Home
rdate:2025-07-14
[銘柄コード] 4216
[銘柄名] 旭有機材
[銘柄名en] ASAHI YUKIZAI CORPORATION
[銘柄概要] 旭化成系で樹脂バルブの独占的メーカー。水資源開発も。中国・アジア市場を開拓。
[URL] https://www.asahi-yukizai.co.jp/
[比較銘柄] 4064(カーバイド) 7995(バルカー) 4208(ＵＢＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 816億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12]
07-10 r5_per_012_015 [12]
07-09 r5_per_010_012 [11.9]
07-08 r5_per_012_015 [12]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_012_015 [12]
07-03 r5_per_010_012 [11.9]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.7]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_012_015 [12]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.5]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.98]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_0.8_001 [0.99]
07-03 r6_pbr_0.8_001 [0.98]
07-02 r6_pbr_0.8_001 [0.97]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_0.8_001 [0.99]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.96]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.95]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.97]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.95]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.91]
07-11 r7_yield_2.5_003 [2.93]
07-10 r7_yield_2.5_003 [2.94]
07-09 r7_yield_2.5_003 [2.95]
07-08 r7_yield_2.5_003 [2.94]
07-07 r7_yield_2.5_003 [2.96]
07-04 r7_yield_2.5_003 [2.92]
07-03 r7_yield_2.5_003 [2.96]
07-02 r7_yield_2.5_003 [2.99]
07-01 r7_yield_003_3.5 [3]
06-30 r7_yield_2.5_003 [2.97]
06-27 r7_yield_2.5_003 [2.94]
06-26 r7_yield_2.5_003 [2.98]
06-25 r7_yield_003_3.5 [3.01]
06-24 r7_yield_003_3.5 [3.02]
06-23 r7_yield_003_3.5 [3.08]
06-20 r7_yield_003_3.5 [3.07]
06-19 r7_yield_003_3.5 [3.05]
06-18 r7_yield_003_3.5 [3]
06-17 r7_yield_003_3.5 [3.02]
06-16 r7_yield_003_3.5 [3.07]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.18]
07-11 r8_mratio_0001_1.50 [1.18]
07-10 r8_mratio_0001_1.50 [1.18]
07-09 r8_mratio_0001_1.50 [1.18]
07-08 r8_mratio_0001_1.50 [1.28]
07-07 r8_mratio_0001_1.50 [1.28]
07-04 r8_mratio_0001_1.50 [1.28]
07-03 r8_mratio_0001_1.50 [1.28]
07-02 r8_mratio_0001_1.50 [1.28]
07-01 r8_mratio_1.50_0002 [1.76]
06-30 r8_mratio_1.50_0002 [1.76]
06-27 r8_mratio_1.50_0002 [1.76]
06-26 r8_mratio_1.50_0002 [1.76]
06-25 r8_mratio_1.50_0002 [1.76]
06-24 r8_mratio_1.50_0002 [1.73]
06-23 r8_mratio_1.50_0002 [1.73]
06-20 r8_mratio_1.50_0002 [1.73]
06-19 r8_mratio_1.50_0002 [1.73]
06-18 r8_mratio_1.50_0002 [1.73]
06-17 r8_mratio_0002_0003 [2.2]
06-16 r8_mratio_0002_0003 [2.2]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.83]
07-11 r11_rstrength_0000_00.2 [0.041]
07-10 r11_rstrength_0000_00.2 [0.145]
07-09 r11_rstrength_n0.5_n0.2 [-0.38]
