | 4216 etc rela | 旭有機材 | 1375 | 1339 | 1375 | 1365 | 1273.49 | -4 | -0.292 | |||
| 2019-06-06 | 4216 etc rela | 旭有機材 | 1401 | 1369 | 1399 | 1369 | 1277.222 | -45 | -3.182 | |||
| 2019-06-05 | 4216 etc rela | 旭有機材 | 1432 | 1400 | 1429 | 1414 | 1319.205 | 31 | 2.242 | |||
| 2019-06-04 | 4216 etc rela | 旭有機材 | 1384 | 1338 | 1340 | 1383 | 1290.283 | 48 | 3.596 | |||
| 2019-06-03 | 4216 etc rela | 旭有機材 | 1365 | 1329 | 1365 | 1335 | 1245.501 | -52 | -3.749 | |||
| 2019-05-31 | 4216 etc rela | 旭有機材 | 1410 | 1369 | 1394 | 1387 | 1294.015 | -7 | -0.502 | |||
| 2019-05-30 | 4216 etc rela | 旭有機材 | 1398 | 1371 | 1371 | 1394 | 1300.546 | -1 | -0.072 | |||
| 2019-05-29 | 4216 etc rela | 旭有機材 | 1399 | 1376 | 1389 | 1395 | 1301.479 | -24 | -1.691 | |||
| 2019-05-28 | 4216 etc rela | 旭有機材 | 1427 | 1391 | 1408 | 1419 | 1323.87 | 4 | 0.283 | |||
| 2019-05-27 | 4216 etc rela | 旭有機材 | 1440 | 1388 | 1408 | 1415 | 1320.138 | 14 | 0.999 | |||
| 2019-05-24 | 4216 etc rela | 旭有機材 | 1406 | 1360 | 1375 | 1401 | 1307.077 | -4 | -0.285 | |||
| 2019-05-23 | 4216 etc rela | 旭有機材 | 1407 | 1374 | 1400 | 1405 | 1310.809 | 3 | 0.214 | |||
| 2019-05-22 | 4216 etc rela | 旭有機材 | 1450 | 1398 | 1437 | 1402 | 1308.01 | -34 | -2.368 | |||
| 2019-05-21 | 4216 etc rela | 旭有機材 | 1446 | 1412 | 1446 | 1436 | 1339.73 | -27 | -1.846 | |||
| 2019-05-20 | 4216 etc rela | 旭有機材 | 1478 | 1413 | 1470 | 1463 | 1364.92 | -10 | -0.679 | |||
| 2019-05-17 | 4216 etc rela | 旭有機材 | 1484 | 1438 | 1465 | 1473 | 1374.25 | 47 | 3.296 | |||
| 2019-05-16 | 4216 etc rela | 旭有機材 | 1584 | 1424 | 1576 | 1426 | 1330.401 | -180 | -11.208 | |||
| 2019-05-15 | 4216 etc rela | 旭有機材 | 1622 | 1595 | 1620 | 1606 | 1498.333 | -5 | -0.31 | |||
| 2019-05-14 | 4216 etc rela | 旭有機材 | 1611 | 1530 | 1550 | 1611 | 1502.998 | 9 | 0.562 | |||
| 2019-05-13 | 4216 etc rela | 旭有機材 | 1631 | 1600 | 1631 | 1602 | 1494.602 | -31 | -1.898 | |||
| 2019-05-10 | 4216 etc rela | 旭有機材 | 1636 | 1596 | 1608 | 1633 | 1523.523 | 25 | 1.555 | |||
| 2019-05-09 | 4216 etc rela | 旭有機材 | 1659 | 1600 | 1659 | 1608 | 1500.199 | -61 | -3.655 | |||
| 2019-05-08 | 4216 etc rela | 旭有機材 | 1720 | 1650 | 1720 | 1669 | 1557.11 | -69 | -3.97 | |||
| 2019-05-07 | 4216 etc rela | 旭有機材 | 1777 | 1734 | 1771 | 1738 | 1621.484 | -56 | -3.122 | |||
| 2019-04-26 | 4216 etc rela | 旭有機材 | 1796 | 1759 | 1786 | 1794 | 1673.73 | -14 | -0.774 | |||
| 2019-04-25 | 4216 etc rela | 旭有機材 | 1815 | 1766 | 1794 | 1808 | 1686.791 | 24 | 1.345 | |||
| 2019-04-24 | 4216 etc rela | 旭有機材 | 1822 | 1784 | 1814 | 1784 | 1664.4 | -17 | -0.944 | |||
| 2019-04-23 | 4216 etc rela | 旭有機材 | 1829 | 1790 | 1821 | 1801 | 1680.26 | -15 | -0.826 | |||
| 2019-04-22 | 4216 etc rela | 旭有機材 | 1817 | 1780 | 1797 | 1816 | 1694.255 | 33 | 1.851 | |||
| 2019-04-19 | 4216 etc rela | 旭有機材 | 1791 | 1764 | 1791 | 1783 | 1663.467 | 8 | 0.451 | |||
| 2019-04-18 | 4216 etc rela | 旭有機材 | 1837 | 1764 | 1837 | 1775 | 1656.004 | -61 | -3.322 | |||
| 2019-04-17 | 4216 etc rela | 旭有機材 | 1858 | 1809 | 1821 | 1836 | 1712.914 | 18 | 0.99 | |||
| 2019-04-16 | 4216 etc rela | 旭有機材 | 1860 | 1812 | 1860 | 1818 | 1696.121 | -40 | -2.153 | |||
| 2019-04-15 | 4216 etc rela | 旭有機材 | 1858 | 1811 | 1832 | 1858 | 1733.439 | 26 | 1.419 | |||
| 2019-04-12 | 4216 etc rela | 旭有機材 | 1834 | 1795 | 1814 | 1832 | 1709.182 | 23 | 1.271 | |||
| 2019-04-11 | 4216 etc rela | 旭有機材 | 1817 | 1796 | 1807 | 1809 | 1687.724 | 4 | 0.222 | |||
| 2019-04-10 | 4216 etc rela | 旭有機材 | 1809 | 1790 | 1792 | 1805 | 1683.992 | 2 | 0.111 | |||
| 2019-04-09 | 4216 etc rela | 旭有機材 | 1823 | 1782 | 1805 | 1803 | 1682.126 | 15 | 0.839 | |||
| 2019-04-08 | 4216 etc rela | 旭有機材 | 1825 | 1778 | 1821 | 1788 | 1668.132 | -31 | -1.704 | |||
| 2019-04-05 | 4216 etc rela | 旭有機材 | 1828 | 1800 | 1804 | 1819 | 1697.054 | 17 | 0.943 | |||
| 2019-04-04 | 4216 etc rela | 旭有機材 | 1817 | 1777 | 1792 | 1802 | 1681.193 | 21 | 1.179 | |||
| 2019-04-03 | 4216 etc rela | 旭有機材 | 1781 | 1704 | 1713 | 1781 | 1661.601 | 68 | 3.97 | |||
| 2019-04-02 | 4216 etc rela | 旭有機材 | 1737 | 1696 | 1710 | 1713 | 1598.16 | 32 | 1.904 | |||
| 2019-04-01 | 4216 etc rela | 旭有機材 | 1694 | 1638 | 1638 | 1681 | 1568.305 | 53 | 3.256 | |||
| 2019-03-29 | 4216 etc rela | 旭有機材 | 1649 | 1614 | 1637 | 1628 | 1518.859 | 8 | 0.494 | |||
| 2019-03-28 | 4216 etc rela | 旭有機材 | 1653 | 1602 | 1652 | 1620 | 1511.395 | -49 | -2.936 | |||
