Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-54.379 |
vratio_n075_n050 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
809億円 |
809 |
mvalue_00400_01000 |
2025-07-31 |
|
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.728 |
gratio_n001_n0.5 |
1.238 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-9.743 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
816億円 |
816 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.219 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_03 |
-0.278 |
0.889 |
mrstrength_00.7_0001 |
4089 |
0.758 |
ma5_dratio_000_005 |
4067.5 |
1.291 |
ma10_dratio_000_005 |
3988.8 |
3.289 |
ma25_dratio_000_005 |
3923.3 |
5.014 |
ma50_dratio_005_007 |
3801.333 |
8.383 |
ma75_dratio_007_010 |
-0.122 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
99.267 |
vratio_0075_0100 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
811億円 |
811 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.327 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_02 |
-0.193 |
0.561 |
mrstrength_00.5_00.7 |
4075 |
0.491 |
ma5_dratio_000_005 |
4060 |
0.862 |
ma10_dratio_000_005 |
3975.4 |
3.009 |
ma25_dratio_000_005 |
3915.4 |
4.587 |
ma50_dratio_000_005 |
3798.133 |
7.816 |
ma75_dratio_007_010 |
0.858 |
gratio_00.5_0001 |
1.97 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-3.534 |
vratio_n025_0000 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
808億円 |
808 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.101 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.685 |
mrstrength_00.5_00.7 |
4077 |
0.074 |
ma5_dratio_000_005 |
4058.5 |
0.53 |
ma10_dratio_000_005 |
3964.8 |
2.906 |
ma25_dratio_000_005 |
3908.3 |
4.393 |
ma50_dratio_000_005 |
3795.2 |
7.504 |
ma75_dratio_007_010 |
0.246 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-30.123 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
806億円 |
806 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.135 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.579 |
mrstrength_n001_n0.5 |
4073 |
-0.074 |
ma5_dratio_n05_000 |
4053.5 |
0.407 |
ma10_dratio_000_005 |
3954.2 |
2.929 |
ma25_dratio_000_005 |
3901.1 |
4.33 |
ma50_dratio_000_005 |
3792.067 |
7.329 |
ma75_dratio_007_010 |
1.103 |
gratio_0001_0002 |
1.351 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-3.571 |
vratio_n025_0000 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
808億円 |
808 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.492 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.486 |
mrstrength_00.2_00.5 |
4062 |
0.443 |
ma5_dratio_000_005 |
4045 |
0.865 |
ma10_dratio_000_005 |
3945.2 |
3.417 |
ma25_dratio_000_005 |
3894.6 |
4.76 |
ma50_dratio_000_005 |
3790.2 |
7.646 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
60.92 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
802億円 |
802 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.697 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.779 |
mrstrength_n001_n0.5 |
4046 |
0.099 |
ma5_dratio_000_005 |
4034 |
0.397 |
ma10_dratio_000_005 |
3936.2 |
2.891 |
ma25_dratio_000_005 |
3887.3 |
4.185 |
ma50_dratio_000_005 |
3788.467 |
6.903 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
11.538 |
vratio_0000_0025 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.275 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
1.045 |
mrstrength_0001_0002 |
4045 |
1.483 |
ma5_dratio_000_005 |
4018.5 |
2.153 |
ma10_dratio_000_005 |
3930.2 |
4.448 |
ma25_dratio_000_005 |
3879.9 |
5.802 |
ma50_dratio_005_007 |
3787.333 |
8.388 |
ma75_dratio_007_010 |
0.369 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
52.941 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.473 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
1.062 |
mrstrength_0001_0002 |
4040 |
0.495 |
ma5_dratio_000_005 |
3999 |
1.525 |
ma10_dratio_000_005 |
3923 |
3.492 |
ma25_dratio_000_005 |
3869.8 |
4.915 |
ma50_dratio_000_005 |
3784.867 |
7.269 |
ma75_dratio_007_010 |
0.623 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-50.645 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.451 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.935 |
mrstrength_00.7_0001 |
4034 |
-0.471 |
ma5_dratio_n05_000 |
3987 |
0.702 |
ma10_dratio_000_005 |
3915.8 |
2.533 |
ma25_dratio_000_005 |
3859.7 |
4.024 |
ma50_dratio_000_005 |
3782.667 |
6.142 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
-7.738 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.757 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.126 |
mrstrength_0000_00.2 |
4028 |
-0.695 |
ma5_dratio_n05_000 |
3985.5 |
0.364 |
ma10_dratio_000_005 |
3909.2 |
2.323 |
ma25_dratio_000_005 |
3851 |
3.869 |
ma50_dratio_000_005 |
3780.933 |
5.794 |
ma75_dratio_005_007 |
-0.618 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
4.025 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.495 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.696 |
mrstrength_n002_n001 |
4022 |
0.572 |
ma5_dratio_000_005 |
3983.5 |
1.544 |
ma10_dratio_000_005 |
3905 |
3.585 |
ma25_dratio_000_005 |
3842.6 |
5.267 |
ma50_dratio_005_007 |
3778.733 |
7.046 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
-38.476 |
vratio_n050_n025 |
12 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.3 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_04 |
1.43 |
-0.189 |
mrstrength_n0.2_0000 |
3992 |
2.204 |
ma5_dratio_000_005 |
3970.5 |
2.758 |
ma10_dratio_000_005 |
3897.6 |
4.68 |
ma25_dratio_000_005 |
3831.8 |
6.477 |
ma50_dratio_005_007 |
3776.533 |
8.036 |
ma75_dratio_007_010 |
1.117 |
gratio_0001_0002 |
0.986 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
11.465 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.881 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.521 |
mrstrength_n001_n0.5 |
3958 |
1.819 |
ma5_dratio_000_005 |
3949.5 |
2.038 |
ma10_dratio_000_005 |
3889 |
3.626 |
ma25_dratio_000_005 |
3820.7 |
5.478 |
ma50_dratio_005_007 |
3774.467 |
6.77 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
7.045 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
1.76 |
mratio_1.50_0002 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.575 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
-0.013 |
mrstrength_n0.2_0000 |
3940 |
1.142 |
ma5_dratio_000_005 |
3931 |
1.374 |
ma10_dratio_000_005 |
3881.4 |
2.669 |
ma25_dratio_000_005 |
3809.8 |
4.599 |
ma50_dratio_000_005 |
3773.267 |
5.611 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.926 |
atratio_0001_0002 |
46.667 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.045 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.788 |
mrstrength_00.7_0001 |
3943 |
0.685 |
ma5_dratio_000_005 |
3915.5 |
1.392 |
ma10_dratio_000_005 |
3877 |
2.399 |
ma25_dratio_000_005 |
3799.3 |
4.493 |
ma50_dratio_000_005 |
3773.067 |
5.219 |
ma75_dratio_005_007 |
1.797 |
gratio_0001_0002 |
1.911 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-29.742 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.175 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.256 |
mrstrength_n0.5_n0.2 |
3945 |
-1.267 |
ma5_dratio_n05_000 |
3893.5 |
0.039 |
ma10_dratio_000_005 |
3872.8 |
0.573 |
ma25_dratio_000_005 |
3788.4 |
2.814 |
ma50_dratio_000_005 |
3771.6 |
3.272 |
ma75_dratio_000_005 |
-0.895 |
gratio_n001_n0.5 |
2.225 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
107.282 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.092 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.54 |
mrstrength_n001_n0.5 |
3949 |
-0.988 |
ma5_dratio_n05_000 |
3882.5 |
0.708 |
ma10_dratio_000_005 |
3870.2 |
1.028 |
ma25_dratio_000_005 |
3773.1 |
3.628 |
ma50_dratio_000_005 |
3771.933 |
3.66 |