07-08 r11_rstrength_n001_n0.5 [-0.751]
07-07 r11_rstrength_n001_n0.5 [-0.643]
07-04 r11_rstrength_00.7_0001 [0.833]
07-03 r11_rstrength_00.5_00.7 [0.648]
07-02 r11_rstrength_n0.2_0000 [-0.076]
07-01 r11_rstrength_n0.5_n0.2 [-0.355]
06-30 r11_rstrength_n0.5_n0.2 [-0.363]
06-27 r11_rstrength_n0.2_0000 [-0.059]
06-26 r11_rstrength_00.2_00.5 [0.248]
06-25 r11_rstrength_n0.2_0000 [-0.197]
06-24 r11_rstrength_0001_0002 [1.881]
06-23 r11_rstrength_n0.5_n0.2 [-0.209]
06-20 r11_rstrength_n001_n0.5 [-0.669]
06-19 r11_rstrength_n005_n002 [-2.935]
06-18 r11_rstrength_0000_00.2 [0.119]
06-17 r11_rstrength_0001_0002 [1.227]
06-16 r11_rstrength_00.7_0001 [0.925]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.611]
07-11 r14_atratio_0000_00.5 [0.368]
07-10 r14_atratio_0000_00.5 [0.246]
07-09 r14_atratio_n0.5_0000 [-0.245]
07-08 r14_atratio_00.5_0001 [0.741]
07-07 r14_atratio_n002_n001 [-1.34]
07-04 r14_atratio_0001_0002 [1.108]
07-03 r14_atratio_0001_0002 [1.121]
07-02 r14_atratio_0000_00.5 [0.375]
07-01 r14_atratio_n002_n001 [-1.112]
06-30 r14_atratio_n001_n0.5 [-0.858]
06-27 r14_atratio_0001_0002 [1.241]
06-26 r14_atratio_0001_0002 [1.129]
06-25 r14_atratio_0000_00.5 [0.378]
06-24 r14_atratio_0001_0002 [1.926]
06-23 r14_atratio_n0.5_0000 [-0.384]
06-20 r14_atratio_n001_n0.5 [-0.761]
06-19 r14_atratio_n002_n001 [-1.5]
06-18 r14_atratio_00.5_0001 [0.503]
06-17 r14_atratio_0001_0002 [1.66]
06-16 r14_atratio_0001_0002 [1.163]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.743]
07-11 r15_vratio_0075_0100 [99.267]
07-10 r15_vratio_n025_0000 [-3.534]
07-09 r15_vratio_n050_n025 [-30.123]
07-08 r15_vratio_n025_0000 [-3.571]
07-07 r15_vratio_0050_0075 [60.92]
07-04 r15_vratio_0000_0025 [11.538]
07-03 r15_vratio_0050_0075 [52.941]
07-02 r15_vratio_n075_n050 [-50.645]
07-01 r15_vratio_n025_0000 [-7.738]
06-30 r15_vratio_0000_0025 [4.025]
06-27 r15_vratio_n050_n025 [-38.476]
06-26 r15_vratio_0000_0025 [11.465]
06-25 r15_vratio_0000_0025 [7.045]
06-24 r15_vratio_0025_0050 [46.667]
06-23 r15_vratio_n050_n025 [-29.742]
06-20 r15_vratio_0100_0200 [107.282]
06-19 r15_vratio_n050_n025 [-44.772]
06-18 r15_vratio_n050_n025 [-27.006]
06-17 r15_vratio_0000_0025 [21.09]
06-16 r15_vratio_0000_0025 [20.228]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.758]
07-11 r16_ma5_dratio_000_005 [0.491]
07-10 r16_ma5_dratio_000_005 [0.074]
07-09 r16_ma5_dratio_n05_000 [-0.074]
07-08 r16_ma5_dratio_000_005 [0.443]
07-07 r16_ma5_dratio_000_005 [0.099]
07-04 r16_ma5_dratio_000_005 [1.483]
07-03 r16_ma5_dratio_000_005 [0.495]
07-02 r16_ma5_dratio_n05_000 [-0.471]
07-01 r16_ma5_dratio_n05_000 [-0.695]
06-30 r16_ma5_dratio_000_005 [0.572]
06-27 r16_ma5_dratio_000_005 [2.204]