| 2019-03-27 | 4216 etc rela | 旭有機材 | 1682 | 1647 | 1677 | 1669 | 1557.11 | -17 | -1.008 | |||
| 2019-03-26 | 4216 etc rela | 旭有機材 | 1703 | 1663 | 1663 | 1686 | 1549.646 | 50 | 3.056 | |||
| 2019-03-25 | 4216 etc rela | 旭有機材 | 1651 | 1614 | 1630 | 1636 | 1503.69 | -49 | -2.908 | |||
| 2019-03-22 | 4216 etc rela | 旭有機材 | 1693 | 1656 | 1681 | 1685 | 1548.727 | -1 | -0.059 | |||
| 2019-03-20 | 4216 etc rela | 旭有機材 | 1703 | 1664 | 1674 | 1686 | 1549.646 | 6 | 0.357 | |||
| 2019-03-19 | 4216 etc rela | 旭有機材 | 1682 | 1605 | 1620 | 1680 | 1544.131 | 81 | 5.066 | |||
| 2019-03-18 | 4216 etc rela | 旭有機材 | 1599 | 1575 | 1581 | 1599 | 1469.682 | 21 | 1.331 | |||
| 2019-03-15 | 4216 etc rela | 旭有機材 | 1590 | 1534 | 1545 | 1578 | 1450.381 | 22 | 1.414 | |||
| 2019-03-14 | 4216 etc rela | 旭有機材 | 1584 | 1552 | 1572 | 1556 | 1430.16 | -15 | -0.955 | |||
| 2019-03-13 | 4216 etc rela | 旭有機材 | 1608 | 1568 | 1606 | 1571 | 1443.947 | -46 | -2.845 | |||
| 2019-03-12 | 4216 etc rela | 旭有機材 | 1622 | 1599 | 1613 | 1617 | 1486.227 | 16 | 0.999 | |||
| 2019-03-11 | 4216 etc rela | 旭有機材 | 1614 | 1575 | 1600 | 1601 | 1471.521 | 0 | 0 | |||
| 2019-03-08 | 4216 etc rela | 旭有機材 | 1619 | 1590 | 1590 | 1601 | 1471.521 | -19 | -1.173 | |||
| 2019-03-07 | 4216 etc rela | 旭有機材 | 1647 | 1614 | 1647 | 1620 | 1488.984 | -33 | -1.996 | |||
| 2019-03-06 | 4216 etc rela | 旭有機材 | 1663 | 1632 | 1638 | 1653 | 1519.315 | 23 | 1.411 | |||
| 2019-03-05 | 4216 etc rela | 旭有機材 | 1654 | 1621 | 1651 | 1630 | 1498.175 | -42 | -2.512 | |||
| 2019-03-04 | 4216 etc rela | 旭有機材 | 1673 | 1635 | 1662 | 1672 | 1536.778 | 12 | 0.723 | |||
| 2019-03-01 | 4216 etc rela | 旭有機材 | 1680 | 1660 | 1669 | 1660 | 1525.749 | -11 | -0.658 | |||
| 2019-02-28 | 4216 etc rela | 旭有機材 | 1686 | 1646 | 1660 | 1671 | 1535.859 | 4 | 0.24 | |||
| 2019-02-27 | 4216 etc rela | 旭有機材 | 1673 | 1653 | 1653 | 1667 | 1532.183 | 14 | 0.847 | |||
| 2019-02-26 | 4216 etc rela | 旭有機材 | 1681 | 1627 | 1670 | 1653 | 1519.315 | -19 | -1.136 | |||
| 2019-02-25 | 4216 etc rela | 旭有機材 | 1682 | 1662 | 1682 | 1672 | 1536.778 | -2 | -0.119 | |||
| 2019-02-22 | 4216 etc rela | 旭有機材 | 1680 | 1658 | 1679 | 1674 | 1538.617 | -7 | -0.416 | |||
| 2019-02-21 | 4216 etc rela | 旭有機材 | 1699 | 1665 | 1694 | 1681 | 1545.051 | -15 | -0.884 | |||
| 2019-02-20 | 4216 etc rela | 旭有機材 | 1697 | 1682 | 1685 | 1696 | 1558.838 | 19 | 1.133 | |||
| 2019-02-19 | 4216 etc rela | 旭有機材 | 1683 | 1664 | 1673 | 1677 | 1541.374 | 7 | 0.419 | |||
| 2019-02-18 | 4216 etc rela | 旭有機材 | 1676 | 1642 | 1642 | 1670 | 1534.94 | 52 | 3.214 | |||
| 2019-02-15 | 4216 etc rela | 旭有機材 | 1642 | 1604 | 1613 | 1618 | 1487.146 | -2 | -0.123 | |||
| 2019-02-14 | 4216 etc rela | 旭有機材 | 1657 | 1604 | 1652 | 1620 | 1488.984 | -37 | -2.233 | |||
| 2019-02-13 | 4216 etc rela | 旭有機材 | 1668 | 1635 | 1641 | 1657 | 1522.992 | 34 | 2.095 | |||
| 2019-02-12 | 4216 etc rela | 旭有機材 | 1636 | 1597 | 1597 | 1623 | 1491.741 | 27 | 1.692 | |||
| 2019-02-08 | 4216 etc rela | 旭有機材 | 1638 | 1593 | 1608 | 1596 | 1466.925 | -30 | -1.845 | |||
| 2019-02-07 | 4216 etc rela | 旭有機材 | 1638 | 1605 | 1618 | 1626 | 1494.499 | -5 | -0.307 | |||
| 2019-02-06 | 4216 etc rela | 旭有機材 | 1650 | 1612 | 1650 | 1631 | 1499.094 | -30 | -1.806 | |||
| 2019-02-05 | 4216 etc rela | 旭有機材 | 1704 | 1645 | 1704 | 1661 | 1526.668 | -44 | -2.581 | |||
| 2019-02-04 | 4216 etc rela | 旭有機材 | 1742 | 1606 | 1608 | 1705 | 1567.109 | 110 | 6.897 | |||
| 2019-02-01 | 4216 etc rela | 旭有機材 | 1617 | 1531 | 1540 | 1595 | 1466.006 | 108 | 7.263 | |||
| 2019-01-31 | 4216 etc rela | 旭有機材 | 1505 | 1470 | 1499 | 1487 | 1366.74 | 17 | 1.156 | |||
| 2019-01-30 | 4216 etc rela | 旭有機材 | 1500 | 1468 | 1498 | 1470 | 1351.115 | -27 | -1.804 | |||
| 2019-01-29 | 4216 etc rela | 旭有機材 | 1530 | 1484 | 1527 | 1497 | 1375.931 | -44 | -2.855 | |||
| 2019-01-28 | 4216 etc rela | 旭有機材 | 1567 | 1535 | 1565 | 1541 | 1416.373 | 10 | 0.653 | |||
| 2019-01-25 | 4216 etc rela | 旭有機材 | 1565 | 1520 | 1520 | 1531 | 1407.182 | 15 | 0.989 | |||
| 2019-01-24 | 4216 etc rela | 旭有機材 | 1530 | 1492 | 1509 | 1516 | 1393.395 | 1 | 0.066 | |||
| 2019-01-23 | 4216 etc rela | 旭有機材 | 1530 | 1481 | 1504 | 1515 | 1392.476 | -22 | -1.431 | |||
| 2019-01-22 | 4216 etc rela | 旭有機材 | 1569 | 1537 | 1561 | 1537 | 1412.696 | -24 | -1.537 | |||