ma75_dratio_000_005 |
-0.635 |
gratio_n001_n0.5 |
1.662 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-44.772 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.435 |
貸借 |
-2.935 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-0.48 |
mrstrength_n0.5_n0.2 |
3941 |
-0.025 |
ma5_dratio_n05_000 |
3874.5 |
1.691 |
ma10_dratio_000_005 |
3867.8 |
1.867 |
ma25_dratio_000_005 |
3761.4 |
4.748 |
ma50_dratio_000_005 |
3772.133 |
4.45 |
ma75_dratio_000_005 |
-0.75 |
gratio_n001_n0.5 |
1.531 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-27.006 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.384 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_06 |
0.904 |
-0.401 |
mrstrength_n0.5_n0.2 |
3922 |
1.989 |
ma5_dratio_000_005 |
3862 |
3.573 |
ma10_dratio_000_005 |
3869 |
3.386 |
ma25_dratio_000_005 |
3744.5 |
6.823 |
ma50_dratio_005_007 |
3771.067 |
6.071 |
ma75_dratio_005_007 |
0.503 |
gratio_00.5_0001 |
1.005 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.66 |
atratio_0001_0002 |
21.09 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.433 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_05 |
0.588 |
1.072 |
mrstrength_0001_0002 |
3888 |
2.366 |
ma5_dratio_000_005 |
3846.5 |
3.471 |
ma10_dratio_000_005 |
3868.2 |
2.89 |
ma25_dratio_000_005 |
3730.5 |
6.688 |
ma50_dratio_005_007 |
3769.6 |
5.581 |
ma75_dratio_005_007 |
0.766 |
gratio_00.5_0001 |
2.171 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
20.228 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.238 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_04 |
1.261 |
-0.098 |
mrstrength_n0.2_0000 |
3842 |
1.9 |
ma5_dratio_000_005 |
3834 |
2.113 |
ma10_dratio_000_005 |
3867 |
1.241 |
ma25_dratio_000_005 |
3721.4 |
5.202 |
ma50_dratio_005_007 |
3767.933 |
3.903 |
ma75_dratio_000_005 |
1.034 |
gratio_0001_0002 |
1.675 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
8 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-1.599 |
貸借 |
2.249 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
1.538 |
mrstrength_0001_0002 |
3816 |
1.415 |
ma5_dratio_000_005 |
3832.5 |
0.978 |
ma10_dratio_000_005 |
3866.4 |
0.093 |
ma25_dratio_000_005 |
3715.4 |
4.161 |
ma50_dratio_000_005 |
3767.333 |
2.725 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
2.507 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-16.88 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-1.035 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.038 |
mrstrength_0001_0002 |
3808 |
0.972 |
ma5_dratio_000_005 |
3838 |
0.182 |
ma10_dratio_000_005 |
3864.8 |
-0.512 |
ma25_dratio_n05_000 |
3710.3 |
3.63 |
ma50_dratio_000_005 |
3767.4 |
2.06 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
2.133 |
atratio_0002_0003 |
-2.736 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.676 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
1.584 |
mrstrength_0001_0002 |
3802 |
0.736 |
ma5_dratio_000_005 |
3841.5 |
-0.299 |
ma10_dratio_n05_000 |
3861.4 |
-0.813 |
ma25_dratio_n05_000 |
3705.9 |
3.349 |
ma50_dratio_000_005 |
3769.6 |
1.602 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
2.677 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
66.805 |
vratio_0050_0075 |
11 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
2.2 |
mratio_0002_0003 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.385 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.248 |
mrstrength_n002_n001 |
3805 |
-1.445 |
ma5_dratio_n05_000 |
3843.5 |
-2.433 |
ma10_dratio_n05_000 |
3858 |
-2.799 |
ma25_dratio_n05_000 |
3704.7 |
1.223 |
ma50_dratio_000_005 |
3772.4 |
-0.594 |
ma75_dratio_n05_000 |
0.925 |
gratio_00.5_0001 |
2.667 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
24.87 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
2.76 |
mratio_0002_0003 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.886 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-2.094 |
mrstrength_n005_n002 |
3826 |
-1.072 |
ma5_dratio_n05_000 |
3858 |
-1.892 |
ma10_dratio_n05_000 |
3857.8 |
-1.887 |
ma25_dratio_n05_000 |
3707.6 |
2.088 |
ma50_dratio_000_005 |
3776.333 |
0.23 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-19.917 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2.76 |
mratio_0002_0003 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.137 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.105 |
mrstrength_n0.2_0000 |
3849 |
-0.494 |
ma5_dratio_n05_000 |
3865.5 |
-0.918 |
ma10_dratio_n05_000 |
3855.4 |
-0.659 |
ma25_dratio_n05_000 |
3709.5 |
3.248 |
ma50_dratio_000_005 |
3779.667 |
1.332 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
0.786 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
16.99 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2.76 |
mratio_0002_0003 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.052 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_n4 |
-0.511 |
-0.269 |
mrstrength_n0.5_n0.2 |
3868 |
-1.37 |
ma5_dratio_n05_000 |
3869 |
-1.396 |
ma10_dratio_n05_000 |
3851.8 |
-0.955 |
ma25_dratio_n05_000 |
3710.4 |
2.819 |
ma50_dratio_000_005 |
3782.933 |
0.848 |
ma75_dratio_000_005 |
-0.91 |
gratio_n001_n0.5 |
1.186 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-12.34 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2.76 |
mratio_0002_0003 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.291 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n3 |
0.803 |
-1.062 |
mrstrength_n002_n001 |
3881 |
-0.928 |
ma5_dratio_n05_000 |
3871.5 |
-0.684 |
ma10_dratio_n05_000 |
3848 |
-0.078 |
ma25_dratio_n05_000 |
3711 |
3.611 |
ma50_dratio_000_005 |
3786.733 |
1.539 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
-23.948 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
3 |
mratio_0003_0005 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.327 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.09 |
mrstrength_n002_n001 |
3882 |
-0.696 |
ma5_dratio_n05_000 |
3874.5 |
-0.503 |
ma10_dratio_n05_000 |
3844 |
0.286 |
ma25_dratio_000_005 |
3712.7 |
3.833 |
ma50_dratio_000_005 |
3789.733 |
1.722 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-51.185 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
3 |
mratio_0003_0005 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-1.149 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
0.665 |
mrstrength_00.5_00.7 |
3890 |
0.257 |
ma5_dratio_000_005 |
3875.5 |
0.632 |
ma10_dratio_000_005 |
3838.4 |
1.605 |
ma25_dratio_000_005 |
3714.6 |
4.991 |
ma50_dratio_000_005 |
3793 |
2.821 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
2.059 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.16 |
atratio_0001_0002 |
100.952 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
3 |
mratio_0003_0005 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.496 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
2.377 |
mrstrength_0002_0005 |
3882 |
1.108 |
ma5_dratio_000_005 |
3868.5 |
1.461 |
ma10_dratio_000_005 |
3829.6 |
2.491 |
ma25_dratio_000_005 |
3715.9 |
5.627 |
ma50_dratio_005_007 |
3797.8 |
3.349 |
ma75_dratio_000_005 |
-0.902 |
gratio_n001_n0.5 |
2.48 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
-23.544 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
3 |
mratio_0003_0005 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.677 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.105 |
mrstrength_n002_n001 |
3870 |
0.258 |
ma5_dratio_000_005 |
3861 |
0.492 |
ma10_dratio_000_005 |
3816.6 |
1.661 |
ma25_dratio_000_005 |
3715.8 |
4.419 |
ma50_dratio_000_005 |
3801.6 |
2.062 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.155 |
atratio_n002_n001 |
10.753 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