06-26 r16_ma5_dratio_000_005 [1.819]
06-25 r16_ma5_dratio_000_005 [1.142]
06-24 r16_ma5_dratio_000_005 [0.685]
06-23 r16_ma5_dratio_n05_000 [-1.267]
06-20 r16_ma5_dratio_n05_000 [-0.988]
06-19 r16_ma5_dratio_n05_000 [-0.025]
06-18 r16_ma5_dratio_000_005 [1.989]
06-17 r16_ma5_dratio_000_005 [2.366]
06-16 r16_ma5_dratio_000_005 [1.9]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.291]
07-11 r17_ma10_dratio_000_005 [0.862]
07-10 r17_ma10_dratio_000_005 [0.53]
07-09 r17_ma10_dratio_000_005 [0.407]
07-08 r17_ma10_dratio_000_005 [0.865]
07-07 r17_ma10_dratio_000_005 [0.397]
07-04 r17_ma10_dratio_000_005 [2.153]
07-03 r17_ma10_dratio_000_005 [1.525]
07-02 r17_ma10_dratio_000_005 [0.702]
07-01 r17_ma10_dratio_000_005 [0.364]
06-30 r17_ma10_dratio_000_005 [1.544]
06-27 r17_ma10_dratio_000_005 [2.758]
06-26 r17_ma10_dratio_000_005 [2.038]
06-25 r17_ma10_dratio_000_005 [1.374]
06-24 r17_ma10_dratio_000_005 [1.392]
06-23 r17_ma10_dratio_000_005 [0.039]
06-20 r17_ma10_dratio_000_005 [0.708]
06-19 r17_ma10_dratio_000_005 [1.691]
06-18 r17_ma10_dratio_000_005 [3.573]
06-17 r17_ma10_dratio_000_005 [3.471]
06-16 r17_ma10_dratio_000_005 [2.113]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.289]
07-11 r18_ma25_dratio_000_005 [3.009]
07-10 r18_ma25_dratio_000_005 [2.906]
07-09 r18_ma25_dratio_000_005 [2.929]
07-08 r18_ma25_dratio_000_005 [3.417]
07-07 r18_ma25_dratio_000_005 [2.891]
07-04 r18_ma25_dratio_000_005 [4.448]
07-03 r18_ma25_dratio_000_005 [3.492]
07-02 r18_ma25_dratio_000_005 [2.533]
07-01 r18_ma25_dratio_000_005 [2.323]
06-30 r18_ma25_dratio_000_005 [3.585]
06-27 r18_ma25_dratio_000_005 [4.68]
06-26 r18_ma25_dratio_000_005 [3.626]
06-25 r18_ma25_dratio_000_005 [2.669]
06-24 r18_ma25_dratio_000_005 [2.399]
06-23 r18_ma25_dratio_000_005 [0.573]
06-20 r18_ma25_dratio_000_005 [1.028]
06-19 r18_ma25_dratio_000_005 [1.867]
06-18 r18_ma25_dratio_000_005 [3.386]
06-17 r18_ma25_dratio_000_005 [2.89]
06-16 r18_ma25_dratio_000_005 [1.241]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.014]
07-11 r19_ma50_dratio_000_005 [4.587]
07-10 r19_ma50_dratio_000_005 [4.393]
07-09 r19_ma50_dratio_000_005 [4.33]
07-08 r19_ma50_dratio_000_005 [4.76]
07-07 r19_ma50_dratio_000_005 [4.185]
07-04 r19_ma50_dratio_005_007 [5.802]
07-03 r19_ma50_dratio_000_005 [4.915]
07-02 r19_ma50_dratio_000_005 [4.024]
07-01 r19_ma50_dratio_000_005 [3.869]
06-30 r19_ma50_dratio_005_007 [5.267]
06-27 r19_ma50_dratio_005_007 [6.477]
06-26 r19_ma50_dratio_005_007 [5.478]
06-25 r19_ma50_dratio_000_005 [4.599]
06-24 r19_ma50_dratio_000_005 [4.493]
06-23 r19_ma50_dratio_000_005 [2.814]
06-20 r19_ma50_dratio_000_005 [3.628]
06-19 r19_ma50_dratio_000_005 [4.748]