| 2019-01-21 | 4216 etc rela | 旭有機材 | 1585 | 1521 | 1547 | 1561 | 1434.755 | 43 | 2.833 | |||
| 2019-01-18 | 4216 etc rela | 旭有機材 | 1536 | 1501 | 1516 | 1518 | 1395.233 | 12 | 0.797 | |||
| 2019-01-17 | 4216 etc rela | 旭有機材 | 1550 | 1495 | 1522 | 1506 | 1384.203 | 11 | 0.736 | |||
| 2019-01-16 | 4216 etc rela | 旭有機材 | 1559 | 1483 | 1559 | 1495 | 1374.093 | -51 | -3.299 | |||
| 2019-01-15 | 4216 etc rela | 旭有機材 | 1550 | 1441 | 1459 | 1546 | 1420.969 | 76 | 5.17 | |||
| 2019-01-11 | 4216 etc rela | 旭有機材 | 1489 | 1460 | 1476 | 1470 | 1351.115 | -5 | -0.339 | |||
| 2019-01-10 | 4216 etc rela | 旭有機材 | 1487 | 1455 | 1487 | 1475 | 1355.711 | -16 | -1.073 | |||
| 2019-01-09 | 4216 etc rela | 旭有機材 | 1500 | 1469 | 1493 | 1491 | 1370.417 | -2 | -0.134 | |||
| 2019-01-08 | 4216 etc rela | 旭有機材 | 1514 | 1481 | 1485 | 1493 | 1372.255 | 30 | 2.051 | |||
| 2019-01-07 | 4216 etc rela | 旭有機材 | 1488 | 1433 | 1449 | 1463 | 1344.681 | 51 | 3.612 | |||
| 2019-01-04 | 4216 etc rela | 旭有機材 | 1450 | 1385 | 1440 | 1412 | 1297.806 | -53 | -3.618 | |||
| 2018-12-31 | 4216 etc rela | 旭有機材 | 1465 | 1465 | 1465 | 1465 | 1346.519 | 0 | 0 | |||
| 2018-12-28 | 4216 etc rela | 旭有機材 | 1474 | 1439 | 1452 | 1465 | 1346.519 | -27 | -1.81 | |||
| 2018-12-27 | 4216 etc rela | 旭有機材 | 1492 | 1430 | 1450 | 1492 | 1371.336 | 100 | 7.184 | |||
| 2018-12-26 | 4216 etc rela | 旭有機材 | 1415 | 1376 | 1377 | 1392 | 1279.423 | 50 | 3.726 | |||
| 2018-12-25 | 4216 etc rela | 旭有機材 | 1356 | 1321 | 1350 | 1342 | 1233.467 | -60 | -4.28 | |||
| 2018-12-24 | 4216 etc rela | 旭有機材 | 1402 | 1402 | 1402 | 1402 | 1288.614 | 0 | 0 | |||
| 2018-12-21 | 4216 etc rela | 旭有機材 | 1450 | 1389 | 1450 | 1402 | 1288.614 | -39 | -2.706 | |||
| 2018-12-20 | 4216 etc rela | 旭有機材 | 1503 | 1422 | 1490 | 1441 | 1324.46 | -72 | -4.759 | |||
| 2018-12-19 | 4216 etc rela | 旭有機材 | 1526 | 1476 | 1502 | 1513 | 1390.637 | 14 | 0.934 | |||
| 2018-12-18 | 4216 etc rela | 旭有機材 | 1538 | 1485 | 1498 | 1499 | 1377.77 | -38 | -2.472 | |||
| 2018-12-17 | 4216 etc rela | 旭有機材 | 1600 | 1535 | 1600 | 1537 | 1412.696 | -69 | -4.296 | |||
| 2018-12-14 | 4216 etc rela | 旭有機材 | 1653 | 1597 | 1651 | 1606 | 1476.116 | -62 | -3.717 | |||
| 2018-12-13 | 4216 etc rela | 旭有機材 | 1679 | 1628 | 1651 | 1668 | 1533.102 | 39 | 2.394 | |||
| 2018-12-12 | 4216 etc rela | 旭有機材 | 1653 | 1591 | 1591 | 1629 | 1497.256 | 34 | 2.132 | |||
| 2018-12-11 | 4216 etc rela | 旭有機材 | 1641 | 1589 | 1639 | 1595 | 1466.006 | -27 | -1.665 | |||
| 2018-12-10 | 4216 etc rela | 旭有機材 | 1646 | 1608 | 1646 | 1622 | 1490.822 | -53 | -3.164 | |||
| 2018-12-07 | 4216 etc rela | 旭有機材 | 1731 | 1675 | 1710 | 1675 | 1539.536 | -35 | -2.047 | |||
| 2018-12-06 | 4216 etc rela | 旭有機材 | 1720 | 1679 | 1717 | 1710 | 1571.705 | -32 | -1.837 | |||
| 2018-12-05 | 4216 etc rela | 旭有機材 | 1800 | 1737 | 1780 | 1742 | 1601.117 | -84 | -4.6 | |||
| 2018-12-04 | 4216 etc rela | 旭有機材 | 1911 | 1812 | 1904 | 1826 | 1678.324 | -54 | -2.872 | |||
| 2018-12-03 | 4216 etc rela | 旭有機材 | 1903 | 1866 | 1868 | 1880 | 1727.957 | 29 | 1.567 | |||
| 2018-11-30 | 4216 etc rela | 旭有機材 | 1911 | 1839 | 1858 | 1851 | 1701.302 | 13 | 0.707 | |||
| 2018-11-29 | 4216 etc rela | 旭有機材 | 1855 | 1821 | 1821 | 1838 | 1689.353 | 26 | 1.435 | |||
| 2018-11-28 | 4216 etc rela | 旭有機材 | 1820 | 1777 | 1789 | 1812 | 1665.456 | 45 | 2.547 | |||
| 2018-11-27 | 4216 etc rela | 旭有機材 | 1774 | 1691 | 1717 | 1767 | 1624.095 | 55 | 3.213 | |||
| 2018-11-26 | 4216 etc rela | 旭有機材 | 1729 | 1690 | 1725 | 1712 | 1573.544 | -15 | -0.869 | |||
| 2018-11-23 | 4216 etc rela | 旭有機材 | 1727 | 1727 | 1727 | 1727 | 1587.33 | 0 | 0 | |||
| 2018-11-22 | 4216 etc rela | 旭有機材 | 1767 | 1702 | 1743 | 1727 | 1587.33 | -15 | -0.861 | |||
| 2018-11-21 | 4216 etc rela | 旭有機材 | 1764 | 1706 | 1723 | 1742 | 1601.117 | -61 | -3.383 | |||
| 2018-11-20 | 4216 etc rela | 旭有機材 | 1840 | 1793 | 1840 | 1803 | 1657.184 | -68 | -3.634 | |||
| 2018-11-19 | 4216 etc rela | 旭有機材 | 1898 | 1810 | 1812 | 1871 | 1719.684 | 32 | 1.74 | |||
| 2018-11-16 | 4216 etc rela | 旭有機材 | 1907 | 1837 | 1878 | 1839 | 1690.272 | -39 | -2.077 | |||
| 2018-11-15 | 4216 etc rela | 旭有機材 | 1890 | 1856 | 1884 | 1878 | 1726.118 | -43 | -2.238 | |||
| 2018-11-14 | 4216 etc rela | 旭有機材 | 2004 | 1921 | 1980 | 1921 | 1765.641 | -69 | -3.467 | |||