3 |
mratio_0003_0005 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.948 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.15 |
mrstrength_n002_n001 |
3862 |
-0.311 |
ma5_dratio_n05_000 |
3870 |
-0.517 |
ma10_dratio_n05_000 |
3803.6 |
1.22 |
ma25_dratio_000_005 |
3716.1 |
3.603 |
ma50_dratio_000_005 |
3806 |
1.156 |
ma75_dratio_000_005 |
0.77 |
gratio_00.5_0001 |
2.208 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
77.99 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.925 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
0.394 |
mrstrength_00.2_00.5 |
3867 |
0.724 |
ma5_dratio_000_005 |
3883 |
0.309 |
ma10_dratio_000_005 |
3792.8 |
2.695 |
ma25_dratio_000_005 |
3716.8 |
4.794 |
ma50_dratio_000_005 |
3810.667 |
2.213 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-22.305 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.575 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.128 |
mrstrength_n002_n001 |
3861 |
-0.026 |
ma5_dratio_n05_000 |
3888.5 |
-0.733 |
ma10_dratio_n05_000 |
3780.2 |
2.111 |
ma25_dratio_000_005 |
3715.6 |
3.886 |
ma50_dratio_000_005 |
3813.933 |
1.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-15.142 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.578 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.179 |
mrstrength_0000_00.2 |
3855 |
0.259 |
ma5_dratio_000_005 |
3892.5 |
-0.706 |
ma10_dratio_n05_000 |
3766 |
2.629 |
ma25_dratio_000_005 |
3716 |
4.01 |
ma50_dratio_000_005 |
3820.467 |
1.166 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
1.035 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-11.944 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
760億円 |
760 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-1.041 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.064 |
mrstrength_n0.2_0000 |
3852 |
-0.312 |
ma5_dratio_n05_000 |
3889 |
-1.26 |
ma10_dratio_n05_000 |
3752.4 |
2.335 |
ma25_dratio_000_005 |
3717.2 |
3.304 |
ma50_dratio_000_005 |
3827.733 |
0.32 |
ma75_dratio_000_005 |
-0.645 |
gratio_n001_n0.5 |
1.046 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-22.581 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
3.03 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.34 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_02 |
-0.614 |
0.873 |
mrstrength_00.7_0001 |
3878 |
-0.077 |
ma5_dratio_n05_000 |
3881 |
-0.155 |
ma10_dratio_n05_000 |
3738.2 |
3.66 |
ma25_dratio_000_005 |
3719.2 |
4.189 |
ma50_dratio_000_005 |
3835.867 |
1.02 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
1.169 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-15.146 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
765億円 |
765 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.506 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.832 |
mrstrength_00.7_0001 |
3899 |
-0.872 |
ma5_dratio_n05_000 |
3868 |
-0.078 |
ma10_dratio_n05_000 |
3721.6 |
3.853 |
ma25_dratio_000_005 |
3721.1 |
3.867 |
ma50_dratio_000_005 |
3843.733 |
0.553 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-27.895 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
758億円 |
758 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.435 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
0.157 |
mrstrength_0000_00.2 |
3916 |
-2.196 |
ma5_dratio_n05_000 |
3856 |
-0.674 |
ma10_dratio_n05_000 |
3704 |
3.402 |
ma25_dratio_000_005 |
3721 |
2.929 |
ma50_dratio_000_005 |
3850.133 |
-0.523 |
ma75_dratio_n05_000 |
-0.26 |
gratio_n0.5_0000 |
1.992 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-3.023 |
atratio_n005_n003 |
52.61 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.426 |
貸借 |
-3.449 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-3.018 |
mrstrength_n005_n002 |
3930 |
-2.036 |
ma5_dratio_n05_000 |
3845.5 |
0.117 |
ma10_dratio_000_005 |
3676 |
4.733 |
ma25_dratio_000_005 |
3722.8 |
3.417 |
ma50_dratio_000_005 |
3856.133 |
-0.159 |
ma75_dratio_n05_000 |
-1.763 |
gratio_n002_n001 |
2.76 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-1.386 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-2.262 |
貸借 |
2.011 |
rstrength_0002_0005 |
cont_none |
-0.977 |
0.726 |
mrstrength_00.7_0001 |
3926 |
1.121 |
ma5_dratio_000_005 |
3834.5 |
3.534 |
ma10_dratio_000_005 |
3655 |
8.618 |
ma25_dratio_007_010 |
3724.3 |
6.597 |
ma50_dratio_005_007 |
3861.667 |
2.805 |
ma75_dratio_000_005 |
-1.382 |
gratio_n002_n001 |
1.911 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-17.077 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.467 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_07 |
-0.144 |
0.903 |
mrstrength_00.7_0001 |
3884 |
2.472 |
ma5_dratio_000_005 |
3809.5 |
4.476 |
ma10_dratio_000_005 |
3620 |
9.945 |
ma25_dratio_007_010 |
3722.1 |
6.929 |
ma50_dratio_005_007 |
3865.733 |
2.956 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
97.727 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.429 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_06 |
1.432 |
-0.15 |
mrstrength_n0.2_0000 |
3837 |
2.945 |
ma5_dratio_000_005 |
3786 |
4.332 |
ma10_dratio_000_005 |
3592.8 |
9.942 |
ma25_dratio_007_010 |
3720.3 |
6.174 |
ma50_dratio_005_007 |
3869.2 |
2.088 |
ma75_dratio_000_005 |
1.795 |
gratio_0001_0002 |
2.548 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
-65.74 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.445 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
1.452 |
mrstrength_0001_0002 |
3796 |
2.74 |
ma5_dratio_000_005 |
3762.5 |
3.654 |
ma10_dratio_000_005 |
3575.8 |
9.067 |
ma25_dratio_007_010 |
3718.4 |
4.884 |
ma50_dratio_000_005 |
3872.667 |
0.706 |
ma75_dratio_000_005 |
0.914 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.862 |
atratio_0001_0002 |
215.439 |
vratio_0200_0300 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
9.21 |
mratio_0005_0010 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.427 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_04 |
1.556 |
0.306 |
mrstrength_00.2_00.5 |
3761 |
1.835 |
ma5_dratio_000_005 |
3740.5 |
2.393 |
ma10_dratio_000_005 |
3564.4 |
7.451 |
ma25_dratio_007_010 |
3717.8 |
3.018 |
ma50_dratio_000_005 |
3877.267 |
-1.219 |
ma75_dratio_n05_000 |
0.665 |
gratio_00.5_0001 |
2.387 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
7.955 |
vratio_0000_0025 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
9.21 |
mratio_0005_0010 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
2.044 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_03 |
0.405 |
-0.004 |
mrstrength_n0.2_0000 |
3743 |
0.454 |
ma5_dratio_000_005 |
3717.5 |
1.143 |
ma10_dratio_000_005 |
3555.8 |
5.743 |
ma25_dratio_005_007 |
3718.7 |
1.111 |
ma50_dratio_000_005 |
3882.8 |
-3.163 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.197 |
vratio_0000_0025 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
9.21 |
mratio_0005_0010 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.082 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
3735 |
0.268 |
ma5_dratio_000_005 |
3697 |
1.298 |
ma10_dratio_000_005 |
3550.4 |
5.481 |
ma25_dratio_005_007 |
3723.7 |
0.572 |
ma50_dratio_000_005 |
3890.067 |
-3.729 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
-2.008 |
vratio_n025_0000 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
9.21 |
mratio_0005_0010 |
773億円 |
773 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.698 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.501 |
mrstrength_n001_n0.5 |
3735 |
0.268 |
ma5_dratio_000_005 |
3680.5 |
1.752 |
ma10_dratio_000_005 |
3551.4 |
5.451 |
ma25_dratio_005_007 |
3729.6 |
0.413 |
ma50_dratio_000_005 |
3897.067 |
-3.902 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-05-01 |