06-18 r19_ma50_dratio_005_007 [6.823]
06-17 r19_ma50_dratio_005_007 [6.688]
06-16 r19_ma50_dratio_005_007 [5.202]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.383]
07-11 r20_ma75_dratio_007_010 [7.816]
07-10 r20_ma75_dratio_007_010 [7.504]
07-09 r20_ma75_dratio_007_010 [7.329]
07-08 r20_ma75_dratio_007_010 [7.646]
07-07 r20_ma75_dratio_005_007 [6.903]
07-04 r20_ma75_dratio_007_010 [8.388]
07-03 r20_ma75_dratio_007_010 [7.269]
07-02 r20_ma75_dratio_005_007 [6.142]
07-01 r20_ma75_dratio_005_007 [5.794]
06-30 r20_ma75_dratio_007_010 [7.046]
06-27 r20_ma75_dratio_007_010 [8.036]
06-26 r20_ma75_dratio_005_007 [6.77]
06-25 r20_ma75_dratio_005_007 [5.611]
06-24 r20_ma75_dratio_005_007 [5.219]
06-23 r20_ma75_dratio_000_005 [3.272]
06-20 r20_ma75_dratio_000_005 [3.66]
06-19 r20_ma75_dratio_000_005 [4.45]
06-18 r20_ma75_dratio_005_007 [6.071]
06-17 r20_ma75_dratio_005_007 [5.581]
06-16 r20_ma75_dratio_000_005 [3.903]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.889]
07-11 r21_mrstrength_00.5_00.7 [0.561]
07-10 r21_mrstrength_00.5_00.7 [0.685]
07-09 r21_mrstrength_n001_n0.5 [-0.579]
07-08 r21_mrstrength_00.2_00.5 [0.486]
07-07 r21_mrstrength_n001_n0.5 [-0.779]
07-04 r21_mrstrength_0001_0002 [1.045]
07-03 r21_mrstrength_0001_0002 [1.062]
07-02 r21_mrstrength_00.7_0001 [0.935]
07-01 r21_mrstrength_0000_00.2 [0.126]
06-30 r21_mrstrength_n002_n001 [-1.696]
06-27 r21_mrstrength_n0.2_0000 [-0.189]
06-26 r21_mrstrength_n001_n0.5 [-0.521]
06-25 r21_mrstrength_n0.2_0000 [-0.013]
06-24 r21_mrstrength_00.7_0001 [0.788]
06-23 r21_mrstrength_n0.5_n0.2 [-0.256]
06-20 r21_mrstrength_n001_n0.5 [-0.54]
06-19 r21_mrstrength_n0.5_n0.2 [-0.48]
06-18 r21_mrstrength_n0.5_n0.2 [-0.401]
06-17 r21_mrstrength_0001_0002 [1.072]
06-16 r21_mrstrength_n0.2_0000 [-0.098]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.122]
07-11 r23_gratio_00.5_0001 [0.858]
07-10 r23_gratio_0000_00.5 [0.246]
07-09 r23_gratio_0001_0002 [1.103]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.369]
07-03 r23_gratio_00.5_0001 [0.623]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.618]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.117]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.797]
06-23 r23_gratio_n001_n0.5 [-0.895]
06-20 r23_gratio_n001_n0.5 [-0.635]
06-19 r23_gratio_n001_n0.5 [-0.75]
06-18 r23_gratio_00.5_0001 [0.503]
06-17 r23_gratio_00.5_0001 [0.766]
06-16 r23_gratio_0001_0002 [1.034]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.98]
07-11 r24_volaratio_1.5_002 [1.97]
07-10 r24_volaratio_0.5_001 [0.861]
07-09 r24_volaratio_001_1.5 [1.351]
07-08 r24_volaratio_1.5_002 [1.607]
07-07 r24_volaratio_1.5_002 [1.988]
07-04 r24_volaratio_001_1.5 [1.104]