| 2018-11-13 | 4216 etc rela | 旭有機材 | 2004 | 1958 | 1980 | 1990 | 1829.061 | -48 | -2.355 | |||
| 2018-11-12 | 4216 etc rela | 旭有機材 | 2090 | 2015 | 2079 | 2038 | 1873.178 | -59 | -2.814 | |||
| 2018-11-09 | 4216 etc rela | 旭有機材 | 2170 | 2080 | 2103 | 2097 | 1927.407 | -7 | -0.333 | |||
| 2018-11-08 | 4216 etc rela | 旭有機材 | 2136 | 2054 | 2064 | 2104 | 1933.841 | 80 | 3.953 | |||
| 2018-11-07 | 4216 etc rela | 旭有機材 | 2075 | 1956 | 1990 | 2024 | 1860.311 | 24 | 1.2 | |||
| 2018-11-06 | 4216 etc rela | 旭有機材 | 2036 | 1981 | 2036 | 2000 | 1838.252 | -27 | -1.332 | |||
| 2018-11-05 | 4216 etc rela | 旭有機材 | 2094 | 2016 | 2067 | 2027 | 1863.068 | -32 | -1.554 | |||
| 2018-11-02 | 4216 etc rela | 旭有機材 | 2077 | 2015 | 2018 | 2059 | 1892.48 | 54 | 2.693 | |||
| 2018-11-01 | 4216 etc rela | 旭有機材 | 2118 | 1951 | 2032 | 2005 | 1842.847 | -227 | -10.17 | |||
| 2018-10-31 | 4216 etc rela | 旭有機材 | 2249 | 2150 | 2209 | 2232 | 2051.489 | 173 | 8.402 | |||
| 2018-10-30 | 4216 etc rela | 旭有機材 | 2133 | 2020 | 2021 | 2059 | 1892.48 | -5 | -0.242 | |||
| 2018-10-29 | 4216 etc rela | 旭有機材 | 2165 | 2060 | 2130 | 2064 | 1897.076 | -76 | -3.551 | |||
| 2018-10-26 | 4216 etc rela | 旭有機材 | 2245 | 2122 | 2223 | 2140 | 1966.929 | -83 | -3.734 | |||
| 2018-10-25 | 4216 etc rela | 旭有機材 | 2263 | 2163 | 2228 | 2223 | 2043.217 | -108 | -4.633 | |||
| 2018-10-24 | 4216 etc rela | 旭有機材 | 2357 | 2292 | 2357 | 2331 | 2142.482 | -26 | -1.103 | |||
| 2018-10-23 | 4216 etc rela | 旭有機材 | 2425 | 2341 | 2425 | 2357 | 2166.38 | -67 | -2.764 | |||
| 2018-10-22 | 4216 etc rela | 旭有機材 | 2439 | 2381 | 2436 | 2424 | 2227.961 | -15 | -0.615 | |||
| 2018-10-19 | 4216 etc rela | 旭有機材 | 2455 | 2377 | 2409 | 2439 | 2241.748 | -27 | -1.095 | |||
| 2018-10-18 | 4216 etc rela | 旭有機材 | 2524 | 2465 | 2505 | 2466 | 2266.564 | -43 | -1.714 | |||
| 2018-10-17 | 4216 etc rela | 旭有機材 | 2530 | 2472 | 2500 | 2509 | 2306.087 | 87 | 3.592 | |||
| 2018-10-16 | 4216 etc rela | 旭有機材 | 2437 | 2364 | 2437 | 2422 | 2226.123 | -18 | -0.738 | |||
| 2018-10-15 | 4216 etc rela | 旭有機材 | 2545 | 2434 | 2520 | 2440 | 2242.667 | -75 | -2.982 | |||
| 2018-10-12 | 4216 etc rela | 旭有機材 | 2549 | 2429 | 2437 | 2515 | 2311.602 | 61 | 2.486 | |||
| 2018-10-11 | 4216 etc rela | 旭有機材 | 2520 | 2427 | 2455 | 2454 | 2255.535 | -124 | -4.81 | |||
| 2018-10-10 | 4216 etc rela | 旭有機材 | 2668 | 2530 | 2668 | 2578 | 2369.507 | -40 | -1.528 | |||
| 2018-10-09 | 4216 etc rela | 旭有機材 | 2671 | 2583 | 2671 | 2618 | 2406.272 | -103 | -3.785 | |||
| 2018-10-08 | 4216 etc rela | 旭有機材 | 2721 | 2721 | 2721 | 2721 | 2500.941 | 0 | 0 | |||
| 2018-10-05 | 4216 etc rela | 旭有機材 | 2810 | 2718 | 2772 | 2721 | 2500.941 | -90 | -3.202 | |||
| 2018-10-04 | 4216 etc rela | 旭有機材 | 2875 | 2761 | 2864 | 2811 | 2583.663 | -30 | -1.056 | |||
| 2018-10-03 | 4216 etc rela | 旭有機材 | 2877 | 2827 | 2832 | 2841 | 2611.237 | -8 | -0.281 | |||
| 2018-10-02 | 4216 etc rela | 旭有機材 | 2935 | 2820 | 2873 | 2849 | 2618.59 | 14 | 0.494 | |||
| 2018-10-01 | 4216 etc rela | 旭有機材 | 2869 | 2761 | 2761 | 2835 | 2605.722 | 134 | 4.961 | |||
| 2018-09-28 | 4216 etc rela | 旭有機材 | 2726 | 2678 | 2694 | 2701 | 2482.559 | 47 | 1.771 | |||
| 2018-09-27 | 4216 etc rela | 旭有機材 | 2716 | 2632 | 2713 | 2654 | 2439.36 | -61 | -2.247 | |||
| 2018-09-26 | 4216 etc rela | 旭有機材 | 2729 | 2673 | 2698 | 2715 | 2495.427 | -5 | -0.184 | |||
| 2018-09-25 | 4216 etc rela | 旭有機材 | 2720 | 2644 | 2699 | 2720 | 2477.044 | 26 | 0.965 | |||
| 2018-09-24 | 4216 etc rela | 旭有機材 | 2694 | 2694 | 2694 | 2694 | 2453.366 | 0 | 0 | |||
| 2018-09-21 | 4216 etc rela | 旭有機材 | 2696 | 2636 | 2656 | 2694 | 2453.366 | 62 | 2.356 | |||
| 2018-09-20 | 4216 etc rela | 旭有機材 | 2697 | 2607 | 2697 | 2632 | 2396.905 | -27 | -1.015 | |||
| 2018-09-19 | 4216 etc rela | 旭有機材 | 2699 | 2645 | 2680 | 2659 | 2421.493 | 46 | 1.76 | |||
| 2018-09-18 | 4216 etc rela | 旭有機材 | 2623 | 2535 | 2580 | 2613 | 2379.602 | 22 | 0.849 | |||
| 2018-09-17 | 4216 etc rela | 旭有機材 | 2591 | 2591 | 2591 | 2591 | 2359.567 | 0 | 0 | |||
| 2018-09-14 | 4216 etc rela | 旭有機材 | 2628 | 2520 | 2565 | 2591 | 2359.567 | 109 | 4.392 | |||
| 2018-09-13 | 4216 etc rela | 旭有機材 | 2545 | 2443 | 2530 | 2482 | 2260.303 | -68 | -2.667 | |||
| 2018-09-12 | 4216 etc rela | 旭有機材 | 2748 | 2523 | 2695 | 2550 | 2322.229 | -160 | -5.904 | |||