14:44 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-43.021 |
vratio_n050_n025 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
9.21 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.901 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.53 |
mrstrength_n002_n001 |
3729 |
-0.107 |
ma5_dratio_n05_000 |
3664 |
1.665 |
ma10_dratio_000_005 |
3557.4 |
4.711 |
ma25_dratio_000_005 |
3735.6 |
-0.284 |
ma50_dratio_n05_000 |
3905.133 |
-4.613 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
22.067 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
9.21 |
mratio_0005_0010 |
758億円 |
758 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.358 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.035 |
mrstrength_n0.2_0000 |
3720 |
0.538 |
ma5_dratio_000_005 |
3642 |
2.691 |
ma10_dratio_000_005 |
3563.6 |
4.95 |
ma25_dratio_000_005 |
3741.8 |
-0.048 |
ma50_dratio_n05_000 |
3913.333 |
-4.429 |
ma75_dratio_n05_000 |
0.941 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-04-28 |
10:03 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
50.42 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.366 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.044 |
mrstrength_n002_n001 |
3692 |
0.758 |
ma5_dratio_000_005 |
3620.5 |
2.748 |
ma10_dratio_000_005 |
3569 |
4.231 |
ma25_dratio_000_005 |
3748.5 |
-0.76 |
ma50_dratio_n05_000 |
3921.267 |
-5.133 |
ma75_dratio_n07_n05 |
0.134 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
-9.848 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.194 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-1.094 |
mrstrength_n002_n001 |
3659 |
2.35 |
ma5_dratio_000_005 |
3597 |
4.115 |
ma10_dratio_000_005 |
3574 |
4.785 |
ma25_dratio_000_005 |
3756.1 |
-0.296 |
ma50_dratio_n05_000 |
3930.067 |
-4.709 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-54.561 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.351 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.462 |
mrstrength_00.2_00.5 |
3626 |
2.454 |
ma5_dratio_000_005 |
3568.5 |
4.105 |
ma10_dratio_000_005 |
3581.4 |
3.73 |
ma25_dratio_000_005 |
3762.6 |
-1.265 |
ma50_dratio_n05_000 |
3939.2 |
-5.692 |
ma75_dratio_n07_n05 |
0.408 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
91.749 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.115 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.328 |
mrstrength_00.2_00.5 |
3599 |
2.251 |
ma5_dratio_000_005 |
3539.5 |
3.969 |
ma10_dratio_000_005 |
3590.8 |
2.484 |
ma25_dratio_000_005 |
3770.3 |
-2.395 |
ma50_dratio_n05_000 |
3949.533 |
-6.824 |
ma75_dratio_n07_n05 |
1.389 |
gratio_0001_0002 |
1.099 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
9.386 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.818 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.439 |
mrstrength_0001_0002 |
3564 |
1.01 |
ma5_dratio_000_005 |
3484.5 |
3.315 |
ma10_dratio_000_005 |
3602.2 |
-0.061 |
ma25_dratio_n05_000 |
3781.9 |
-4.81 |
ma50_dratio_n05_000 |
3960.4 |
-9.1 |
ma75_dratio_n10_n07 |
1.266 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-6.102 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.694 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.599 |
mrstrength_00.5_00.7 |
3549 |
0.169 |
ma5_dratio_000_005 |
3457 |
2.835 |
ma10_dratio_000_005 |
3615 |
-1.66 |
ma25_dratio_n05_000 |
3794.1 |
-6.302 |
ma50_dratio_n07_n05 |
3971.667 |
-10.491 |
ma75_dratio_n15_n10 |
-1.117 |
gratio_n002_n001 |
1.554 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.234 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.93 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
3535 |
1.273 |
ma5_dratio_000_005 |
3411 |
4.955 |
ma10_dratio_000_005 |
3628.6 |
-1.339 |
ma25_dratio_n05_000 |
3807.2 |
-5.968 |
ma50_dratio_n07_n05 |
3982.933 |
-10.116 |
ma75_dratio_n15_n10 |
0.419 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
2.14 |
atratio_0002_0003 |
-30.163 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.621 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.792 |
mrstrength_00.7_0001 |
3511 |
1.965 |
ma5_dratio_000_005 |
3383 |
5.823 |
ma10_dratio_005_007 |
3640.8 |
-1.67 |
ma25_dratio_n05_000 |
3819.6 |
-6.273 |
ma50_dratio_n07_n05 |
3993.6 |
-10.357 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.468 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
38.477 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-1.261 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.446 |
mrstrength_00.2_00.5 |
3480 |
0.718 |
ma5_dratio_000_005 |
3377.5 |
3.775 |
ma10_dratio_000_005 |
3651 |
-3.999 |
ma25_dratio_n05_000 |
3830.8 |
-8.505 |
ma50_dratio_n10_n07 |
4004.533 |
-12.474 |
ma75_dratio_n15_n10 |
-0.426 |
gratio_n0.5_0000 |
2.762 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-11.475 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.335 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
0.309 |
mrstrength_00.2_00.5 |
3405 |
3.524 |
ma5_dratio_000_005 |
3388.5 |
4.028 |
ma10_dratio_000_005 |
3666 |
-3.846 |
ma25_dratio_n05_000 |
3847.7 |
-8.387 |
ma50_dratio_n10_n07 |
4017.2 |
-12.252 |
ma75_dratio_n15_n10 |
0.861 |
gratio_00.5_0001 |
1.293 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-19.737 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
6.43 |
mratio_0005_0010 |
737億円 |
737 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.996 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.458 |
mrstrength_n0.5_n0.2 |
3365 |
3.566 |
ma5_dratio_000_005 |
3397.5 |
2.575 |
ma10_dratio_000_005 |
3682 |
-5.35 |
ma25_dratio_n07_n05 |
3865.4 |
-9.841 |
ma50_dratio_n10_n07 |
4029.933 |
-13.522 |
ma75_dratio_n15_n10 |
0.867 |
gratio_00.5_0001 |
1.453 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-29.266 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
13.45 |
mratio_0010_0020 |
685億円 |
685 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.327 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.979 |
mrstrength_0002_0005 |
3287 |
5.263 |
ma5_dratio_005_007 |
3411.5 |
1.422 |
ma10_dratio_000_005 |
3700.2 |
-6.492 |
ma25_dratio_n07_n05 |
3884.7 |
-10.933 |
ma50_dratio_n15_n10 |
4042.733 |
-14.414 |
ma75_dratio_n15_n10 |
-1.46 |
gratio_n002_n001 |
6.298 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
9.425 |
atratio_0005_0010 |
38.34 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
13.45 |
mratio_0010_0020 |
685億円 |
685 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
7.024 |
貸借 |
2.401 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.297 |
mrstrength_00.2_00.5 |
3255 |
5.223 |
ma5_dratio_005_007 |
3442.5 |
-0.508 |
ma10_dratio_n05_000 |
3720.6 |
-7.945 |
ma25_dratio_n10_n07 |
3904.8 |
-12.287 |
ma50_dratio_n15_n10 |
4056.067 |
-15.559 |
ma75_dratio_n20_n15 |
7.668 |
gratio_0005_0010 |
2.699 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-5.865 |
atratio_n010_n005 |
-5.795 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
13.45 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-4.653 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.931 |
mrstrength_n002_n001 |
3275 |
-4.427 |
ma5_dratio_n05_000 |
3489.5 |
-10.302 |
ma10_dratio_n15_n10 |
3738 |
-16.265 |
ma25_dratio_n20_n15 |
3923.2 |
-20.218 |
ma50_dratio_n30_n20 |
4070 |
-23.096 |
ma75_dratio_n30_n20 |
-3.008 |
gratio_n005_n003 |
4.538 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
7.431 |
atratio_0005_0010 |
-2.497 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
12.7 |
mratio_0010_0020 |
658億円 |
658 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
7.052 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
1.406 |
mrstrength_0001_0002 |
3372 |
-1.394 |
ma5_dratio_n05_000 |
3564.5 |
-6.719 |