07-03 r24_volaratio_001_1.5 [1.368]
07-02 r24_volaratio_001_1.5 [1.125]
07-01 r24_volaratio_001_1.5 [1.382]
06-30 r24_volaratio_001_1.5 [1.483]
06-27 r24_volaratio_0.5_001 [0.986]
06-26 r24_volaratio_002_2.5 [2.025]
06-25 r24_volaratio_001_1.5 [1.269]
06-24 r24_volaratio_1.5_002 [1.911]
06-23 r24_volaratio_002_2.5 [2.225]
06-20 r24_volaratio_1.5_002 [1.662]
06-19 r24_volaratio_1.5_002 [1.531]
06-18 r24_volaratio_001_1.5 [1.005]
06-17 r24_volaratio_002_2.5 [2.171]
06-16 r24_volaratio_1.5_002 [1.675]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4216 etc relac 4120 4080 4090 4120 49100 25 0.611 -9.743 -0.278
2025-07-11 15:30 4216 etc relac 4140 4060 4115 4095 54400 15 0.368 99.267 -0.193
2025-07-10 15:30 4216 etc relac 4100 4065 4080 4080 27300 10 0.246 -3.534 -0.439
2025-07-09 15:30 4216 etc relac 4125 4070 4125 4070 28300 -10 -0.245 -30.123 0.334
2025-07-08 15:30 4216 etc relac 4110 4045 4050 4080 40500 30 0.741 -3.571 0.255
2025-07-07 15:30 4216 etc relac 4105 4025 4105 4050 42000 -55 -1.34 60.92 -0.561
2025-07-04 15:30 4216 etc relac 4120 4075 4075 4105 26100 45 1.108 11.538 0.063
2025-07-03 15:30 4216 etc relac 4075 4020 4040 4060 23400 45 1.121 52.941 0.059
2025-07-02 15:30 4216 etc relac 4045 4000 4000 4015 15300 15 0.375 -50.645 -0.56
2025-07-01 15:30 4216 etc relac 4035 3980 4020 4000 31000 -45 -1.112 -7.738 -1.238
2025-06-30 15:30 4216 etc relac 4105 4045 4080 4045 33600 -35 -0.858 4.025 0.838
2025-06-27 15:30 4216 etc relac 4095 4055 4075 4080 32300 50 1.241 -38.476 1.43
2025-06-26 15:30 4216 etc relac 4030 3950 3985 4030 52500 45 1.129 11.465 1.65
2025-06-25 15:30 4216 etc relac 3990 3940 3970 3985 47100 15 0.378 7.045 0.391
2025-06-24 15:30 4216 etc relac 4000 3925 3965 3970 44000 75 1.926 46.667 1.138
2025-06-23 15:30 4216 etc relac 3905 3820 3875 3895 30000 -15 -0.384 -29.742 -0.128
2025-06-20 15:30 4216 etc relac 3975 3910 3915 3910 42700 -30 -0.761 107.282 -0.221
2025-06-19 15:30 4216 etc relac 3980 3920 3970 3940 20600 -60 -1.5 -44.772 -1.02
2025-06-18 15:30 4216 etc relac 4020 3980 4000 4000 37300 20 0.503 -27.006 0.904
2025-06-17 15:30 4216 etc relac 4000 3915 3945 3980 51100 65 1.66 21.09 0.588
2025-06-16 15:30 4216 etc relac 3945 3880 3910 3915 42200 45 1.163 20.228 1.261


relastats
r2_バルブrdate
0.677 2025-07-14
0.279 2025-07-11
-0.095 2025-07-10
0.581 2025-07-09
0.352 2025-07-08
-0.45 2025-07-07
-0.351 2025-07-04
0.525 2025-07-03
-0.011 2025-07-02
-0.76 2025-07-01
0.276 2025-06-30
0.293 2025-06-27
0.863 2025-06-26
0.027 2025-06-25
0.528 2025-06-24
-0.222 2025-06-23
-0.027 2025-06-20
0.775 2025-06-19
-0.049 2025-06-18
0.595 2025-06-17
0.45 2025-06-16

相関係数4216 (5.24%:5.24%)
(3%:3%) 日経平均 0.803
(3.86%:3.86%) r2_バルブ 0.832