| 2018-09-11 | 4216 etc rela | 旭有機材 | 2720 | 2679 | 2708 | 2710 | 2467.938 | 13 | 0.482 | |||
| 2018-09-10 | 4216 etc rela | 旭有機材 | 2735 | 2581 | 2600 | 2697 | 2456.099 | 149 | 5.848 | |||
| 2018-09-07 | 4216 etc rela | 旭有機材 | 2593 | 2509 | 2538 | 2548 | 2320.407 | 1 | 0.039 | |||
| 2018-09-06 | 4216 etc rela | 旭有機材 | 2565 | 2454 | 2466 | 2547 | 2319.497 | 56 | 2.248 | |||
| 2018-09-05 | 4216 etc rela | 旭有機材 | 2525 | 2470 | 2485 | 2491 | 2268.499 | 23 | 0.932 | |||
| 2018-09-04 | 4216 etc rela | 旭有機材 | 2489 | 2448 | 2457 | 2468 | 2247.553 | 20 | 0.817 | |||
| 2018-09-03 | 4216 etc rela | 旭有機材 | 2492 | 2419 | 2492 | 2448 | 2229.34 | -53 | -2.119 | |||
| 2018-08-31 | 4216 etc rela | 旭有機材 | 2539 | 2481 | 2539 | 2501 | 2277.606 | -38 | -1.497 | |||
| 2018-08-30 | 4216 etc rela | 旭有機材 | 2570 | 2505 | 2569 | 2539 | 2312.212 | -17 | -0.665 | |||
| 2018-08-29 | 4216 etc rela | 旭有機材 | 2569 | 2480 | 2481 | 2556 | 2327.693 | 56 | 2.24 | |||
| 2018-08-28 | 4216 etc rela | 旭有機材 | 2569 | 2491 | 2550 | 2500 | 2276.695 | -35 | -1.381 | |||
| 2018-08-27 | 4216 etc rela | 旭有機材 | 2565 | 2520 | 2550 | 2535 | 2308.569 | -12 | -0.471 | |||
| 2018-08-24 | 4216 etc rela | 旭有機材 | 2573 | 2510 | 2535 | 2547 | 2319.497 | 32 | 1.272 | |||
| 2018-08-23 | 4216 etc rela | 旭有機材 | 2530 | 2465 | 2492 | 2515 | 2290.355 | 26 | 1.045 | |||
| 2018-08-22 | 4216 etc rela | 旭有機材 | 2511 | 2418 | 2425 | 2489 | 2266.678 | 53 | 2.176 | |||
| 2018-08-21 | 4216 etc rela | 旭有機材 | 2447 | 2400 | 2432 | 2436 | 2218.412 | -24 | -0.976 | |||
| 2018-08-20 | 4216 etc rela | 旭有機材 | 2529 | 2448 | 2492 | 2460 | 2240.268 | -31 | -1.244 | |||
| 2018-08-17 | 4216 etc rela | 旭有機材 | 2516 | 2441 | 2463 | 2491 | 2268.499 | 28 | 1.137 | |||
| 2018-08-16 | 4216 etc rela | 旭有機材 | 2480 | 2412 | 2459 | 2463 | 2243 | -45 | -1.794 | |||
| 2018-08-15 | 4216 etc rela | 旭有機材 | 2544 | 2477 | 2544 | 2508 | 2283.981 | -44 | -1.724 | |||
| 2018-08-14 | 4216 etc rela | 旭有機材 | 2560 | 2501 | 2519 | 2552 | 2324.051 | 32 | 1.27 | |||
| 2018-08-13 | 4216 etc rela | 旭有機材 | 2596 | 2493 | 2596 | 2520 | 2294.909 | -64 | -2.477 | |||
| 2018-08-10 | 4216 etc rela | 旭有機材 | 2636 | 2570 | 2621 | 2584 | 2353.192 | -52 | -1.973 | |||
| 2018-08-09 | 4216 etc rela | 旭有機材 | 2675 | 2624 | 2657 | 2636 | 2400.547 | -47 | -1.752 | |||
| 2018-08-08 | 4216 etc rela | 旭有機材 | 2740 | 2652 | 2679 | 2683 | 2443.349 | 34 | 1.284 | |||
| 2018-08-07 | 4216 etc rela | 旭有機材 | 2685 | 2639 | 2641 | 2649 | 2412.386 | -12 | -0.451 | |||
| 2018-08-06 | 4216 etc rela | 旭有機材 | 2709 | 2643 | 2680 | 2661 | 2423.314 | -53 | -1.953 | |||
| 2018-08-03 | 4216 etc rela | 旭有機材 | 2757 | 2705 | 2718 | 2714 | 2471.58 | -16 | -0.586 | |||
| 2018-08-02 | 4216 etc rela | 旭有機材 | 2799 | 2680 | 2690 | 2730 | 2486.151 | 70 | 2.632 | |||
| 2018-08-01 | 4216 etc rela | 旭有機材 | 2680 | 2512 | 2540 | 2660 | 2422.404 | 463 | 21.074 | |||
| 2018-07-31 | 4216 etc rela | 旭有機材 | 2285 | 2163 | 2279 | 2197 | 2000.76 | -81 | -3.556 | |||
| 2018-07-30 | 4216 etc rela | 旭有機材 | 2313 | 2265 | 2313 | 2278 | 2074.525 | -12 | -0.524 | |||
| 2018-07-27 | 4216 etc rela | 旭有機材 | 2306 | 2271 | 2295 | 2290 | 2085.453 | -5 | -0.218 | |||
| 2018-07-26 | 4216 etc rela | 旭有機材 | 2315 | 2275 | 2290 | 2295 | 2090.006 | 44 | 1.955 | |||
| 2018-07-25 | 4216 etc rela | 旭有機材 | 2258 | 2187 | 2187 | 2251 | 2049.936 | 66 | 3.021 | |||
| 2018-07-24 | 4216 etc rela | 旭有機材 | 2195 | 2134 | 2143 | 2185 | 1989.832 | 51 | 2.39 | |||
| 2018-07-23 | 4216 etc rela | 旭有機材 | 2163 | 2123 | 2133 | 2134 | 1943.387 | -36 | -1.659 | |||
| 2018-07-20 | 4216 etc rela | 旭有機材 | 2191 | 2126 | 2178 | 2170 | 1976.171 | -27 | -1.229 | |||
| 2018-07-19 | 4216 etc rela | 旭有機材 | 2242 | 2158 | 2198 | 2197 | 2000.76 | 33 | 1.525 | |||
| 2018-07-18 | 4216 etc rela | 旭有機材 | 2194 | 2142 | 2157 | 2164 | 1970.708 | 12 | 0.558 | |||
| 2018-07-17 | 4216 etc rela | 旭有機材 | 2180 | 2114 | 2139 | 2152 | 1959.779 | -37 | -1.69 | |||
| 2018-07-16 | 4216 etc rela | 旭有機材 | 2189 | 2189 | 2189 | 2189 | 1993.474 | 0 | 0 | |||
| 2018-07-13 | 4216 etc rela | 旭有機材 | 2206 | 2127 | 2145 | 2189 | 1993.474 | 48 | 2.242 | |||
| 2018-07-12 | 4216 etc rela | 旭有機材 | 2154 | 2091 | 2121 | 2141 | 1949.762 | 1 | 0.047 | |||
| 2018-07-11 | 4216 etc rela | 旭有機材 | 2158 | 2095 | 2150 | 2140 | 1948.851 | -44 | -2.015 | |||
| 2018-07-10 | 4216 etc rela | 旭有機材 | 2285 | 2184 | 2285 | 2184 | 1988.921 | -51 | -2.282 | |||