ma10_dratio_n07_n05 |
3769.6 |
-11.794 |
ma25_dratio_n15_n10 |
3946.2 |
-15.742 |
ma50_dratio_n20_n15 |
4087.867 |
-18.662 |
ma75_dratio_n20_n15 |
2.262 |
gratio_0002_0003 |
5.845 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-6.212 |
atratio_n010_n005 |
-12.023 |
vratio_n025_0000 |
8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
12.7 |
mratio_0010_0020 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-8.593 |
貸借 |
2.381 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
1.615 |
mrstrength_0001_0002 |
3430 |
-9.767 |
ma5_dratio_n10_n07 |
3619.5 |
-14.491 |
ma10_dratio_n15_n10 |
3793.6 |
-18.415 |
ma25_dratio_n20_n15 |
3965 |
-21.942 |
ma50_dratio_n30_n20 |
4103.067 |
-24.569 |
ma75_dratio_n30_n20 |
-9.97 |
gratio_n010_n005 |
5.799 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-6.383 |
atratio_n010_n005 |
56.703 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
12.7 |
mratio_0010_0020 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-5.755 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-3.633 |
mrstrength_n005_n002 |
3536 |
-6.674 |
ma5_dratio_n07_n05 |
3694.5 |
-10.678 |
ma10_dratio_n15_n10 |
3824.2 |
-13.707 |
ma25_dratio_n15_n10 |
3988.6 |
-17.264 |
ma50_dratio_n20_n15 |
4120.867 |
-19.92 |
ma75_dratio_n20_n15 |
-3.83 |
gratio_n005_n003 |
6.094 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-2.49 |
atratio_n003_n002 |
48.787 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
12.7 |
mratio_0010_0020 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-3.958 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_none |
-2.771 |
0.281 |
mrstrength_00.2_00.5 |
3630 |
-2.893 |
ma5_dratio_n05_000 |
3757.5 |
-6.188 |
ma10_dratio_n07_n05 |
3847.8 |
-8.389 |
ma25_dratio_n10_n07 |
4007.4 |
-12.038 |
ma50_dratio_n15_n10 |
4136.267 |
-14.778 |
ma75_dratio_n15_n10 |
-3.873 |
gratio_n005_n003 |
2.174 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.798 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
12.7 |
mratio_0010_0020 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-1.148 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
3704 |
-2.403 |
ma5_dratio_n05_000 |
3800 |
-4.868 |
ma10_dratio_n05_000 |
3861 |
-6.371 |
ma25_dratio_n07_n05 |
4021.1 |
-10.099 |
ma50_dratio_n15_n10 |
4147.267 |
-12.834 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-46.694 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
7.64 |
mratio_0005_0010 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.46 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.295 |
mrstrength_n0.5_n0.2 |
3757 |
-3.78 |
ma5_dratio_n05_000 |
3835 |
-5.737 |
ma10_dratio_n07_n05 |
3871.2 |
-6.618 |
ma25_dratio_n07_n05 |
4033.7 |
-10.38 |
ma50_dratio_n15_n10 |
4156.133 |
-13.02 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-3.846 |
atratio_n005_n003 |
19.802 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
7.64 |
mratio_0005_0010 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-3.78 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
0.202 |
mrstrength_00.2_00.5 |
3809 |
-4.831 |
ma5_dratio_n05_000 |
3865.5 |
-6.222 |
ma10_dratio_n07_n05 |
3881.6 |
-6.611 |
ma25_dratio_n07_n05 |
4046.3 |
-10.412 |
ma50_dratio_n15_n10 |
4166.867 |
-13.004 |
ma75_dratio_n15_n10 |
-2.255 |
gratio_n003_n002 |
2.078 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-3.209 |
atratio_n005_n003 |
7.733 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
7.64 |
mratio_0005_0010 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-3.34 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-1.411 |
mrstrength_n002_n001 |
3853 |
-2.154 |
ma5_dratio_n05_000 |
3892.5 |
-3.147 |
ma10_dratio_n05_000 |
3897 |
-3.259 |
ma25_dratio_n05_000 |
4059.9 |
-7.141 |
ma50_dratio_n10_n07 |
4176.733 |
-9.738 |
ma75_dratio_n10_n07 |
-1.027 |
gratio_n002_n001 |
3.187 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
30.208 |
vratio_0025_0050 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
7.64 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.47 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
0.985 |
mrstrength_00.7_0001 |
3885 |
0.257 |
ma5_dratio_000_005 |
3904 |
-0.231 |
ma10_dratio_n05_000 |
3907.8 |
-0.328 |
ma25_dratio_n05_000 |
4069.9 |
-4.297 |
ma50_dratio_n05_000 |
4185.133 |
-6.932 |
ma75_dratio_n07_n05 |
-0.515 |
gratio_n001_n0.5 |
1.297 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
9.506 |
vratio_0000_0025 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
7.64 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.581 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.524 |
mrstrength_n001_n0.5 |
3896 |
-0.411 |
ma5_dratio_n05_000 |
3898 |
-0.462 |
ma10_dratio_n05_000 |
3913.8 |
-0.864 |
ma25_dratio_n05_000 |
4079 |
-4.879 |
ma50_dratio_n05_000 |
4190.333 |
-7.406 |
ma75_dratio_n10_n07 |
0.387 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
-39.817 |
vratio_n050_n025 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
8.47 |
mratio_0005_0010 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.379 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.323 |
mrstrength_00.2_00.5 |
3913 |
-0.971 |
ma5_dratio_n05_000 |
3898 |
-0.59 |
ma10_dratio_n05_000 |
3920 |
-1.148 |
ma25_dratio_n05_000 |
4088.2 |
-5.215 |
ma50_dratio_n07_n05 |
4195.067 |
-7.63 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-2.163 |
atratio_n003_n002 |
64.286 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
8.47 |
mratio_0005_0010 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.574 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-1.981 |
mrstrength_n002_n001 |
3922 |
-1.963 |
ma5_dratio_n05_000 |
3903 |
-1.486 |
ma10_dratio_n05_000 |
3928 |
-2.113 |
ma25_dratio_n05_000 |
4097.4 |
-6.16 |
ma50_dratio_n07_n05 |
4200.467 |
-8.463 |
ma75_dratio_n10_n07 |
-0.891 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
3.502 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
8.47 |
mratio_0005_0010 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.349 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_n2 |
-0.198 |
-0.308 |
mrstrength_n0.5_n0.2 |
3932 |
-0.051 |
ma5_dratio_n05_000 |
3912.5 |
0.447 |
ma10_dratio_000_005 |
3938.2 |
-0.208 |
ma25_dratio_n05_000 |
4108.1 |
-4.335 |
ma50_dratio_n05_000 |
4205.2 |
-6.544 |
ma75_dratio_n07_n05 |
-0.127 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-48.907 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
8.47 |
mratio_0005_0010 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.129 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.131 |
mrstrength_n0.2_0000 |
3923 |
0.688 |
ma5_dratio_000_005 |
3916.5 |
0.855 |
ma10_dratio_000_005 |
3943.8 |
0.157 |
ma25_dratio_000_005 |
4118.1 |
-4.082 |
ma50_dratio_n05_000 |
4210.333 |
-6.183 |
ma75_dratio_n07_n05 |
-0.757 |
gratio_n001_n0.5 |
1.144 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-27.937 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.125 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_04 |
1.2 |
-0.052 |
mrstrength_n0.2_0000 |
3900 |
1.667 |
ma5_dratio_000_005 |
3907.5 |
1.472 |
ma10_dratio_000_005 |
3949.8 |
0.385 |
ma25_dratio_000_005 |
4128.9 |
-3.97 |
ma50_dratio_n05_000 |
4215 |
-5.931 |
ma75_dratio_n07_n05 |
0.383 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
19.113 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.24 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_03 |
0.927 |
-0.285 |
mrstrength_n0.5_n0.2 |
3883 |
0.953 |
ma5_dratio_000_005 |
3903 |
0.436 |
ma10_dratio_000_005 |
3961.6 |
-1.05 |
ma25_dratio_n05_000 |
4139.5 |
-5.303 |
ma50_dratio_n07_n05 |
4219.067 |
-7.088 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-20.488 |
vratio_n025_0000 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.518 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
-0.458 |
mrstrength_n0.5_n0.2 |
3884 |
0.283 |
ma5_dratio_000_005 |
3903.5 |
-0.218 |
ma10_dratio_n05_000 |
3973.2 |
-1.968 |
ma25_dratio_n05_000 |
4150 |
-6.145 |
ma50_dratio_n07_n05 |
4223.333 |
-7.774 |
ma75_dratio_n10_n07 |
-0.129 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
16.799 |
vratio_0000_0025 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.585 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
1.383 |
mrstrength_0001_0002 |
3893 |
-0.205 |
ma5_dratio_n05_000 |
3900 |
-0.385 |
ma10_dratio_n05_000 |
3985.8 |
-2.529 |
ma25_dratio_n05_000 |
4160.1 |
-6.613 |
ma50_dratio_n07_n05 |
4228.733 |
-8.129 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.16 |
atratio_n002_n001 |
59.747 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.059 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-1.231 |
mrstrength_n002_n001 |
3910 |
-1.918 |
ma5_dratio_n05_000 |
3900.5 |
-1.679 |
ma10_dratio_n05_000 |
3998.4 |
-4.087 |
ma25_dratio_n05_000 |
4170 |
-8.034 |
ma50_dratio_n10_n07 |
4234.467 |
-9.434 |
ma75_dratio_n10_n07 |
-0.387 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
17.56 |
vratio_0000_0025 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-1.821 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
-0.511 |
mrstrength_n001_n0.5 |
3915 |
-0.894 |
ma5_dratio_n05_000 |
3902.5 |
-0.577 |
ma10_dratio_n05_000 |
4010.6 |
-3.256 |
ma25_dratio_n05_000 |
4181.3 |
-7.206 |
ma50_dratio_n10_n07 |
4238.267 |
-8.453 |
ma75_dratio_n10_n07 |
-0.892 |
gratio_n001_n0.5 |
2.887 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-9.92 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.328 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.764 |
mrstrength_n001_n0.5 |
3923 |
0.051 |
ma5_dratio_000_005 |
3901.5 |
0.602 |
ma10_dratio_000_005 |
4029.4 |
-2.591 |
ma25_dratio_n05_000 |
4192.8 |
-6.387 |
ma50_dratio_n07_n05 |
4239.933 |
-7.428 |
ma75_dratio_n10_n07 |
-0.508 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-34.79 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.617 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.413 |
mrstrength_0001_0002 |
3923 |
0.433 |
ma5_dratio_000_005 |
3896.5 |
1.116 |
ma10_dratio_000_005 |
4048.8 |
-2.687 |
ma25_dratio_n05_000 |
4203.9 |
-6.278 |
ma50_dratio_n07_n05 |
4240.8 |
-7.093 |
ma75_dratio_n10_n07 |
-0.252 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
2.85 |
atratio_0002_0003 |
31.193 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.046 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_none |
0.766 |
2.084 |
mrstrength_0002_0005 |
3907 |
1.612 |
ma5_dratio_000_005 |
3903.5 |
1.704 |
ma10_dratio_000_005 |
4069.2 |
-2.438 |
ma25_dratio_n05_000 |
4214 |
-5.79 |
ma50_dratio_n07_n05 |
4242.467 |
-6.422 |
ma75_dratio_n07_n05 |
1.813 |
gratio_0001_0002 |
1.656 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
-12.274 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
2.84 |
mratio_0002_0003 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.67 |
貸借 |
-2.201 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-1.764 |
mrstrength_n002_n001 |
3891 |
-0.797 |
ma5_dratio_n05_000 |
3910.5 |
-1.291 |
ma10_dratio_n05_000 |
4089 |
-5.6 |
ma25_dratio_n07_n05 |
4223.8 |
-8.613 |
ma50_dratio_n10_n07 |
4245.8 |
-9.087 |
ma75_dratio_n10_n07 |
-1.02 |
gratio_n002_n001 |
1.556 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-18.122 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
3.17 |
mratio_0003_0005 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.481 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.075 |
mrstrength_0001_0002 |
3890 |
0.771 |
ma5_dratio_000_005 |
3929 |
-0.229 |
ma10_dratio_n05_000 |
4108.4 |
-4.586 |
ma25_dratio_n05_000 |
4236 |
-7.46 |
ma50_dratio_n10_n07 |
4250.267 |
-7.771 |
ma75_dratio_n10_n07 |
-0.127 |
gratio_n0.5_0000 |
3.129 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.684 |
atratio_0001_0002 |
-5.304 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
3.17 |
mratio_0003_0005 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.497 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.011 |
mrstrength_n0.2_0000 |
3880 |
1.16 |
ma5_dratio_000_005 |
3940.5 |
-0.393 |
ma10_dratio_n05_000 |
4122.8 |
-4.798 |
ma25_dratio_n05_000 |
4247 |
-7.582 |
ma50_dratio_n10_n07 |
4254.333 |
-7.741 |
ma75_dratio_n10_n07 |
0.648 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
23.745 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
3.17 |
mratio_0003_0005 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-1.562 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.106 |
mrstrength_0002_0005 |
3870 |
-0.258 |
ma5_dratio_n05_000 |
3955.5 |
-2.414 |
ma10_dratio_n05_000 |
4136.4 |
-6.682 |
ma25_dratio_n07_n05 |
4257.8 |
-9.343 |
ma50_dratio_n10_n07 |
4258.267 |
-9.353 |
ma75_dratio_n10_n07 |
-0.771 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
12.121 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
3.17 |
mratio_0003_0005 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.617 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.61 |
mrstrength_00.5_00.7 |
3900 |
-0.256 |
ma5_dratio_n05_000 |
3979.5 |
-2.249 |
ma10_dratio_n05_000 |
4153 |
-6.333 |
ma25_dratio_n07_n05 |
4269.2 |
-8.882 |
ma50_dratio_n10_n07 |
4262.733 |
-8.744 |
ma75_dratio_n10_n07 |
-0.259 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-8.515 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.643 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_n5 |
-0.25 |
-0.138 |
mrstrength_n0.2_0000 |
3930 |
-1.908 |
ma5_dratio_n05_000 |
3997.5 |
-3.565 |
ma10_dratio_n05_000 |
4167 |
-7.487 |
ma25_dratio_n10_n07 |
4280.5 |
-9.94 |
ma50_dratio_n10_n07 |
4265.533 |
-9.624 |
ma75_dratio_n10_n07 |
0.646 |
gratio_00.5_0001 |
1.697 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-42.744 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.123 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.39 |
1.261 |
mrstrength_0001_0002 |
3968 |
-2.47 |
ma5_dratio_n05_000 |
4022 |
-3.779 |
ma10_dratio_n05_000 |
4181.2 |
-7.443 |
ma25_dratio_n10_n07 |
4290.4 |
-9.799 |
ma50_dratio_n10_n07 |
4268.333 |
-9.332 |
ma75_dratio_n10_n07 |
-0.387 |
gratio_n0.5_0000 |
2.081 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-3.367 |
atratio_n005_n003 |
117.778 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.343 |
貸借 |
-3.71 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-3.623 |
mrstrength_n005_n002 |
4001 |
-3.149 |
ma5_dratio_n05_000 |
4061 |
-4.58 |
ma10_dratio_n05_000 |
4196.2 |
-7.655 |
ma25_dratio_n10_n07 |
4298.6 |
-9.854 |
ma50_dratio_n10_n07 |
4271.733 |
-9.287 |
ma75_dratio_n10_n07 |
-0.249 |
gratio_n0.5_0000 |
3.493 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
10.656 |
vratio_0000_0025 |
9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.867 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.499 |
mrstrength_00.2_00.5 |
4041 |
-0.767 |
ma5_dratio_n05_000 |
4094.5 |
-2.064 |
ma10_dratio_n05_000 |
4211 |
-4.773 |
ma25_dratio_n05_000 |
4309.5 |
-6.95 |
ma50_dratio_n07_n05 |
4275.067 |
-6.2 |
ma75_dratio_n07_n05 |
0.124 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
18.447 |
vratio_0000_0025 |
9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
2.66 |
mratio_0002_0003 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.734 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
0.145 |
mrstrength_0000_00.2 |
4059 |
-0.468 |
ma5_dratio_n05_000 |
4114.5 |
-1.811 |
ma10_dratio_n05_000 |
4222.8 |
-4.329 |
ma25_dratio_n05_000 |