| 2018-07-09 | 4216 etc rela | 旭有機材 | 2240 | 2145 | 2162 | 2235 | 2035.365 | 75 | 3.472 | |||
| 2018-07-06 | 4216 etc rela | 旭有機材 | 2174 | 2128 | 2130 | 2160 | 1967.065 | 41 | 1.935 | |||
| 2018-07-05 | 4216 etc rela | 旭有機材 | 2180 | 2103 | 2175 | 2119 | 1929.727 | -74 | -3.374 | |||
| 2018-07-04 | 4216 etc rela | 旭有機材 | 2240 | 2183 | 2231 | 2193 | 1997.117 | -69 | -3.05 | |||
| 2018-07-03 | 4216 etc rela | 旭有機材 | 2323 | 2240 | 2253 | 2262 | 2059.954 | 9 | 0.399 | |||
| 2018-07-02 | 4216 etc rela | 旭有機材 | 2310 | 2253 | 2270 | 2253 | 2051.758 | -28 | -1.228 | |||
| 2018-06-29 | 4216 etc rela | 旭有機材 | 2320 | 2261 | 2288 | 2281 | 2077.257 | 20 | 0.885 | |||
| 2018-06-28 | 4216 etc rela | 旭有機材 | 2266 | 2234 | 2257 | 2261 | 2059.043 | -20 | -0.877 | |||
| 2018-06-27 | 4216 etc rela | 旭有機材 | 2295 | 2239 | 2270 | 2281 | 2077.257 | 28 | 1.243 | |||
| 2018-06-26 | 4216 etc rela | 旭有機材 | 2284 | 2209 | 2284 | 2253 | 2051.758 | -39 | -1.702 | |||
| 2018-06-25 | 4216 etc rela | 旭有機材 | 2335 | 2275 | 2320 | 2292 | 2087.274 | -24 | -1.036 | |||
| 2018-06-22 | 4216 etc rela | 旭有機材 | 2318 | 2230 | 2237 | 2316 | 2109.13 | 50 | 2.207 | |||
| 2018-06-21 | 4216 etc rela | 旭有機材 | 2294 | 2248 | 2270 | 2266 | 2063.596 | -13 | -0.57 | |||
| 2018-06-20 | 4216 etc rela | 旭有機材 | 2285 | 2209 | 2235 | 2279 | 2075.435 | 35 | 1.56 | |||
| 2018-06-19 | 4216 etc rela | 旭有機材 | 2320 | 2237 | 2257 | 2244 | 2043.562 | 2 | 0.089 | |||
| 2018-06-18 | 4216 etc rela | 旭有機材 | 2289 | 2221 | 2250 | 2242 | 2041.74 | -5 | -0.223 | |||
| 2018-06-15 | 4216 etc rela | 旭有機材 | 2269 | 2175 | 2269 | 2247 | 2046.294 | -12 | -0.531 | |||
| 2018-06-14 | 4216 etc rela | 旭有機材 | 2270 | 2245 | 2253 | 2259 | 2057.222 | 11 | 0.489 | |||
| 2018-06-13 | 4216 etc rela | 旭有機材 | 2271 | 2226 | 2260 | 2248 | 2047.204 | -17 | -0.751 | |||
| 2018-06-12 | 4216 etc rela | 旭有機材 | 2312 | 2260 | 2297 | 2265 | 2062.686 | 8 | 0.354 | |||
| 2018-06-11 | 4216 etc rela | 旭有機材 | 2272 | 2229 | 2270 | 2257 | 2055.401 | -41 | -1.784 | |||
| 2018-06-08 | 4216 etc rela | 旭有機材 | 2350 | 2262 | 2275 | 2298 | 2092.738 | 123 | 5.655 | |||
| 2018-06-07 | 4216 etc rela | 旭有機材 | 2187 | 2142 | 2149 | 2175 | 1980.725 | 26 | 1.21 | |||
| 2018-06-06 | 4216 etc rela | 旭有機材 | 2162 | 2129 | 2140 | 2149 | 1957.047 | 5 | 0.233 | |||
| 2018-06-05 | 4216 etc rela | 旭有機材 | 2153 | 2089 | 2111 | 2144 | 1952.494 | 71 | 3.425 | |||
| 2018-06-04 | 4216 etc rela | 旭有機材 | 2085 | 2023 | 2058 | 2073 | 1887.836 | 15 | 0.729 | |||
| 2018-06-01 | 4216 etc rela | 旭有機材 | 2068 | 2015 | 2066 | 2058 | 1874.175 | -21 | -1.01 | |||
| 2018-05-31 | 4216 etc rela | 旭有機材 | 2090 | 2001 | 2001 | 2079 | 1893.3 | 87 | 4.367 | |||
| 2018-05-30 | 4216 etc rela | 旭有機材 | 2019 | 1958 | 1981 | 1992 | 1814.071 | -39 | -1.92 | |||
| 2018-05-29 | 4216 etc rela | 旭有機材 | 2075 | 1980 | 2042 | 2031 | 1849.587 | -20 | -0.975 | |||
| 2018-05-28 | 4216 etc rela | 旭有機材 | 2069 | 2029 | 2043 | 2051 | 1867.801 | -12 | -0.582 | |||
| 2018-05-25 | 4216 etc rela | 旭有機材 | 2099 | 2040 | 2076 | 2063 | 1878.729 | -44 | -2.088 | |||
| 2018-05-24 | 4216 etc rela | 旭有機材 | 2177 | 2100 | 2177 | 2107 | 1918.799 | -68 | -3.126 | |||
| 2018-05-23 | 4216 etc rela | 旭有機材 | 2195 | 2103 | 2111 | 2175 | 1980.725 | 52 | 2.449 | |||
| 2018-05-22 | 4216 etc rela | 旭有機材 | 2179 | 2110 | 2158 | 2123 | 1933.37 | -51 | -2.346 | |||
| 2018-05-21 | 4216 etc rela | 旭有機材 | 2195 | 2140 | 2172 | 2174 | 1979.814 | 6 | 0.277 | |||
| 2018-05-18 | 4216 etc rela | 旭有機材 | 2210 | 2160 | 2200 | 2168 | 1974.35 | -43 | -1.945 | |||
| 2018-05-17 | 4216 etc rela | 旭有機材 | 2229 | 2113 | 2135 | 2211 | 2013.509 | 75 | 3.511 | |||
| 2018-05-16 | 4216 etc rela | 旭有機材 | 2138 | 1971 | 1972 | 2136 | 1945.208 | 259 | 13.799 | |||
| 2018-05-15 | 4216 etc rela | 旭有機材 | 1947 | 1863 | 1906 | 1877 | 1709.343 | -6 | -0.319 | |||
| 2018-05-14 | 4216 etc rela | 旭有機材 | 1884 | 1778 | 1826 | 1883 | 1714.807 | 61 | 3.348 | |||
| 2018-05-11 | 4216 etc rela | 旭有機材 | 1840 | 1807 | 1814 | 1822 | 1659.255 | 8 | 0.441 | |||
| 2018-05-10 | 4216 etc rela | 旭有機材 | 1848 | 1801 | 1839 | 1814 | 1651.97 | -12 | -0.657 | |||
| 2018-05-09 | 4216 etc rela | 旭有機材 | 1856 | 1805 | 1850 | 1826 | 1662.898 | -10 | -0.545 | |||
| 2018-05-08 | 4216 etc rela | 旭有機材 | 1875 | 1827 | 1865 | 1836 | 1672.005 | -35 | -1.871 | |||