4316.6 |
-6.408 |
ma50_dratio_n07_n05 |
4276.267 |
-5.525 |
ma75_dratio_n07_n05 |
0.124 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
2.658 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.537 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.003 |
mrstrength_0000_00.2 |
4065 |
-0.492 |
ma5_dratio_n05_000 |
4130.5 |
-2.07 |
ma10_dratio_n05_000 |
4232 |
-4.419 |
ma25_dratio_n05_000 |
4323.8 |
-6.448 |
ma50_dratio_n07_n05 |
4276.6 |
-5.416 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
36.199 |
vratio_0025_0050 |
9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.899 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-1.045 |
mrstrength_n002_n001 |
4076 |
-1.006 |
ma5_dratio_n05_000 |
4140 |
-2.536 |
ma10_dratio_n05_000 |
4244.2 |
-4.929 |
ma25_dratio_n05_000 |
4328.6 |
-6.783 |
ma50_dratio_n07_n05 |
4275.8 |
-5.632 |
ma75_dratio_n07_n05 |
-0.245 |
gratio_n0.5_0000 |
0.868 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-9.796 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.732 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.181 |
mrstrength_0000_00.2 |
4121 |
-1.116 |
ma5_dratio_n05_000 |
4171.5 |
-2.313 |
ma10_dratio_n05_000 |
4256.4 |
-4.262 |
ma25_dratio_n05_000 |
4332.6 |
-5.946 |
ma50_dratio_n07_n05 |
4275.8 |
-4.696 |
ma75_dratio_n05_000 |
-0.366 |
gratio_n0.5_0000 |
0.859 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-57.093 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.693 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.541 |
mrstrength_n001_n0.5 |
4148 |
-1.157 |
ma5_dratio_n05_000 |
4205 |
-2.497 |
ma10_dratio_n05_000 |
4266.8 |
-3.909 |
ma25_dratio_n05_000 |
4336.7 |
-5.458 |
ma50_dratio_n07_n05 |
4275.2 |
-4.098 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-28.356 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
2.33 |
mratio_0002_0003 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.564 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_n2 |
0.419 |
-1.151 |
mrstrength_n002_n001 |
4170 |
-2.398 |
ma5_dratio_n05_000 |
4240 |
-4.009 |
ma10_dratio_n05_000 |
4278 |
-4.862 |
ma25_dratio_n05_000 |
4338.7 |
-6.193 |
ma50_dratio_n07_n05 |
4274.267 |
-4.779 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
1.356 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-3.756 |
atratio_n005_n003 |
180.634 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.04 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.916 |
貸借 |
-5.672 |
rstrength_n010_n005 |
cont_none |
0.036 |
-3.792 |
mrstrength_n005_n002 |
4196 |
-2.288 |
ma5_dratio_n05_000 |
4279.5 |
-4.194 |
ma10_dratio_n05_000 |
4292.4 |
-4.482 |
ma25_dratio_n05_000 |
4343.6 |
-5.608 |
ma50_dratio_n07_n05 |
4275.2 |
-4.098 |
ma75_dratio_n05_000 |
-2.817 |
gratio_n003_n002 |
2.854 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
26.786 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.08 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
844億円 |
844 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.925 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
1.903 |
mrstrength_0001_0002 |
4204 |
1.332 |
ma5_dratio_000_005 |
4304 |
-1.022 |
ma10_dratio_n05_000 |
4308 |
-1.114 |
ma25_dratio_n05_000 |
4347.6 |
-2.015 |
ma50_dratio_n05_000 |
4275.8 |
-0.37 |
ma75_dratio_n05_000 |
0.713 |
gratio_00.5_0001 |
2.506 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.003 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
834億円 |
834 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.025 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
4222 |
-0.284 |
ma5_dratio_n05_000 |
4306 |
-2.229 |
ma10_dratio_n05_000 |
4317.4 |
-2.488 |
ma25_dratio_n05_000 |
4347.8 |
-3.169 |
ma50_dratio_n05_000 |
4273.8 |
-1.493 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
1.077 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
1.55 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
834億円 |
834 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.088 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.153 |
mrstrength_0000_00.2 |
4262 |
-1.22 |
ma5_dratio_n05_000 |
4311.5 |
-2.354 |
ma10_dratio_n05_000 |
4326.8 |
-2.699 |
ma25_dratio_n05_000 |
4348.4 |
-3.183 |
ma50_dratio_n05_000 |
4273.133 |
-1.477 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
1.914 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
-65.198 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.07 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
2.68 |
mratio_0002_0003 |
832億円 |
832 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.476 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.727 |
mrstrength_00.7_0001 |
4310 |
-2.552 |
ma5_dratio_n05_000 |
4318 |
-2.733 |
ma10_dratio_n05_000 |
4334.4 |
-3.101 |
ma25_dratio_n05_000 |
4350.2 |
-3.453 |
ma50_dratio_n05_000 |
4273.267 |
-1.715 |
ma75_dratio_n05_000 |
1.087 |
gratio_0001_0002 |
2.913 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-4.828 |
atratio_n005_n003 |
348.387 |
vratio_0300_0500 |
9.3 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
820億円 |
820 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-1.646 |
貸借 |
-3.182 |
rstrength_n005_n002 |
cont_n4 |
-2.659 |
-2.169 |
mrstrength_n005_n002 |
4363 |
-5.111 |
ma5_dratio_n07_n05 |
4322 |
-4.211 |
ma10_dratio_n05_000 |
4341.6 |
-4.643 |
ma25_dratio_n05_000 |
4352.5 |
-4.882 |
ma50_dratio_n05_000 |
4273.533 |
-3.125 |
ma75_dratio_n05_000 |
-6.437 |
gratio_n010_n005 |
3.851 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
-15.358 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
3.32 |
mratio_0003_0005 |
861億円 |
861 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.794 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_n3 |
0.148 |
-1.509 |
mrstrength_n002_n001 |
4404 |
-1.226 |
ma5_dratio_n05_000 |
4329 |
0.485 |
ma10_dratio_000_005 |
4352 |
-0.046 |
ma25_dratio_n05_000 |
4352.1 |
-0.048 |
ma50_dratio_n05_000 |
4275.067 |
1.753 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-47.491 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
873億円 |
873 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-2.089 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_n2 |
0.252 |
-1.151 |
mrstrength_n002_n001 |
4390 |
0.456 |
ma5_dratio_000_005 |
4318.5 |
2.119 |
ma10_dratio_000_005 |
4356.2 |
1.235 |
ma25_dratio_000_005 |
4345.2 |
1.491 |
ma50_dratio_000_005 |
4273.467 |
3.195 |
ma75_dratio_000_005 |
-0.674 |
gratio_n001_n0.5 |
1.596 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-35.192 |
vratio_n050_n025 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
881億円 |
881 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.196 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.356 |
mrstrength_n002_n001 |
4361 |
2.041 |
ma5_dratio_000_005 |
4302 |
3.44 |
ma10_dratio_000_005 |
4359 |
2.088 |
ma25_dratio_000_005 |
4336.8 |
2.61 |
ma50_dratio_000_005 |
4270.8 |
4.196 |
ma75_dratio_000_005 |
1.12 |
gratio_0001_0002 |
3.044 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
2.762 |
atratio_0002_0003 |
137.19 |
vratio_0100_0200 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
4.19 |
mratio_0003_0005 |
884億円 |
884 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.364 |
貸借 |
3.126 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
4.149 |
mrstrength_0002_0005 |
4326 |
3.213 |
ma5_dratio_000_005 |
4287.5 |
4.14 |
ma10_dratio_000_005 |
4358.8 |
2.436 |
ma25_dratio_000_005 |
4329.1 |
3.139 |
ma50_dratio_000_005 |
4267.733 |
4.622 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
3.691 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
85.204 |
vratio_0075_0100 |
9.7 |
per_008_010 |
1.08 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