| 2018-05-07 | 4216 etc rela | 旭有機材 | 1906 | 1841 | 1847 | 1871 | 1703.879 | 45 | 2.464 | |||
| 2018-05-04 | 4216 etc rela | 旭有機材 | 1826 | 1826 | 1826 | 1826 | 1662.898 | 0 | 0 | |||
| 2018-05-03 | 4216 etc rela | 旭有機材 | 1826 | 1826 | 1826 | 1826 | 1662.898 | 0 | 0 | |||
| 2018-05-02 | 4216 etc rela | 旭有機材 | 1830 | 1796 | 1800 | 1826 | 1662.898 | 18 | 0.996 | |||
| 2018-05-01 | 4216 etc rela | 旭有機材 | 1840 | 1799 | 1839 | 1808 | 1646.506 | -28 | -1.525 | |||
| 2018-04-30 | 4216 etc rela | 旭有機材 | 1836 | 1836 | 1836 | 1836 | 1672.005 | 0 | 0 | |||
| 2018-04-27 | 4216 etc rela | 旭有機材 | 1847 | 1812 | 1830 | 1836 | 1672.005 | 17 | 0.935 | |||
| 2018-04-26 | 4216 etc rela | 旭有機材 | 1837 | 1803 | 1819 | 1819 | 1656.523 | 2 | 0.11 | |||
| 2018-04-25 | 4216 etc rela | 旭有機材 | 1842 | 1793 | 1842 | 1817 | 1654.702 | -30 | -1.624 | |||
| 2018-04-24 | 4216 etc rela | 旭有機材 | 1861 | 1818 | 1820 | 1847 | 1682.022 | 42 | 2.327 | |||
| 2018-04-23 | 4216 etc rela | 旭有機材 | 1818 | 1775 | 1777 | 1805 | 1643.774 | 27 | 1.519 | |||
| 2018-04-20 | 4216 etc rela | 旭有機材 | 1792 | 1748 | 1748 | 1778 | 1619.186 | 5 | 0.282 | |||
| 2018-04-19 | 4216 etc rela | 旭有機材 | 1786 | 1748 | 1777 | 1773 | 1614.632 | 11 | 0.624 | |||
| 2018-04-18 | 4216 etc rela | 旭有機材 | 1766 | 1697 | 1706 | 1762 | 1604.615 | 54 | 3.162 | |||
| 2018-04-17 | 4216 etc rela | 旭有機材 | 1716 | 1674 | 1693 | 1708 | 1555.438 | 6 | 0.353 | |||
| 2018-04-16 | 4216 etc rela | 旭有機材 | 1741 | 1694 | 1741 | 1702 | 1549.974 | -39 | -2.24 | |||
| 2018-04-13 | 4216 etc rela | 旭有機材 | 1746 | 1713 | 1719 | 1741 | 1585.49 | 23 | 1.339 | |||
| 2018-04-12 | 4216 etc rela | 旭有機材 | 1740 | 1705 | 1720 | 1718 | 1564.545 | -13 | -0.751 | |||
| 2018-04-11 | 4216 etc rela | 旭有機材 | 1743 | 1705 | 1714 | 1731 | 1576.384 | 40 | 2.365 | |||
| 2018-04-10 | 4216 etc rela | 旭有機材 | 1706 | 1606 | 1616 | 1691 | 1539.957 | 85 | 5.293 | |||
| 2018-04-09 | 4216 etc rela | 旭有機材 | 1636 | 1568 | 1636 | 1606 | 1462.549 | -69 | -4.119 | |||
| 2018-04-06 | 4216 etc rela | 旭有機材 | 1750 | 1664 | 1741 | 1675 | 1525.386 | -70 | -4.011 | |||
| 2018-04-05 | 4216 etc rela | 旭有機材 | 1766 | 1721 | 1752 | 1745 | 1589.133 | 10 | 0.576 | |||
| 2018-04-04 | 4216 etc rela | 旭有機材 | 1761 | 1721 | 1733 | 1735 | 1580.026 | 2 | 0.115 | |||
| 2018-04-03 | 4216 etc rela | 旭有機材 | 1746 | 1702 | 1729 | 1733 | 1578.205 | -15 | -0.858 | |||
| 2018-04-02 | 4216 etc rela | 旭有機材 | 1777 | 1733 | 1768 | 1748 | 1591.865 | -2 | -0.114 | |||
| 2018-03-30 | 4216 etc rela | 旭有機材 | 1760 | 1713 | 1742 | 1750 | 1593.687 | 27 | 1.567 | |||
| 2018-03-29 | 4216 etc rela | 旭有機材 | 1773 | 1700 | 1756 | 1723 | 1569.098 | -33 | -1.879 | |||
| 2018-03-28 | 4216 etc rela | 旭有機材 | 1760 | 1710 | 1736 | 1756 | 1599.151 | -28 | -1.57 | |||
| 2018-03-27 | 4216 etc rela | 旭有機材 | 1784 | 1733 | 1745 | 1784 | 1601.883 | 64 | 3.721 | |||
| 2018-03-26 | 4216 etc rela | 旭有機材 | 1722 | 1649 | 1702 | 1720 | 1544.416 | -15 | -0.865 | |||
| 2018-03-23 | 4216 etc rela | 旭有機材 | 1785 | 1720 | 1785 | 1735 | 1557.885 | -113 | -6.115 | |||
| 2018-03-22 | 4216 etc rela | 旭有機材 | 1853 | 1819 | 1819 | 1848 | 1659.349 | 16 | 0.873 | |||
| 2018-03-21 | 4216 etc rela | 旭有機材 | 1832 | 1832 | 1832 | 1832 | 1644.983 | 0 | 0 | |||
| 2018-03-20 | 4216 etc rela | 旭有機材 | 1837 | 1795 | 1819 | 1832 | 1644.983 | -22 | -1.187 | |||
| 2018-03-19 | 4216 etc rela | 旭有機材 | 1897 | 1822 | 1875 | 1854 | 1664.737 | -38 | -2.008 | |||
| 2018-03-16 | 4216 etc rela | 旭有機材 | 1911 | 1861 | 1900 | 1892 | 1698.858 | -3 | -0.158 | |||
| 2018-03-15 | 4216 etc rela | 旭有機材 | 1907 | 1845 | 1907 | 1895 | 1701.551 | -13 | -0.681 | |||
| 2018-03-14 | 4216 etc rela | 旭有機材 | 1909 | 1872 | 1890 | 1908 | 1713.224 | 15 | 0.792 | |||
| 2018-03-13 | 4216 etc rela | 旭有機材 | 1893 | 1840 | 1880 | 1893 | 1699.755 | 2 | 0.106 | |||
| 2018-03-12 | 4216 etc rela | 旭有機材 | 1909 | 1860 | 1887 | 1891 | 1697.96 | 34 | 1.831 | |||
| 2018-03-09 | 4216 etc rela | 旭有機材 | 1887 | 1825 | 1873 | 1857 | 1667.43 | -1 | -0.054 | |||
| 2018-03-08 | 4216 etc rela | 旭有機材 | 1884 | 1841 | 1870 | 1858 | 1668.329 | -3 | -0.161 | |||
| 2018-03-07 | 4216 etc rela | 旭有機材 | 1916 | 1856 | 1896 | 1861 | 1671.022 | -49 | -2.565 | |||
| 2018-03-06 | 4216 etc rela | 旭有機材 | 1967 | 1890 | 1923 | 1910 | 1715.02 | -1 | -0.052 | |||
| 2018-03-05 | 4216 etc rela | 旭有機材 | 1968 | 1902 | 1968 | 1911 | 1715.918 | -77 | -3.873 | |||
| 2018-03-02 | 4216 etc rela | 旭有機材 | 2019 | 1976 | 1991 | 1988 | 1785.057 | -71 | -3.448 | |||
| 2018-03-01 | 4216 etc rela | 旭有機材 | 2084 | 2014 | 2027 | 2059 | 1848.81 | 7 | 0.341 | |||
| 2018-02-28 | 4216 etc rela | 旭有機材 | 2105 | 2050 | 2080 | 2052 | 1842.524 | -54 | -2.564 | |||
| 2018-02-27 | 4216 etc rela | 旭有機材 | 2143 | 2100 | 2141 | 2106 | 1891.012 | -21 | -0.987 | |||
| 2018-02-26 | 4216 etc rela | 旭有機材 | 2197 | 2120 | 2165 | 2127 | 1909.868 | -11 | -0.514 | |||
| 2018-02-23 | 4216 etc rela | 旭有機材 | 2167 | 2083 | 2155 | 2138 | 1919.745 | -17 | -0.789 | |||
| 2018-02-22 | 4216 etc rela | 旭有機材 | 2248 | 2142 | 2173 | 2155 | 1935.01 | 42 | 1.988 | |||
| 2018-02-21 | 4216 etc rela | 旭有機材 | 2173 | 2109 | 2133 | 2113 | 1897.297 | -40 | -1.858 | |||
| 2018-02-20 | 4216 etc rela | 旭有機材 | 2228 | 2089 | 2089 | 2153 | 1933.214 | 100 | 4.871 | |||
| 2018-02-19 | 4216 etc rela | 旭有機材 | 2087 | 1976 | 1976 | 2053 | 1843.422 | 100 | 5.12 | |||
| 2018-02-16 | 4216 etc rela | 旭有機材 | 1990 | 1940 | 1952 | 1953 | 1753.63 | 6 | 0.308 | |||
| 2018-02-15 | 4216 etc rela | 旭有機材 | 1970 | 1926 | 1957 | 1947 | 1748.243 | 11 | 0.568 | |||
| 2018-02-14 | 4216 etc rela | 旭有機材 | 2022 | 1929 | 2010 | 1936 | 1738.366 | -74 | -3.682 | |||
| 2018-02-13 | 4216 etc rela | 旭有機材 | 2090 | 2003 | 2089 | 2010 | 1804.812 | -29 | -1.422 | |||
| 2018-02-12 | 4216 etc rela | 旭有機材 | 2039 | 2039 | 2039 | 2039 | 1830.851 | 0 | 0 | |||
| 2018-02-09 | 4216 etc rela | 旭有機材 | 2061 | 1968 | 1981 | 2039 | 1830.851 | -42 | -2.018 | |||
| 2018-02-08 | 4216 etc rela | 旭有機材 | 2111 | 2047 | 2070 | 2081 | 1868.564 | 54 | 2.664 | |||
| 2018-02-07 | 4216 etc rela | 旭有機材 | 2140 | 2025 | 2110 | 2027 | 1820.076 | 55 | 2.789 | |||
| 2018-02-06 | 4216 etc rela | 旭有機材 | 2123 | 1939 | 2032 | 1972 | 1770.691 | -210 | -9.624 | |||
| 2018-02-05 | 4216 etc rela | 旭有機材 | 2250 | 2170 | 2216 | 2182 | 1959.253 | -88 | -3.877 | |||
| 2018-02-02 | 4216 etc rela | 旭有機材 | 2373 | 2268 | 2320 | 2270 | 2038.27 | -51 | -2.197 | |||
| 2018-02-01 | 4216 etc rela | 旭有機材 | 2340 | 2213 | 2302 | 2321 | 2084.064 | 285 | 13.998 | |||
| 2018-01-31 | 4216 etc rela | 旭有機材 | 2085 | 1993 | 2011 | 2036 | 1828.158 | 13 | 0.643 | |||
| 2018-01-30 | 4216 etc rela | 旭有機材 | 2089 | 2022 | 2085 | 2023 | 1816.485 | -47 | -2.271 | |||
| 2018-01-29 | 4216 etc rela | 旭有機材 | 2097 | 2051 | 2060 | 2070 | 1858.687 | 10 | 0.485 | |||
| 2018-01-26 | 4216 etc rela | 旭有機材 | 2078 | 2030 | 2030 | 2060 | 1849.708 | 33 | 1.628 | |||
| 2018-01-25 | 4216 etc rela | 旭有機材 | 2074 | 2016 | 2074 | 2027 | 1820.076 | -53 | -2.548 | |||
| 2018-01-24 | 4216 etc rela | 旭有機材 | 2108 | 2080 | 2100 | 2080 | 1867.666 | -16 | -0.763 | |||
| 2018-01-23 | 4216 etc rela | 旭有機材 | 2121 | 2094 | 2094 | 2096 | 1882.032 | 5 | 0.239 | |||
| 2018-01-22 | 4216 etc rela | 旭有機材 | 2114 | 2074 | 2106 | 2091 | 1877.543 | -20 | -0.947 | |||
| 2018-01-19 | 4216 etc rela | 旭有機材 | 2118 | 2083 | 2100 | 2111 | 1895.501 | -10 | -0.471 | |||
| 2018-01-18 | 4216 etc rela | 旭有機材 | 2190 | 2121 | 2160 | 2121 | 1904.48 | -37 | -1.715 | |||
| 2018-01-17 | 4216 etc rela | 旭有機材 | 2175 | 2124 | 2124 | 2158 | 1937.703 | 12 | 0.559 | |||
| 2018-01-16 | 4216 etc rela | 旭有機材 | 2151 | 2129 | 2150 | 2146 | 1926.928 | -11 | -0.51 | |||
| 2018-01-15 | 4216 etc rela | 旭有機材 | 2200 | 2148 | 2199 | 2157 | 1936.805 | -24 | -1.1 | |||
| 2018-01-12 | 4216 etc rela | 旭有機材 | 2199 | 2145 | 2149 | 2181 | 1958.356 | 38 | 1.773 | |||
| 2018-01-11 | 4216 etc rela | 旭有機材 | 2151 | 2127 | 2142 | 2143 | 1924.235 | -28 | -1.29 | |||
| 2018-01-10 | 4216 etc rela | 旭有機材 | 2186 | 2133 | 2165 | 2171 | 1949.376 | 12 | 0.556 | |||
| 2018-01-09 | 4216 etc rela | 旭有機材 | 2188 | 2146 | 2187 | 2159 | 1938.601 | -9 | -0.415 | |||
| 2018-01-08 | 4216 etc rela | 旭有機材 | 2168 | 2168 | 2168 | 2168 | 1946.682 | 0 | 0 | |||
| 2018-01-05 | 4216 etc rela | 旭有機材 | 2174 | 2112 | 2138 | 2168 | 1946.682 | 18 | 0.837 | |||
| 2018-01-04 | 4216 etc rela | 旭有機材 | 2150 | 2107 | 2132 | 2150 | 1930.52 | 53 | 2.527 | |||
| 2018-01-03 | 4216 etc rela | 旭有機材 | 2097 | 2097 | 2097 | 2097 | 1882.931 | 0 | 0 | |||
| 2018-01-02 | 4216 etc rela | 旭有機材 | 2097 | 2097 | 2097 | 2097 | 1882.931 | 0 | 0 | |||
| 2018-01-01 | 4216 etc rela | 旭有機材 | 2097 | 2097 | 2097 | 2097 | 1882.931 | 0 | 0 |