4.19 |
mratio_0003_0005 |
860億円 |
860 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.388 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.436 |
mrstrength_0002_0005 |
4281 |
1.495 |
ma5_dratio_000_005 |
4268 |
1.804 |
ma10_dratio_000_005 |
4358.6 |
-0.312 |
ma25_dratio_n05_000 |
4324.2 |
0.481 |
ma50_dratio_000_005 |
4264.333 |
1.892 |
ma75_dratio_000_005 |
1.168 |
gratio_0001_0002 |
2.334 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-27.407 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.07 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.19 |
mratio_0003_0005 |
847億円 |
847 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.464 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.419 |
mrstrength_00.2_00.5 |
4254 |
0.611 |
ma5_dratio_000_005 |
4268.5 |
0.269 |
ma10_dratio_000_005 |
4363.6 |
-1.916 |
ma25_dratio_n05_000 |
4321.2 |
-0.953 |
ma50_dratio_n05_000 |
4262.667 |
0.407 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
4.651 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
4.19 |
mratio_0003_0005 |
844億円 |
844 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.307 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.023 |
mrstrength_n002_n001 |
4247 |
0.424 |
ma5_dratio_000_005 |
4274.5 |
-0.222 |
ma10_dratio_n05_000 |
4371.2 |
-2.43 |
ma25_dratio_n05_000 |
4320.1 |
-1.275 |
ma50_dratio_n05_000 |
4261 |
0.094 |
ma75_dratio_000_005 |
0.468 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
1.176 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.19 |
mratio_0003_0005 |
846億円 |
846 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.931 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_02 |
1.584 |
-0.759 |
mrstrength_n001_n0.5 |
4243 |
0.754 |
ma5_dratio_000_005 |
4281.5 |
-0.152 |
ma10_dratio_n05_000 |
4379.2 |
-2.379 |
ma25_dratio_n05_000 |
4319.2 |
-1.023 |
ma50_dratio_n05_000 |
4259.2 |
0.371 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
4.5 |
mratio_0003_0005 |
840億円 |
840 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.873 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.39 |
mrstrength_00.2_00.5 |
4249 |
-0.212 |
ma5_dratio_n05_000 |
4292 |
-1.212 |
ma10_dratio_n05_000 |
4385.4 |
-3.316 |
ma25_dratio_n05_000 |
4317.6 |
-1.797 |
ma50_dratio_n05_000 |
4256.467 |
-0.387 |
ma75_dratio_n05_000 |
0.713 |
gratio_00.5_0001 |
1.073 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-59.33 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.05 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
4.5 |
mratio_0003_0005 |
834億円 |
834 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
1.134 |
貸借 |
-1.958 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.997 |
mrstrength_n002_n001 |
4255 |
-1.058 |
ma5_dratio_n05_000 |
4311 |
-2.343 |
ma10_dratio_n05_000 |
4394 |
-4.188 |
ma25_dratio_n05_000 |
4314.8 |
-2.429 |
ma50_dratio_n05_000 |
4255.733 |
-1.075 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
1.549 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
63.281 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
4.5 |
mratio_0003_0005 |
841億円 |
841 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.01 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
4283 |
-0.887 |
ma5_dratio_n05_000 |
4339 |
-2.166 |
ma10_dratio_n05_000 |
4399.6 |
-3.514 |
ma25_dratio_n05_000 |
4311.9 |
-1.552 |
ma50_dratio_n05_000 |
4255 |
-0.235 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
-8.244 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.06 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
4.5 |
mratio_0003_0005 |
841億円 |
841 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.227 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.727 |
mrstrength_n002_n001 |
4302 |
-1.325 |
ma5_dratio_n05_000 |
4364 |
-2.727 |
ma10_dratio_n05_000 |
4401 |
-3.545 |
ma25_dratio_n05_000 |
4309.5 |
-1.497 |
ma50_dratio_n05_000 |
4252.467 |
-0.176 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
-29.723 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.07 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
852億円 |
852 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.483 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.897 |
mrstrength_00.7_0001 |
4320 |
-0.347 |
ma5_dratio_n05_000 |
4384 |
-1.802 |
ma10_dratio_n05_000 |
4408 |
-2.337 |
ma25_dratio_n05_000 |
4307.1 |
-0.049 |
ma50_dratio_n05_000 |
4249.467 |
1.307 |
ma75_dratio_000_005 |
1.171 |
gratio_0001_0002 |
1.636 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.839 |
atratio_n002_n001 |
14.74 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.07 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
854億円 |
854 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.973 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
-0.012 |
mrstrength_n0.2_0000 |
4335 |
-1.499 |
ma5_dratio_n05_000 |
4393.5 |
-2.811 |
ma10_dratio_n05_000 |
4410.4 |
-3.183 |
ma25_dratio_n05_000 |
4303 |
-0.767 |
ma50_dratio_n05_000 |
4246.4 |
0.556 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
2.115 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
24.014 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.08 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.097 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_02 |
-1.047 |
1.277 |
mrstrength_0001_0002 |
4367 |
-0.389 |
ma5_dratio_n05_000 |
4404.5 |
-1.237 |
ma10_dratio_n05_000 |
4415.6 |
-1.486 |
ma25_dratio_n05_000 |
4298.9 |
1.189 |
ma50_dratio_000_005 |
4242.467 |
2.535 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-34.043 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.08 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.711 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.055 |
mrstrength_0001_0002 |
4395 |
-1.251 |
ma5_dratio_n05_000 |
4409.5 |
-1.576 |
ma10_dratio_n05_000 |
4413 |
-1.654 |
ma25_dratio_n05_000 |
4291.6 |
1.128 |
ma50_dratio_000_005 |
4236.333 |
2.447 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
0.695 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
10.156 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.08 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
-0.764 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-0.772 |
mrstrength_n001_n0.5 |
4426 |
-2.056 |
ma5_dratio_n05_000 |
4421 |
-1.945 |
ma10_dratio_n05_000 |
4408.8 |
-1.674 |
ma25_dratio_n05_000 |
4285.5 |
1.155 |
ma50_dratio_000_005 |
4229.667 |
2.49 |
ma75_dratio_000_005 |
-0.571 |
gratio_n001_n0.5 |
1.386 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
-16.34 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
4.07 |
mratio_0003_0005 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.344 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.104 |
mrstrength_n005_n002 |
4448 |
-1.529 |
ma5_dratio_n05_000 |
4435.5 |
-1.251 |
ma10_dratio_n05_000 |
4406.6 |
-0.604 |
ma25_dratio_n05_000 |
4279.4 |
2.351 |
ma50_dratio_000_005 |
4223.067 |
3.716 |
ma75_dratio_000_005 |
0.903 |
gratio_00.5_0001 |
2.405 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4216 rela |
旭有機材 |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
74.525 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
3.45 |
mratio_0003_0005 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
4064;7995;4208 |
カーバイド;バルカー;ＵＢＥ |
0.696 |
貸借 |
-2.032 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
0.137 |
mrstrength_0000_00.2 |
4452 |
-0.494 |
ma5_dratio_n05_000 |
4442 |
-0.27 |
ma10_dratio_n05_000 |
4399.4 |
0.696 |
ma25_dratio_000_005 |
4272.4 |
3.689 |
ma50_dratio_000_005 |
4216.733 |
5.058 |
ma75_dratio_005_007 |
-0.445 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |