| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3837 etc rela | アドソル日進 | 1345 | 1270 | 1342 | 1288 | 247400 | -27 | -2.053 | -19.857 | |
| 2025-07-14 | 15:30 | 3837 etc rela | アドソル日進 | 1315 | 1267 | 1290 | 1315 | 308700 | 115 | 9.583 | 374.923 | |
| 2025-07-11 | 15:30 | 3837 etc rela | アドソル日進 | 1207 | 1190 | 1190 | 1200 | 65000 | 16 | 1.351 | 69.713 | |
| 2025-07-10 | 15:30 | 3837 etc rela | アドソル日進 | 1195 | 1180 | 1188 | 1184 | 38300 | 0 | 0 | 65.801 | |
| 2025-07-09 | 15:30 | 3837 etc rela | アドソル日進 | 1185 | 1165 | 1170 | 1184 | 23100 | 16 | 1.37 | -56.084 | |
| 2025-07-08 | 15:30 | 3837 etc rela | アドソル日進 | 1190 | 1163 | 1163 | 1168 | 52600 | -8 | -0.68 | 133.778 | |
| 2025-07-07 | 15:30 | 3837 etc rela | アドソル日進 | 1185 | 1172 | 1174 | 1176 | 22500 | 3 | 0.256 | -11.765 | |
| 2025-07-04 | 15:30 | 3837 etc rela | アドソル日進 | 1179 | 1162 | 1162 | 1173 | 25500 | 16 | 1.383 | -24.556 | |
| 2025-07-03 | 15:30 | 3837 etc rela | アドソル日進 | 1167 | 1153 | 1158 | 1157 | 33800 | 3 | 0.26 | -45.13 | |
| 2025-07-02 | 15:30 | 3837 etc rela | アドソル日進 | 1174 | 1140 | 1167 | 1154 | 61600 | -29 | -2.451 | -19.477 | |
| 2025-07-01 | 15:30 | 3837 etc rela | アドソル日進 | 1205 | 1178 | 1190 | 1183 | 76500 | 10 | 0.853 | -3.042 | |
| 2025-06-30 | 15:30 | 3837 etc rela | アドソル日進 | 1189 | 1169 | 1175 | 1173 | 78900 | 10 | 0.86 | 6.048 | |
| 2025-06-27 | 15:30 | 3837 etc rela | アドソル日進 | 1163 | 1128 | 1128 | 1163 | 74400 | 35 | 3.103 | 216.596 | |
| 2025-06-26 | 15:30 | 3837 etc rela | アドソル日進 | 1128 | 1116 | 1120 | 1128 | 23500 | 3 | 0.267 | -49.244 | |
| 2025-06-25 | 15:30 | 3837 etc rela | アドソル日進 | 1145 | 1113 | 1130 | 1125 | 46300 | 3 | 0.267 | -2.526 | |
| 2025-06-24 | 15:30 | 3837 etc rela | アドソル日進 | 1126 | 1111 | 1115 | 1122 | 47500 | 22 | 2 | 28.032 | |
| 2025-06-23 | 15:30 | 3837 etc rela | アドソル日進 | 1104 | 1074 | 1088 | 1100 | 37100 | 11 | 1.01 | 16.301 | |
| 2025-06-20 | 15:30 | 3837 etc rela | アドソル日進 | 1105 | 1089 | 1105 | 1089 | 31900 | -12 | -1.09 | 3.909 | |
| 2025-06-19 | 15:30 | 3837 etc rela | アドソル日進 | 1114 | 1090 | 1114 | 1101 | 30700 | -16 | -1.432 | -47.611 | |
| 2025-06-18 | 15:30 | 3837 etc rela | アドソル日進 | 1133 | 1093 | 1097 | 1117 | 58600 | 23 | 2.102 | 72.861 | |
| 2025-06-17 | 15:30 | 3837 etc rela | アドソル日進 | 1105 | 1086 | 1088 | 1094 | 33900 | 6 | 0.551 | -2.023 | |
| 2025-06-16 | 15:30 | 3837 etc rela | アドソル日進 | 1088 | 1068 | 1076 | 1088 | 34600 | 20 | 1.873 | -22.595 | |
| 2025-06-13 | 15:30 | 3837 etc rela | アドソル日進 | 1093 | 1068 | 1090 | 1068 | 44700 | -31 | -2.821 | -0.667 | |
| 2025-06-12 | 15:30 | 3837 etc rela | アドソル日進 | 1115 | 1087 | 1115 | 1099 | 45000 | -16 | -1.435 | 95.652 | |
| 2025-06-11 | 15:30 | 3837 etc rela | アドソル日進 | 1135 | 1110 | 1120 | 1115 | 23000 | 0 | 0 | -43.069 | |
| 2025-06-10 | 15:30 | 3837 etc rela | アドソル日進 | 1134 | 1111 | 1121 | 1115 | 40400 | -6 | -0.535 | -57.021 | |
| 2025-06-09 | 15:30 | 3837 etc rela | アドソル日進 | 1130 | 1081 | 1081 | 1121 | 94000 | 49 | 4.571 | 341.315 | |
| 2025-06-06 | 15:30 | 3837 etc rela | アドソル日進 | 1075 | 1064 | 1064 | 1072 | 21300 | 7 | 0.657 | -34.462 | |
| 2025-06-05 | 15:30 | 3837 etc rela | アドソル日進 | 1079 | 1060 | 1070 | 1065 | 32500 | -15 | -1.389 | 28.968 | |
| 2025-06-04 | 15:30 | 3837 etc rela | アドソル日進 | 1086 | 1068 | 1071 | 1080 | 25200 | 15 | 1.408 | -38.084 | |
| 2025-06-03 | 15:30 | 3837 etc rela | アドソル日進 | 1080 | 1062 | 1079 | 1065 | 40700 | -13 | -1.206 | -42.595 | |
| 2025-06-02 | 15:30 | 3837 etc rela | アドソル日進 | 1107 | 1070 | 1100 | 1078 | 70900 | -20 | -1.821 | 8.909 | |
| 2025-05-30 | 15:30 | 3837 etc rela | アドソル日進 | 1107 | 1087 | 1099 | 1098 | 65100 | -14 | -1.259 | -24.478 | |
| 2025-05-29 | 15:30 | 3837 etc rela | アドソル日進 | 1137 | 1105 | 1130 | 1112 | 86200 | -23 | -2.026 | -7.709 | |
| 2025-05-28 | 15:30 | 3837 etc rela | アドソル日進 | 1169 | 1135 | 1158 | 1135 | 93400 | -15 | -1.304 | 14.321 | |
| 2025-05-27 | 15:30 | 3837 etc rela | アドソル日進 | 1150 | 1118 | 1118 | 1150 | 81700 | 35 | 3.139 | -26.726 | |
| 2025-05-26 | 15:30 | 3837 etc rela | アドソル日進 | 1130 | 1065 | 1074 | 1115 | 111500 | 41 | 3.818 | 125.709 | |
| 2025-05-23 | 15:30 | 3837 etc rela | アドソル日進 | 1075 | 1056 | 1061 | 1074 | 49400 | 24 | 2.286 | 63.576 | |
| 2025-05-22 | 15:30 | 3837 etc rela | アドソル日進 | 1065 | 1047 | 1057 | 1050 | 30200 | -7 | -0.662 | -30.093 | |
| 2025-05-21 | 15:30 | 3837 etc rela | アドソル日進 | 1061 | 1024 | 1034 | 1057 | 43200 | 22 | 2.126 | 10.769 | |
| 2025-05-20 | 15:30 | 3837 etc rela | アドソル日進 | 1060 | 1034 | 1044 | 1035 | 39000 | -5 | -0.481 | -2.01 | |
| 2025-05-19 | 15:30 | 3837 etc rela | アドソル日進 | 1042 | 1020 | 1026 | 1040 | 39800 | 14 | 1.365 | 14.697 | |
| 2025-05-16 | 15:30 | 3837 etc rela | アドソル日進 | 1039 | 1015 | 1020 | 1026 | 34700 | 11 | 1.084 | -3.343 | |
| 2025-05-15 | 15:30 | 3837 etc rela | アドソル日進 | 1032 | 1015 | 1020 | 1015 | 35900 | -21 | -2.027 | -65.247 | |
| 2025-05-14 | 15:30 | 3837 etc rela | アドソル日進 | 1058 | 1003 | 1058 | 1036 | 103300 | -22 | -2.079 | 37.185 | |
| 2025-05-13 | 15:30 | 3837 etc rela | アドソル日進 | 1091 | 1057 | 1086 | 1058 | 75300 | -28 | -2.578 | 13.063 | |
| 2025-05-12 | 15:30 | 3837 etc rela | アドソル日進 | 1094 | 1076 | 1090 | 1086 | 66600 | 4 | 0.37 | -48.292 | |
| 2025-05-09 | 15:30 | 3837 etc rela | アドソル日進 | 1088 | 1020 | 1040 | 1082 | 128800 | 50 | 4.845 | 165.021 | |
| 2025-05-08 | 15:30 | 3837 etc rela | アドソル日進 | 1037 | 1007 | 1017 | 1032 | 48600 | 14 | 1.375 | 1.461 | |
| 2025-05-07 | 15:30 | 3837 etc rela | アドソル日進 | 1024 | 1000 | 1004 | 1018 | 47900 | 3 | 0.296 | 37.249 | |
| 2025-05-02 | 15:23 | 3837 etc rela | アドソル日進 | 1038 | 1004 | 1019 | 1015 | 34900 | -4 | -0.393 | -22.788 | |
| 2025-05-01 | 14:41 | 3837 etc rela | アドソル日進 | 1019 | 1000 | 1008 | 1019 | 45200 | 12 | 1.192 | -69.335 | |
| 2025-04-30 | 15:30 | 3837 etc rela | アドソル日進 | 1049 | 986 | 1001 | 1007 | 147400 | 13 | 1.308 | 51.646 | |
| 2025-04-28 | 10:01 | 3837 etc rela | アドソル日進 | 1011 | 994 | 1011 | 994 | 97200 | -16 | -1.584 | 248.387 | |
| 2025-04-25 | 15:30 | 3837 etc rela | アドソル日進 | 1012 | 992 | 1008 | 1010 | 27900 | 14 | 1.406 | 8.14 | |
| 2025-04-24 | 15:30 | 3837 etc rela | アドソル日進 | 1012 | 988 | 1010 | 996 | 25800 | -14 | -1.386 | 24.038 | |
| 2025-04-23 | 15:30 | 3837 etc rela | アドソル日進 | 1012 | 999 | 1011 | 1010 | 20800 | 17 | 1.712 | 4 | |
| 2025-04-22 | 15:30 | 3837 etc rela | アドソル日進 | 1011 | 990 | 999 | 993 | 20000 | -7 | -0.7 | -20.635 | |
| 2025-04-21 | 15:30 | 3837 etc rela | アドソル日進 | 1013 | 991 | 1010 | 1000 | 25200 | -14 | -1.381 | -4.906 | |
| 2025-04-18 | 15:30 | 3837 etc rela | アドソル日進 | 1015 | 981 | 986 | 1014 | 26500 | 35 | 3.575 | 130.435 | |
| 2025-04-17 | 15:30 | 3837 etc rela | アドソル日進 | 979 | 963 | 969 | 979 | 11500 | 16 | 1.661 | -24.342 | |
| 2025-04-16 | 15:30 | 3837 etc rela | アドソル日進 | 976 | 961 | 976 | 963 | 15200 | -5 | -0.517 | -15.556 | |
| 2025-04-15 | 15:30 | 3837 etc rela | アドソル日進 | 993 | 968 | 993 | 968 | 18000 | -10 | -1.022 | -16.667 | |
| 2025-04-14 | 15:30 | 3837 etc rela | アドソル日進 | 981 | 964 | 970 | 978 | 21600 | 14 | 1.452 | -12.903 | |
| 2025-04-11 | 15:30 | 3837 etc rela | アドソル日進 | 964 | 926 | 936 | 964 | 24800 | -9 | -0.925 | -67.959 | |
| 2025-04-10 | 15:30 | 3837 etc rela | アドソル日進 | 1001 | 962 | 1000 | 973 | 77400 | 49 | 5.303 | 19.444 | |
| 2025-04-09 | 15:30 | 3837 etc rela | アドソル日進 | 925 | 872 | 887 | 924 | 64800 | 22 | 2.439 | 10.959 | |
| 2025-04-08 | 15:30 | 3837 etc rela | アドソル日進 | 919 | 870 | 882 | 902 | 58400 | 50 | 5.869 | -22.237 | |
| 2025-04-07 | 15:30 | 3837 etc rela | アドソル日進 | 900 | 850 | 868 | 852 | 75100 | -106 | -11.065 | -2.972 | |
| 2025-04-04 | 15:30 | 3837 etc rela | アドソル日進 | 974 | 935 | 967 | 958 | 77400 | -31 | -3.134 | 54.491 | |
| 2025-04-03 | 15:30 | 3837 etc rela | アドソル日進 | 994 | 962 | 974 | 989 | 50100 | -13 | -1.297 | 44.38 | |
| 2025-04-02 | 15:30 | 3837 etc rela | アドソル日進 | 1008 | 993 | 1001 | 1002 | 34700 | -1 | -0.1 | 20.486 | |
| 2025-04-01 | 15:30 | 3837 etc rela | アドソル日進 | 1039 | 1000 | 1025 | 1003 | 28800 | 1 | 0.1 | -37.797 | |
| 2025-03-31 | 15:30 | 3837 etc rela | アドソル日進 | 1034 | 1002 | 1034 | 1002 | 46300 | -54 | -5.114 | 8.685 | |
| 2025-03-28 | 15:30 | 3837 etc rela | アドソル日進 | 1083 | 1056 | 1083 | 1056 | 42600 | -39 | -3.562 | -15.139 | |
| 2025-03-27 | 15:30 | 3837 etc rela | アドソル日進 | 1095 | 1068.5 | 1078 | 1095 | 50200 | 6.5 | 0.597 | 12.556 | |
| 2025-03-26 | 15:30 | 3837 etc rela | アドソル日進 | 1095.5 | 1082 | 1085 | 1088.5 | 44600 | 4.5 | 0.415 | 37.654 | |
| 2025-03-25 | 15:30 | 3837 etc rela | アドソル日進 | 1095 | 1064 | 1094.5 | 1084 | 32400 | 9 | 0.837 | -13.369 | |
| 2025-03-24 | 15:30 | 3837 etc rela | アドソル日進 | 1114.5 | 1075 | 1114.5 | 1075 | 37400 | -27.5 | -2.494 | -32.246 | |
| 2025-03-21 | 15:30 | 3837 etc rela | アドソル日進 | 1119.5 | 1092.5 | 1099.5 | 1102.5 | 55200 | 14.5 | 1.333 | 345.161 | |
| 2025-03-19 | 15:30 | 3837 etc rela | アドソル日進 | 1095.5 | 1072 | 1072 | 1088 | 12400 | 16 | 1.493 | -52.672 | |
| 2025-03-18 | 15:30 | 3837 etc rela | アドソル日進 | 1087 | 1072 | 1077 | 1072 | 26200 | -7 | -0.649 | 54.118 | |
| 2025-03-17 | 15:30 | 3837 etc rela | アドソル日進 | 1083 | 1069.5 | 1069.5 | 1079 | 17000 | 4 | 0.372 | -22.727 | |
| 2025-03-14 | 15:30 | 3837 etc rela | アドソル日進 | 1076.5 | 1061.5 | 1069 | 1075 | 22000 | 0.5 | 0.047 | 17.021 | |
| 2025-03-13 | 15:30 | 3837 etc rela | アドソル日進 | 1081.5 | 1068 | 1078 | 1074.5 | 18800 | -5.5 | -0.509 | -36.054 | |
| 2025-03-12 | 15:30 | 3837 etc rela | アドソル日進 | 1093.5 | 1068.5 | 1076 | 1080 | 29400 | 4.5 | 0.418 | -29.327 | |
| 2025-03-11 | 15:30 | 3837 etc rela | アドソル日進 | 1080.5 | 1059.5 | 1065 | 1075.5 | 41600 | 3 | 0.28 | 57.576 | |
| 2025-03-10 | 15:30 | 3837 etc rela | アドソル日進 | 1096.5 | 1072.5 | 1096.5 | 1072.5 | 26400 | -24 | -2.189 | -16.981 | |
| 2025-03-07 | 15:30 | 3837 etc rela | アドソル日進 | 1104.5 | 1087.5 | 1093 | 1096.5 | 31800 | -7 | -0.634 | 11.972 | |
| 2025-03-06 | 15:30 | 3837 etc rela | アドソル日進 | 1116 | 1095 | 1113.5 | 1103.5 | 28400 | 0 | 0 | -6.579 | |
| 2025-03-05 | 15:30 | 3837 etc rela | アドソル日進 | 1116 | 1093 | 1116 | 1103.5 | 30400 | -5.5 | -0.496 | -54.491 | |
| 2025-03-04 | 15:30 | 3837 etc rela | アドソル日進 | 1118.5 | 1090.5 | 1113 | 1109 | 66800 | -3.5 | -0.315 | 39.167 | |
| 2025-03-03 | 15:30 | 3837 etc rela | アドソル日進 | 1112.5 | 1084 | 1098 | 1112.5 | 48000 | 37.5 | 3.488 | 57.895 | |
| 2025-02-28 | 15:30 | 3837 etc rela | アドソル日進 | 1090 | 1075 | 1090 | 1075 | 30400 | -15 | -1.376 | -42.205 | |
| 2025-02-27 | 15:30 | 3837 etc rela | アドソル日進 | 1101.5 | 1078 | 1096 | 1090 | 52600 | -6 | -0.547 | -2.593 | |
| 2025-02-26 | 15:30 | 3837 etc rela | アドソル日進 | 1096 | 1074.5 | 1087 | 1096 | 54000 | 18 | 1.67 | 8.434 | |
| 2025-02-25 | 15:30 | 3837 etc rela | アドソル日進 | 1087.5 | 1068 | 1068 | 1078 | 49800 | 7 | 0.654 | 70.548 | |
| 2025-02-21 | 15:30 | 3837 etc rela | アドソル日進 | 1079.5 | 1059 | 1059 | 1071 | 29200 | 0 | 0 | -48.592 | |
| 2025-02-20 | 15:30 | 3837 etc rela | アドソル日進 | 1090 | 1067 | 1075 | 1071 | 56800 | -4 | -0.372 | -33.645 | |
| 2025-02-19 | 15:30 | 3837 etc rela | アドソル日進 | 1085 | 1025.5 | 1025.5 | 1075 | 85600 | 45 | 4.369 | 197.222 | |
| 2025-02-18 | 15:30 | 3837 etc rela | アドソル日進 | 1033 | 1005.5 | 1005.5 | 1030 | 28800 | 15 | 1.478 | -29.412 | |
| 2025-02-17 | 15:30 | 3837 etc rela | アドソル日進 | 1047.5 | 1002.5 | 1045 | 1015 | 40800 | -32.5 | -3.103 | 2.513 | |
| 2025-02-14 | 15:30 | 3837 etc rela | アドソル日進 | 1060 | 1042.5 | 1060 | 1047.5 | 39800 | -6 | -0.57 | 8.743 | |
| 2025-02-13 | 15:30 | 3837 etc rela | アドソル日進 | 1054 | 1034 | 1041 | 1053.5 | 36600 | 14 | 1.347 | -49.025 | |
| 2025-02-12 | 15:30 | 3837 etc rela | アドソル日進 | 1057 | 1038.5 | 1047.5 | 1039.5 | 71800 | -4.5 | -0.431 | 29.603 | |
| 2025-02-10 | 15:30 | 3837 etc rela | アドソル日進 | 1056 | 1033 | 1037.5 | 1044 | 55400 | 16.5 | 1.606 | -51.489 | |
| 2025-02-07 | 15:30 | 3837 etc rela | アドソル日進 | 1034 | 1001 | 1025 | 1027.5 | 114200 | 20 | 1.985 | 138.912 | |
| 2025-02-06 | 15:30 | 3837 etc rela | アドソル日進 | 1010 | 975.5 | 975.5 | 1007.5 | 47800 | 43 | 4.458 | 187.952 | |
| 2025-02-05 | 15:30 | 3837 etc rela | アドソル日進 | 971 | 958.5 | 958.5 | 964.5 | 16600 | 6 | 0.626 | 69.388 | |
| 2025-02-04 | 15:30 | 3837 etc rela | アドソル日進 | 972.5 | 958.5 | 959.5 | 958.5 | 9800 | 3.5 | 0.366 | -73.224 | |
| 2025-02-03 | 15:30 | 3837 etc rela | アドソル日進 | 976 | 952.5 | 976 | 955 | 36600 | -22 | -2.252 | 28.873 | |
| 2025-01-31 | 15:30 | 3837 etc rela | アドソル日進 | 980.5 | 964 | 969 | 977 | 28400 | 9 | 0.93 | 56.044 | |
| 2025-01-30 | 15:30 | 3837 etc rela | アドソル日進 | 977 | 968 | 975 | 968 | 18200 | -11 | -1.124 | 18.182 | |
| 2025-01-29 | 15:30 | 3837 etc rela | アドソル日進 | 983 | 972 | 983 | 979 | 15400 | 2 | 0.205 | -42.537 | |
| 2025-01-28 | 15:30 | 3837 etc rela | アドソル日進 | 980.5 | 958.5 | 958.5 | 977 | 26800 | 18.5 | 1.93 | 35.354 | |
| 2025-01-27 | 15:30 | 3837 etc rela | アドソル日進 | 968 | 957.5 | 961.5 | 958.5 | 19800 | 0 | 0 | 11.236 | |
| 2025-01-24 | 15:30 | 3837 etc rela | アドソル日進 | 970.5 | 943 | 943 | 958.5 | 17800 | 17.5 | 1.86 | 4.706 | |
| 2025-01-23 | 15:30 | 3837 etc rela | アドソル日進 | 955.5 | 941 | 955 | 941 | 17000 | -14 | -1.466 | 32.812 | |
| 2025-01-22 | 15:30 | 3837 etc rela | アドソル日進 | 961.5 | 950 | 950 | 955 | 12800 | 7.5 | 0.792 | 10.345 | |
| 2025-01-21 | 15:30 | 3837 etc rela | アドソル日進 | 947.5 | 934.5 | 947.5 | 947.5 | 11600 | 0 | 0 | -32.558 | |
| 2025-01-20 | 15:30 | 3837 etc rela | アドソル日進 | 955 | 931 | 931 | 947.5 | 17200 | 22.5 | 2.432 | -54.737 | |
| 2025-01-17 | 15:30 | 3837 etc rela | アドソル日進 | 936.5 | 917 | 921 | 925 | 38000 | -6.5 | -0.698 | -11.215 | |
| 2025-01-16 | 15:30 | 3837 etc rela | アドソル日進 | 951 | 931.5 | 949.5 | 931.5 | 42800 | -23.5 | -2.461 | -11.57 | |
| 2025-01-15 | 15:30 | 3837 etc rela | アドソル日進 | 966 | 943 | 957 | 955 | 48400 | 0 | 0 | 25.389 | |
| 2025-01-14 | 15:30 | 3837 etc rela | アドソル日進 | 973.5 | 951.5 | 967.5 | 955 | 38600 | -15.5 | -1.597 | 98.969 | |
| 2025-01-10 | 15:30 | 3837 etc rela | アドソル日進 | 983.5 | 969 | 969 | 970.5 | 19400 | -8.5 | -0.868 | -40.123 | |
| 2025-01-09 | 15:30 | 3837 etc rela | アドソル日進 | 994.5 | 973 | 976.5 | 979 | 32400 | 3.5 | 0.359 | 14.894 | |
| 2025-01-08 | 15:30 | 3837 etc rela | アドソル日進 | 985.5 | 975.5 | 983.5 | 975.5 | 28200 | -13.5 | -1.365 | 88 | |
| 2025-01-07 | 15:30 | 3837 etc rela | アドソル日進 | 998.5 | 982.5 | 998.5 | 989 | 15000 | -1 | -0.101 | -71.591 | |
| 2025-01-06 | 15:30 | 3837 etc rela | アドソル日進 | 1010 | 982.5 | 1008.5 | 990 | 52800 | -17 | -1.688 | 200 | |
| 2024-12-30 | 15:30 | 3837 etc rela | アドソル日進 | 1029 | 1007 | 1027.5 | 1007 | 17600 | -16 | -1.564 | 6.024 | |
| 2024-12-27 | 15:30 | 3837 etc rela | アドソル日進 | 1030.5 | 1015.5 | 1022.5 | 1023 | 16600 | 8.5 | 0.838 | -52.299 | |
| 2024-12-26 | 13:47 | 3837 etc rela | アドソル日進 | 1018.5 | 987 | 991 | 1014.5 | 34800 | 19 | 1.909 | 9.434 | |
| 2024-12-25 | 15:30 | 3837 etc rela | アドソル日進 | 1012.5 | 989 | 1000.5 | 995.5 | 31800 | -8 | -0.797 | 35.897 | |
| 2024-12-24 | 15:30 | 3837 etc rela | アドソル日進 | 1022 | 1000 | 1022 | 1003.5 | 23400 | -13.5 | -1.327 | 11.429 | |
| 2024-12-23 | 15:30 | 3837 etc rela | アドソル日進 | 1029.5 | 1017 | 1028 | 1017 | 21000 | -2 | -0.196 | -63.918 | |
| 2024-12-20 | 15:30 | 3837 etc rela | アドソル日進 | 1057.5 | 1019 | 1057.5 | 1019 | 58200 | -32 | -3.045 | 177.143 | |
| 2024-12-19 | 15:30 | 3837 etc rela | アドソル日進 | 1052.5 | 1040 | 1050 | 1051 | 21000 | -12 | -1.129 | 54.412 | |
| 2024-12-18 | 15:30 | 3837 etc rela | アドソル日進 | 1072.5 | 1060.5 | 1065 | 1063 | 13600 | -13.5 | -1.254 | -11.688 | |
| 2024-12-17 | 15:30 | 3837 etc rela | アドソル日進 | 1076.5 | 1063.5 | 1065 | 1076.5 | 15400 | 11.5 | 1.08 | 4.054 | |
| 2024-12-16 | 15:30 | 3837 etc rela | アドソル日進 | 1075 | 1061 | 1075 | 1065 | 14800 | -9.5 | -0.884 | -52.564 | |
| 2024-12-13 | 15:30 | 3837 etc rela | アドソル日進 | 1095.5 | 1068 | 1090 | 1074.5 | 31200 | -18.5 | -1.693 | -58.839 | |
| 2024-12-12 | 15:30 | 3837 etc rela | アドソル日進 | 1107 | 1086.5 | 1099 | 1093 | 75800 | -3.5 | -0.319 | 112.921 | |
| 2024-12-11 | 15:30 | 3837 etc rela | アドソル日進 | 1096.5 | 1077 | 1077 | 1096.5 | 35600 | 19.5 | 1.811 | 6.587 | |
| 2024-12-10 | 15:30 | 3837 etc rela | アドソル日進 | 1080.5 | 1064 | 1080.5 | 1077 | 33400 | -4 | -0.37 | 22.794 | |
| 2024-12-09 | 15:30 | 3837 etc rela | アドソル日進 | 1089.5 | 1075 | 1077.5 | 1081 | 27200 | 7 | 0.652 | 0.741 | |
| 2024-12-06 | 15:30 | 3837 etc rela | アドソル日進 | 1075.5 | 1063 | 1065 | 1074 | 27000 | 9 | 0.845 | -0.735 | |
| 2024-12-05 | 15:30 | 3837 etc rela | アドソル日進 | 1074 | 1059 | 1074 | 1065 | 27200 | 0.5 | 0.047 | -15.528 | |
| 2024-12-04 | 15:30 | 3837 etc rela | アドソル日進 | 1077 | 1060.5 | 1066.5 | 1064.5 | 32200 | -2 | -0.188 | -43.11 | |
| 2024-12-03 | 15:30 | 3837 etc rela | アドソル日進 | 1073 | 1045.5 | 1061.5 | 1066.5 | 56600 | 1.5 | 0.141 | 4.428 | |
| 2024-12-02 | 15:30 | 3837 etc rela | アドソル日進 | 1099.5 | 1062.5 | 1099.5 | 1065 | 54200 | -23.5 | -2.159 | -11.726 | |
| 2024-11-29 | 15:30 | 3837 etc rela | アドソル日進 | 1088.5 | 1051.5 | 1057.5 | 1088.5 | 61400 | 31 | 2.931 | -9.172 | |
| 2024-11-28 | 15:30 | 3837 etc rela | アドソル日進 | 1075 | 1046 | 1046 | 1057.5 | 67600 | 11.5 | 1.099 | 177.049 | |
| 2024-11-27 | 09:31 | 3837 etc rela | アドソル日進 | 1049 | 1032 | 1035 | 1046 | 24400 | 4.5 | 0.432 | 3.39 | |
| 2024-11-26 | 09:13 | 3837 etc rela | アドソル日進 | 1050 | 1031.5 | 1034 | 1041.5 | 23600 | 7.5 | 0.725 | -10.606 | |
| 2024-11-25 | 15:30 | 3837 etc rela | アドソル日進 | 1057 | 1032.5 | 1051.5 | 1034 | 26400 | -7 | -0.672 | 32 | |
| 2024-11-22 | 15:30 | 3837 etc rela | アドソル日進 | 1049 | 1028 | 1030.5 | 1041 | 20000 | 11 | 1.068 | -48.718 | |
| 2024-11-21 | 15:30 | 3837 etc rela | アドソル日進 | 1054 | 1030 | 1036 | 1030 | 39000 | -11 | -1.057 | 20.37 | |
| 2024-11-20 | 15:30 | 3837 etc rela | アドソル日進 | 1057.5 | 1035.5 | 1057.5 | 1041 | 32400 | -15.5 | -1.467 | -51.497 | |
| 2024-11-19 | 15:30 | 3837 etc rela | アドソル日進 | 1057 | 1040.5 | 1043 | 1056.5 | 66800 | 13.5 | 1.294 | -40.463 | |
| 2024-11-18 | 15:30 | 3837 etc rela | アドソル日進 | 1057.5 | 1020 | 1020 | 1043 | 112200 | 54 | 5.46 | 134.728 | |
| 2024-11-15 | 15:30 | 3837 etc rela | アドソル日進 | 1000 | 968 | 1000 | 989 | 47800 | -3.5 | -0.353 | 25.131 | |
| 2024-11-14 | 15:30 | 3837 etc rela | アドソル日進 | 1003 | 991 | 992.5 | 992.5 | 38200 | 0 | 0 | 39.416 | |
| 2024-11-13 | 15:30 | 3837 etc rela | アドソル日進 | 997 | 989.5 | 992.5 | 992.5 | 27400 | 4 | 0.405 | -48.496 | |
| 2024-11-12 | 15:30 | 3837 etc rela | アドソル日進 | 997.5 | 985 | 987 | 988.5 | 53200 | 6.5 | 0.662 | -15.287 | |
| 2024-11-11 | 15:30 | 3837 etc rela | アドソル日進 | 990.5 | 965 | 965 | 982 | 62800 | 21 | 2.185 | -41.527 | |
| 2024-11-08 | 15:30 | 3837 etc rela | アドソル日進 | 968.5 | 938 | 939 | 961 | 107400 | 29 | 3.112 | 86.458 | |
| 2024-11-07 | 15:30 | 3837 etc rela | アドソル日進 | 945 | 917 | 930 | 932 | 57600 | 16.5 | 1.802 | 81.132 | |
| 2024-11-06 | 15:30 | 3837 etc rela | アドソル日進 | 925 | 902 | 915.5 | 915.5 | 31800 | 7 | 0.771 | 106.494 | |
| 2024-11-05 | 15:30 | 3837 etc rela | アドソル日進 | 916 | 897.5 | 897.5 | 908.5 | 15400 | 8.5 | 0.944 | -44.203 | |
| 2024-11-01 | 15:00 | 3837 etc rela | アドソル日進 | 910 | 897.5 | 910 | 900 | 27600 | -8.5 | -0.936 | 48.387 | |
| 2024-10-31 | 15:00 | 3837 etc rela | アドソル日進 | 919.5 | 900.5 | 900.5 | 908.5 | 18600 | 3 | 0.331 | -62.348 | |
| 2024-10-30 | 15:00 | 3837 etc rela | アドソル日進 | 923 | 905.5 | 921.5 | 905.5 | 49400 | -10.5 | -1.146 | 204.938 | |
| 2024-10-29 | 15:00 | 3837 etc rela | アドソル日進 | 918 | 902 | 917 | 916 | 16200 | 9.5 | 1.048 | -31.933 | |
| 2024-10-28 | 15:00 | 3837 etc rela | アドソル日進 | 915 | 890 | 890 | 906.5 | 23800 | 16.5 | 1.854 | -42.233 | |
| 2024-10-25 | 15:00 | 3837 etc rela | アドソル日進 | 919 | 885.5 | 919 | 890 | 41200 | -13.5 | -1.494 | 96.19 | |
| 2024-10-24 | 15:00 | 3837 etc rela | アドソル日進 | 903.5 | 890.5 | 895.5 | 903.5 | 21000 | 1 | 0.111 | -11.017 | |
| 2024-10-23 | 15:00 | 3837 etc rela | アドソル日進 | 908 | 891.5 | 907.5 | 902.5 | 23600 | -2 | -0.221 | -33.333 | |
| 2024-10-22 | 15:00 | 3837 etc rela | アドソル日進 | 920 | 900 | 911.5 | 904.5 | 35400 | -4.5 | -0.495 | 124.051 | |
| 2024-10-21 | 15:00 | 3837 etc rela | アドソル日進 | 916 | 899.5 | 900 | 909 | 15800 | 1 | 0.11 | -7.059 | |
| 2024-10-18 | 15:00 | 3837 etc rela | アドソル日進 | 934 | 908 | 934 | 908 | 17000 | -18 | -1.944 | 6.25 | |
| 2024-10-17 | 15:00 | 3837 etc rela | アドソル日進 | 932.5 | 924.5 | 927 | 926 | 16000 | -6.5 | -0.697 | -37.5 | |
| 2024-10-16 | 15:00 | 3837 etc rela | アドソル日進 | 945 | 920.5 | 928 | 932.5 | 25600 | 4.5 | 0.485 | 9.402 | |
| 2024-10-15 | 15:00 | 3837 etc rela | アドソル日進 | 935 | 922.5 | 928.5 | 928 | 23400 | 10.5 | 1.144 | -13.971 | |
| 2024-10-11 | 15:00 | 3837 etc rela | アドソル日進 | 925 | 911.5 | 914.5 | 917.5 | 27200 | -5.5 | -0.596 | -27.273 | |
| 2024-10-10 | 15:00 | 3837 etc rela | アドソル日進 | 930 | 905 | 925 | 923 | 37400 | 7.5 | 0.819 | -1.058 | |
| 2024-10-09 | 15:00 | 3837 etc rela | アドソル日進 | 919.5 | 905.5 | 905.5 | 915.5 | 37800 | 16.5 | 1.835 | 14.545 | |
| 2024-10-08 | 15:00 | 3837 etc rela | アドソル日進 | 903.5 | 886 | 886.5 | 899 | 33000 | 12.5 | 1.41 | -13.158 | |
| 2024-10-07 | 15:00 | 3837 etc rela | アドソル日進 | 900 | 880.5 | 899 | 886.5 | 38000 | 0.5 | 0.056 | 102.128 | |
| 2024-10-04 | 15:00 | 3837 etc rela | アドソル日進 | 893.5 | 881 | 882.5 | 886 | 18800 | 8 | 0.911 | -12.15 | |
| 2024-10-03 | 15:00 | 3837 etc rela | アドソル日進 | 885 | 874 | 882.5 | 878 | 21400 | 13.5 | 1.562 | -46.5 | |
| 2024-10-02 | 15:00 | 3837 etc rela | アドソル日進 | 885.5 | 842 | 882 | 864.5 | 40000 | -28 | -3.137 | 4.712 | |
| 2024-10-01 | 15:00 | 3837 etc rela | アドソル日進 | 898 | 876 | 881 | 892.5 | 38200 | 24 | 2.763 | 24.026 | |
| 2024-09-30 | 15:00 | 3837 etc rela | アドソル日進 | 891 | 868 | 880.5 | 868.5 | 30800 | -32 | -3.554 | -66.522 | |
| 2024-09-27 | 15:00 | 3837 etc rela | アドソル日進 | 908.5 | 885 | 886.5 | 900.5 | 92000 | 5 | 0.558 | -62.015 | |
| 2024-09-26 | 15:00 | 3837 etc rela | アドソル日進 | 901.5 | 878 | 880.5 | 895.5 | 242200 | 25.5 | 2.931 | 109.516 | |
| 2024-09-25 | 15:00 | 3837 etc rela | アドソル日進 | 881.5 | 865 | 881 | 870 | 115600 | -19.5 | -2.192 | 11.368 | |
| 2024-09-24 | 15:00 | 3837 etc rela | アドソル日進 | 890 | 875.5 | 881.5 | 889.5 | 103800 | 10.5 | 1.195 | 53.097 | |
| 2024-09-20 | 15:00 | 3837 etc rela | アドソル日進 | 892 | 872 | 892 | 879 | 67800 | 2 | 0.228 | 49.339 | |
| 2024-09-19 | 15:00 | 3837 etc rela | アドソル日進 | 889.5 | 870.5 | 883 | 877 | 45400 | 4 | 0.458 | -5.809 | |
| 2024-09-18 | 15:00 | 3837 etc rela | アドソル日進 | 880.5 | 861.5 | 867 | 873 | 48200 | 11.5 | 1.335 | -5.118 | |
| 2024-09-17 | 15:00 | 3837 etc rela | アドソル日進 | 862 | 847 | 850.5 | 861.5 | 50800 | 14.5 | 1.712 | -17.532 | |
| 2024-09-13 | 15:00 | 3837 etc rela | アドソル日進 | 861.5 | 840.5 | 853 | 847 | 61600 | -15 | -1.74 | 96.178 | |
| 2024-09-12 | 15:00 | 3837 etc rela | アドソル日進 | 877.5 | 857 | 865.5 | 862 | 31400 | 8 | 0.937 | -12.291 | |
| 2024-09-11 | 15:00 | 3837 etc rela | アドソル日進 | 883.5 | 844.5 | 867.5 | 854 | 35800 | -13 | -1.499 | 120.988 | |
| 2024-09-10 | 15:00 | 3837 etc rela | アドソル日進 | 870 | 860.5 | 860.5 | 867 | 16200 | 3 | 0.347 | -47.403 | |
| 2024-09-09 | 15:00 | 3837 etc rela | アドソル日進 | 868.5 | 843 | 843 | 864 | 30800 | -3.5 | -0.403 | 10.791 | |
| 2024-09-06 | 15:00 | 3837 etc rela | アドソル日進 | 899.5 | 860.5 | 881.5 | 867.5 | 27800 | -14 | -1.588 | -10.897 | |
| 2024-09-05 | 15:00 | 3837 etc rela | アドソル日進 | 895 | 869.5 | 878.5 | 881.5 | 31200 | -1 | -0.113 | -19.171 | |
| 2024-09-04 | 15:00 | 3837 etc rela | アドソル日進 | 899 | 876 | 891.5 | 882.5 | 38600 | -23.5 | -2.594 | 11.561 | |
| 2024-09-03 | 15:00 | 3837 etc rela | アドソル日進 | 909 | 895 | 895 | 906 | 34600 | 15 | 1.684 | 44.167 | |
| 2024-09-02 | 15:00 | 3837 etc rela | アドソル日進 | 905 | 885.5 | 905 | 891 | 24000 | -10.5 | -1.165 | 2.564 | |
| 2024-08-30 | 15:00 | 3837 etc rela | アドソル日進 | 906.5 | 897 | 901 | 901.5 | 23400 | -1 | -0.111 | -17.021 | |
| 2024-08-29 | 15:00 | 3837 etc rela | アドソル日進 | 908 | 891.5 | 905 | 902.5 | 28200 | -5 | -0.551 | 58.427 | |
| 2024-08-28 | 15:00 | 3837 etc rela | アドソル日進 | 915.5 | 902.5 | 915.5 | 907.5 | 17800 | -17 | -1.839 | -23.932 | |
| 2024-08-27 | 15:00 | 3837 etc rela | アドソル日進 | 924.5 | 907.5 | 919.5 | 924.5 | 23400 | 8.5 | 0.928 | -26.415 | |
| 2024-08-26 | 15:00 | 3837 etc rela | アドソル日進 | 929 | 908 | 925.5 | 916 | 31800 | -9 | -0.973 | 112 | |
| 2024-08-23 | 15:00 | 3837 etc rela | アドソル日進 | 933.5 | 922.5 | 931.5 | 925 | 15000 | -6.5 | -0.698 | -23.469 | |
| 2024-08-22 | 15:00 | 3837 etc rela | アドソル日進 | 931.5 | 921 | 926 | 931.5 | 19600 | 5.5 | 0.594 | 18.072 | |
| 2024-08-21 | 15:00 | 3837 etc rela | アドソル日進 | 926 | 910.5 | 914.5 | 926 | 16600 | 7 | 0.762 | -47.468 | |
| 2024-08-20 | 15:00 | 3837 etc rela | アドソル日進 | 928.5 | 896 | 904.5 | 919 | 31600 | 30 | 3.375 | 20.611 | |
| 2024-08-19 | 15:00 | 3837 etc rela | アドソル日進 | 922.5 | 889 | 919.5 | 889 | 26200 | -30.5 | -3.317 | 5.645 | |
| 2024-08-16 | 15:00 | 3837 etc rela | アドソル日進 | 919.5 | 895 | 904 | 919.5 | 24800 | 31 | 3.489 | -22.013 | |
| 2024-08-15 | 15:00 | 3837 etc rela | アドソル日進 | 901 | 884.5 | 897 | 888.5 | 31800 | -1 | -0.112 | 3.247 | |
| 2024-08-14 | 15:00 | 3837 etc rela | アドソル日進 | 902.5 | 882 | 891 | 889.5 | 30800 | -0.5 | -0.056 | -35.021 | |
| 2024-08-13 | 15:00 | 3837 etc rela | アドソル日進 | 890 | 865 | 867.5 | 890 | 47400 | 31.5 | 3.669 | -24.522 | |
| 2024-08-09 | 15:00 | 3837 etc rela | アドソル日進 | 896 | 843.5 | 894.5 | 858.5 | 62800 | -16 | -1.83 | -45.581 | |
| 2024-08-08 | 15:00 | 3837 etc rela | アドソル日進 | 959.5 | 856.5 | 959.5 | 874.5 | 115400 | 55 | 6.711 | 97.603 | |
| 2024-08-07 | 15:00 | 3837 etc rela | アドソル日進 | 843.5 | 785.5 | 805 | 819.5 | 58400 | 30 | 3.8 | -4.262 | |
| 2024-08-06 | 15:00 | 3837 etc rela | アドソル日進 | 805 | 756.5 | 772.5 | 789.5 | 61000 | 53.5 | 7.269 | -24.129 | |
| 2024-08-05 | 15:00 | 3837 etc rela | アドソル日進 | 818 | 700.5 | 805.5 | 736 | 80400 | -109.5 | -12.951 | -0.741 | |
| 2024-08-02 | 15:00 | 3837 etc rela | アドソル日進 | 885 | 845.5 | 882.5 | 845.5 | 81000 | -69.5 | -7.596 | 85.78 | |
| 2024-08-01 | 15:00 | 3837 etc rela | アドソル日進 | 951.5 | 911.5 | 951.5 | 915 | 43600 | -36.5 | -3.836 | 107.619 | |
| 2024-07-31 | 15:00 | 3837 etc rela | アドソル日進 | 951.5 | 931.5 | 938 | 951.5 | 21000 | 13.5 | 1.439 | -27.586 | |
| 2024-07-30 | 15:00 | 3837 etc rela | アドソル日進 | 950 | 938 | 950 | 938 | 29000 | -25 | -2.596 | 40.777 | |
| 2024-07-29 | 15:00 | 3837 etc rela | アドソル日進 | 963 | 945.5 | 948.5 | 963 | 20600 | 28 | 2.995 | 5.102 | |
| 2024-07-26 | 15:00 | 3837 etc rela | アドソル日進 | 942.5 | 935 | 936.5 | 935 | 19600 | -3.5 | -0.373 | -60.324 | |
| 2024-07-25 | 15:00 | 3837 etc rela | アドソル日進 | 950 | 935 | 940.5 | 938.5 | 49400 | -8 | -0.845 | -12.1 | |
| 2024-07-24 | 15:00 | 3837 etc rela | アドソル日進 | 967 | 940.5 | 955 | 946.5 | 56200 | -12 | -1.252 | 140.171 | |
| 2024-07-23 | 15:00 | 3837 etc rela | アドソル日進 | 970.5 | 958.5 | 959 | 958.5 | 23400 | -5 | -0.519 | -53.937 | |
| 2024-07-22 | 15:00 | 3837 etc rela | アドソル日進 | 989 | 962 | 989 | 963.5 | 50800 | -25.5 | -2.578 | 23.902 | |
| 2024-07-19 | 15:00 | 3837 etc rela | アドソル日進 | 1007 | 987.5 | 1006.5 | 989 | 41000 | -17.5 | -1.739 | -0.485 | |
| 2024-07-18 | 15:00 | 3837 etc rela | アドソル日進 | 1024.5 | 1005 | 1009 | 1006.5 | 41200 | -7 | -0.691 | -8.444 | |
| 2024-07-17 | 15:00 | 3837 etc rela | アドソル日進 | 1030 | 1010.5 | 1024.5 | 1013.5 | 45000 | -4.5 | -0.442 | -38.692 | |
| 2024-07-16 | 15:00 | 3837 etc rela | アドソル日進 | 1024.5 | 1010.5 | 1018 | 1018 | 73400 | 12.5 | 1.243 | -27.327 | |
| 2024-07-12 | 15:00 | 3837 etc rela | アドソル日進 | 1008.5 | 975 | 975 | 1005.5 | 101000 | 28 | 2.864 | 82.971 | |
| 2024-07-11 | 15:00 | 3837 etc rela | アドソル日進 | 977.5 | 966.5 | 972.5 | 977.5 | 55200 | 10.5 | 1.086 | 20.524 | |
| 2024-07-10 | 15:00 | 3837 etc rela | アドソル日進 | 978.5 | 960 | 978.5 | 967 | 45800 | -11.5 | -1.175 | 8.531 | |
| 2024-07-09 | 15:00 | 3837 etc rela | アドソル日進 | 986 | 968.5 | 968.5 | 978.5 | 42200 | 10 | 1.033 | 21.264 | |
| 2024-07-08 | 15:00 | 3837 etc rela | アドソル日進 | 974.5 | 962 | 962 | 968.5 | 34800 | 6.5 | 0.676 | -15.122 | |
| 2024-07-05 | 15:00 | 3837 etc rela | アドソル日進 | 967.5 | 950.5 | 965.5 | 962 | 41000 | -9 | -0.927 | 7.33 | |
| 2024-07-04 | 15:00 | 3837 etc rela | アドソル日進 | 987.5 | 971 | 986.5 | 971 | 38200 | -9 | -0.918 | -21.399 | |
| 2024-07-03 | 15:00 | 3837 etc rela | アドソル日進 | 985 | 968.5 | 970.5 | 980 | 48600 | 11.5 | 1.187 | -5.814 | |
| 2024-07-02 | 15:00 | 3837 etc rela | アドソル日進 | 973 | 956.5 | 967.5 | 968.5 | 51600 | 3 | 0.311 | -24.118 | |
| 2024-07-01 | 15:00 | 3837 etc rela | アドソル日進 | 976 | 953.5 | 953.5 | 965.5 | 68000 | 18.5 | 1.954 | -6.077 | |
| 2024-06-28 | 15:00 | 3837 etc rela | アドソル日進 | 971.5 | 942 | 958.5 | 947 | 72400 | -9.5 | -0.993 | 31.636 | |
| 2024-06-27 | 15:00 | 3837 etc rela | アドソル日進 | 960 | 950 | 954 | 956.5 | 55000 | -3.5 | -0.365 | 3.774 | |
| 2024-06-26 | 15:00 | 3837 etc rela | アドソル日進 | 960 | 947.5 | 952 | 960 | 53000 | 10 | 1.053 | -22.965 | |
| 2024-06-25 | 15:00 | 3837 etc rela | アドソル日進 | 956 | 944.5 | 944.5 | 950 | 68800 | 11.5 | 1.225 | -29.363 | |
| 2024-06-24 | 15:00 | 3837 etc rela | アドソル日進 | 952.5 | 930.5 | 952.5 | 938.5 | 97400 | -14 | -1.47 | -24.73 | |
| 2024-06-21 | 15:00 | 3837 etc rela | アドソル日進 | 964.5 | 946.5 | 951 | 952.5 | 129400 | 15 | 1.6 | 30.972 | |
| 2024-06-20 | 15:00 | 3837 etc rela | アドソル日進 | 945.5 | 933 | 939 | 937.5 | 98800 | 12.5 | 1.351 | 23.5 | |
| 2024-06-19 | 15:00 | 3837 etc rela | アドソル日進 | 932.5 | 918.5 | 924.5 | 925 | 80000 | 9 | 0.983 | -48.652 | |
| 2024-06-18 | 15:00 | 3837 etc rela | アドソル日進 | 925.5 | 907.5 | 907.5 | 916 | 155800 | 15.5 | 1.721 | 60.619 | |
| 2024-06-17 | 15:00 | 3837 etc rela | アドソル日進 | 903.5 | 888.5 | 891 | 900.5 | 97000 | 18 | 2.04 | 7.778 | |
| 2024-06-14 | 15:00 | 3837 etc rela | アドソル日進 | 882.5 | 852 | 852 | 882.5 | 90000 | 26.5 | 3.096 | 265.854 | |
| 2024-06-13 | 15:00 | 3837 etc rela | アドソル日進 | 861.5 | 855 | 855 | 856 | 24600 | -5 | -0.581 | -58.863 | |
| 2024-06-12 | 15:00 | 3837 etc rela | アドソル日進 | 877 | 860.5 | 863.5 | 861 | 59800 | 3.5 | 0.408 | 64.286 | |
| 2024-06-11 | 15:00 | 3837 etc rela | アドソル日進 | 868 | 856 | 862.5 | 857.5 | 36400 | -1.5 | -0.175 | -29.183 | |
| 2024-06-10 | 15:00 | 3837 etc rela | アドソル日進 | 860 | 847.5 | 850.5 | 859 | 51400 | 9 | 1.059 | 21.801 | |
| 2024-06-07 | 15:00 | 3837 etc rela | アドソル日進 | 850 | 836 | 840.5 | 850 | 42200 | 3.5 | 0.413 | -41.226 | |
| 2024-06-06 | 15:00 | 3837 etc rela | アドソル日進 | 860 | 838 | 860 | 846.5 | 71800 | -9.5 | -1.11 | -68.202 | |
| 2024-06-05 | 15:00 | 3837 etc rela | アドソル日進 | 872.5 | 835.5 | 835.5 | 856 | 225800 | 28 | 3.382 | 166.903 | |
| 2024-06-04 | 15:00 | 3837 etc rela | アドソル日進 | 828 | 811 | 812 | 828 | 84600 | 17 | 2.096 | 0 | |
| 2024-06-03 | 15:00 | 3837 etc rela | アドソル日進 | 817 | 810 | 815 | 811 | 84600 | 3.5 | 0.433 | 169.427 | |
| 2024-05-31 | 15:00 | 3837 etc rela | アドソル日進 | 807.5 | 799.5 | 802 | 807.5 | 31400 | 8 | 1.001 | -50.473 | |
| 2024-05-30 | 15:00 | 3837 etc rela | アドソル日進 | 799.5 | 783.5 | 790 | 799.5 | 63400 | 4.5 | 0.566 | 0 | |
| 2024-05-29 | 15:00 | 3837 etc rela | アドソル日進 | 807.5 | 790.5 | 803 | 795 | 63400 | -10.5 | -1.304 | 155.645 | |
| 2024-05-28 | 15:00 | 3837 etc rela | アドソル日進 | 811 | 804.5 | 808 | 805.5 | 24800 | -4 | -0.494 | -15.646 | |
| 2024-05-27 | 15:00 | 3837 etc rela | アドソル日進 | 812 | 804.5 | 809.5 | 809.5 | 29400 | 2.5 | 0.31 | -34.081 | |
| 2024-05-24 | 15:00 | 3837 etc rela | アドソル日進 | 820 | 797.5 | 800.5 | 807 | 44600 | 1 | 0.124 | -33.631 | |
| 2024-05-23 | 15:00 | 3837 etc rela | アドソル日進 | 822.5 | 803 | 822.5 | 806 | 67200 | 7 | 0.876 | 182.353 | |
| 2024-05-22 | 15:00 | 3837 etc rela | アドソル日進 | 804 | 798.5 | 800.5 | 799 | 23800 | -1 | -0.125 | 21.429 | |
| 2024-05-21 | 15:00 | 3837 etc rela | アドソル日進 | 809 | 800 | 809 | 800 | 19600 | -7.5 | -0.929 | 28.947 | |
| 2024-05-20 | 15:00 | 3837 etc rela | アドソル日進 | 809.5 | 802.5 | 802.5 | 807.5 | 15200 | 0.5 | 0.062 | -25.49 | |
| 2024-05-17 | 15:00 | 3837 etc rela | アドソル日進 | 807 | 799.5 | 800 | 807 | 20400 | 7.5 | 0.938 | -44.262 | |
| 2024-05-16 | 15:00 | 3837 etc rela | アドソル日進 | 809.5 | 799.5 | 809.5 | 799.5 | 36600 | -3.5 | -0.436 | 46.4 | |
| 2024-05-15 | 15:00 | 3837 etc rela | アドソル日進 | 813 | 801 | 813 | 803 | 25000 | 0 | 0 | 5.042 | |
| 2024-05-14 | 15:00 | 3837 etc rela | アドソル日進 | 809.5 | 803 | 808 | 803 | 23800 | -5 | -0.619 | 11.215 | |
| 2024-05-13 | 15:00 | 3837 etc rela | アドソル日進 | 815 | 805 | 813 | 808 | 21400 | -4.5 | -0.554 | -54.661 | |
| 2024-05-10 | 15:00 | 3837 etc rela | アドソル日進 | 826.5 | 809 | 825 | 812.5 | 47200 | -13.5 | -1.634 | 40.476 | |
| 2024-05-09 | 15:00 | 3837 etc rela | アドソル日進 | 827.5 | 817.5 | 827.5 | 826 | 33600 | -1 | -0.121 | -32.8 | |
| 2024-05-08 | 15:00 | 3837 etc rela | アドソル日進 | 833.5 | 823 | 824.5 | 827 | 50000 | 0 | 0 | 20.192 | |
| 2024-05-07 | 15:00 | 3837 etc rela | アドソル日進 | 834.5 | 815.5 | 817.5 | 827 | 41600 | 14.5 | 1.785 | 35.948 | |
| 2024-05-02 | 15:00 | 3837 etc rela | アドソル日進 | 815.5 | 809.5 | 815 | 812.5 | 30600 | -5.5 | -0.672 | 22.4 | |
| 2024-05-01 | 15:00 | 3837 etc rela | アドソル日進 | 820 | 816.5 | 818.5 | 818 | 25000 | -1 | -0.122 | -29.379 | |
| 2024-04-30 | 15:00 | 3837 etc rela | アドソル日進 | 820 | 810.5 | 820 | 819 | 35400 | 10.5 | 1.299 | 30.147 | |
| 2024-04-26 | 15:00 | 3837 etc rela | アドソル日進 | 812 | 803 | 806.5 | 808.5 | 27200 | -1 | -0.124 | 43.158 | |
| 2024-04-25 | 15:00 | 3837 etc rela | アドソル日進 | 812.5 | 807.5 | 812 | 809.5 | 19000 | -4 | -0.492 | -34.028 | |
| 2024-04-24 | 15:00 | 3837 etc rela | アドソル日進 | 816 | 805.5 | 805.5 | 813.5 | 28800 | 9 | 1.119 | 29.73 | |
| 2024-04-23 | 15:00 | 3837 etc rela | アドソル日進 | 807.5 | 800.5 | 805.5 | 804.5 | 22200 | -0.5 | -0.062 | 15.625 | |
| 2024-04-22 | 15:00 | 3837 etc rela | アドソル日進 | 806.5 | 800 | 800 | 805 | 19200 | 9 | 1.131 | -58.079 | |
| 2024-04-19 | 15:00 | 3837 etc rela | アドソル日進 | 812 | 786.5 | 810 | 796 | 45800 | -17 | -2.091 | 81.746 | |
| 2024-04-18 | 15:00 | 3837 etc rela | アドソル日進 | 818.5 | 801.5 | 801.5 | 813 | 25200 | 11.5 | 1.435 | -43.498 | |
| 2024-04-17 | 15:00 | 3837 etc rela | アドソル日進 | 808 | 795.5 | 808 | 801.5 | 44600 | -4.5 | -0.558 | 35.152 | |
| 2024-04-16 | 15:00 | 3837 etc rela | アドソル日進 | 810.5 | 803.5 | 809.5 | 806 | 33000 | -9.5 | -1.165 | 89.655 | |
| 2024-04-15 | 15:00 | 3837 etc rela | アドソル日進 | 818.5 | 809.5 | 811.5 | 815.5 | 17400 | -4.5 | -0.549 | -48.521 | |
| 2024-04-12 | 15:00 | 3837 etc rela | アドソル日進 | 829 | 816.5 | 821.5 | 820 | 33800 | 0 | 0 | 11.921 | |
| 2024-04-11 | 15:00 | 3837 etc rela | アドソル日進 | 821.5 | 807 | 808.5 | 820 | 30200 | 6.5 | 0.799 | -22.959 | |
| 2024-04-10 | 15:00 | 3837 etc rela | アドソル日進 | 817.5 | 810.5 | 811.5 | 813.5 | 39200 | 2.5 | 0.308 | -21.285 | |
| 2024-04-09 | 15:00 | 3837 etc rela | アドソル日進 | 816.5 | 800 | 810 | 811 | 49800 | 5.5 | 0.683 | -36.802 | |
| 2024-04-08 | 15:00 | 3837 etc rela | アドソル日進 | 808 | 790.5 | 808 | 805.5 | 78800 | 5.5 | 0.688 | 116.484 | |
| 2024-04-05 | 15:00 | 3837 etc rela | アドソル日進 | 801.5 | 791 | 794 | 800 | 36400 | 1.5 | 0.188 | 8.333 | |
| 2024-04-04 | 15:00 | 3837 etc rela | アドソル日進 | 802.5 | 798 | 802.5 | 798.5 | 33600 | -4 | -0.498 | -17.647 | |
| 2024-04-03 | 15:00 | 3837 etc rela | アドソル日進 | 810.5 | 795 | 804.5 | 802.5 | 40800 | -6 | -0.742 | -18.072 | |
| 2024-04-02 | 15:00 | 3837 etc rela | アドソル日進 | 821.5 | 805.5 | 821 | 808.5 | 49800 | -13 | -1.582 | 64.901 | |
| 2024-04-01 | 15:00 | 3837 etc rela | アドソル日進 | 844.5 | 821 | 844.5 | 821.5 | 30200 | -19 | -2.261 | 19.841 | |
| 2024-03-29 | 15:00 | 3837 etc rela | アドソル日進 | 846 | 838 | 839 | 840.5 | 25200 | 1.5 | 0.179 | -54.839 | |
| 2024-03-28 | 15:00 | 3837 etc rela | アドソル日進 | 843 | 835 | 841 | 839 | 55800 | -15.5 | -1.814 | -43.061 | |
| 2024-03-27 | 15:00 | 3837 etc rela | アドソル日進 | 860 | 852 | 852.5 | 854.5 | 98000 | 2.5 | 0.293 | 90.661 | |
| 2024-03-26 | 15:00 | 3837 etc rela | アドソル日進 | 852 | 838.5 | 838.5 | 852 | 51400 | 12.5 | 1.489 | 11.739 | |
| 2024-03-25 | 15:00 | 3837 etc rela | アドソル日進 | 849 | 839.5 | 849 | 839.5 | 46000 | -10 | -1.177 | 25 | |
| 2024-03-22 | 15:00 | 3837 etc rela | アドソル日進 | 849.5 | 840 | 847 | 849.5 | 36800 | 2.5 | 0.295 | -48.315 | |
| 2024-03-21 | 15:00 | 3837 etc rela | アドソル日進 | 864 | 845.5 | 862 | 847 | 71200 | -12.5 | -1.454 | 34.848 | |
| 2024-03-19 | 15:00 | 3837 etc rela | アドソル日進 | 859.5 | 841 | 849 | 859.5 | 52800 | 12 | 1.416 | -15.113 | |
| 2024-03-18 | 15:00 | 3837 etc rela | アドソル日進 | 850.5 | 832.5 | 836.5 | 847.5 | 62200 | 14.5 | 1.741 | 88.485 | |
| 2024-03-15 | 15:00 | 3837 etc rela | アドソル日進 | 834 | 822.5 | 823.5 | 833 | 33000 | 10.5 | 1.277 | 75.532 | |
| 2024-03-14 | 15:00 | 3837 etc rela | アドソル日進 | 824.5 | 818 | 818.5 | 822.5 | 18800 | 4 | 0.489 | -6.931 | |
| 2024-03-13 | 15:00 | 3837 etc rela | アドソル日進 | 835 | 817 | 835 | 818.5 | 20200 | -12.5 | -1.504 | -7.339 | |
| 2024-03-12 | 15:00 | 3837 etc rela | アドソル日進 | 831 | 811 | 815.5 | 831 | 21800 | 4 | 0.484 | -62.021 | |
| 2024-03-11 | 15:00 | 3837 etc rela | アドソル日進 | 837.5 | 815 | 830 | 827 | 57400 | -16 | -1.898 | 46.429 | |
| 2024-03-08 | 15:00 | 3837 etc rela | アドソル日進 | 849.5 | 834.5 | 835.5 | 843 | 39200 | 2 | 0.238 | -8.837 | |
| 2024-03-07 | 15:00 | 3837 etc rela | アドソル日進 | 862 | 841 | 860.5 | 841 | 43000 | -6.5 | -0.767 | -32.602 | |
| 2024-03-06 | 15:00 | 3837 etc rela | アドソル日進 | 851.5 | 830 | 835 | 847.5 | 63800 | 9.5 | 1.134 | 71.505 | |
| 2024-03-05 | 15:00 | 3837 etc rela | アドソル日進 | 840 | 821 | 832 | 838 | 37200 | 10.5 | 1.269 | -12.264 | |
| 2024-03-04 | 15:00 | 3837 etc rela | アドソル日進 | 834.5 | 819 | 829.5 | 827.5 | 42400 | 9 | 1.1 | -4.072 | |
| 2024-03-01 | 15:00 | 3837 etc rela | アドソル日進 | 829 | 816.5 | 828 | 818.5 | 44200 | -9.5 | -1.147 | 1.843 | |
| 2024-02-29 | 15:00 | 3837 etc rela | アドソル日進 | 836 | 828 | 832 | 828 | 43400 | -4.5 | -0.541 | 19.231 | |
| 2024-02-28 | 15:00 | 3837 etc rela | アドソル日進 | 839.5 | 830 | 834.5 | 832.5 | 36400 | -2 | -0.24 | -39.934 | |
| 2024-02-27 | 15:00 | 3837 etc rela | アドソル日進 | 834.5 | 822.5 | 833.5 | 834.5 | 60600 | 9.5 | 1.152 | 35.268 | |
| 2024-02-26 | 15:00 | 3837 etc rela | アドソル日進 | 825.5 | 812.5 | 816.5 | 825 | 44800 | 11.5 | 1.414 | -0.885 | |
| 2024-02-22 | 15:00 | 3837 etc rela | アドソル日進 | 819 | 806 | 818 | 813.5 | 45200 | -4 | -0.489 | 61.429 | |
| 2024-02-21 | 15:00 | 3837 etc rela | アドソル日進 | 839.5 | 817.5 | 839.5 | 817.5 | 28000 | -24 | -2.852 | -15.663 | |
| 2024-02-20 | 15:00 | 3837 etc rela | アドソル日進 | 849 | 840.5 | 847 | 841.5 | 33200 | -0.5 | -0.059 | -23.853 | |
| 2024-02-19 | 15:00 | 3837 etc rela | アドソル日進 | 844 | 825 | 827.5 | 842 | 43600 | 14.5 | 1.752 | 2.83 | |
| 2024-02-16 | 15:00 | 3837 etc rela | アドソル日進 | 827.5 | 810 | 815 | 827.5 | 42400 | 17.5 | 2.16 | -23.466 | |
| 2024-02-15 | 15:00 | 3837 etc rela | アドソル日進 | 821.5 | 808 | 820.5 | 810 | 55400 | -4 | -0.491 | -30.923 | |
| 2024-02-14 | 15:00 | 3837 etc rela | アドソル日進 | 830 | 803 | 830 | 814 | 80200 | -21.5 | -2.573 | 2.036 | |
| 2024-02-13 | 15:00 | 3837 etc rela | アドソル日進 | 851 | 831 | 851 | 835.5 | 78600 | -16.5 | -1.937 | -48.627 | |
| 2024-02-09 | 15:00 | 3837 etc rela | アドソル日進 | 867 | 840 | 846.5 | 852 | 153000 | 6.5 | 0.769 | -61.654 | |
| 2024-02-08 | 15:00 | 3837 etc rela | アドソル日進 | 862.5 | 837 | 858.5 | 845.5 | 399000 | 47 | 5.886 | 292.717 | |
| 2024-02-07 | 15:00 | 3837 etc rela | アドソル日進 | 805.5 | 789 | 798 | 798.5 | 101600 | 1.5 | 0.188 | 187.006 | |
| 2024-02-06 | 15:00 | 3837 etc rela | アドソル日進 | 797 | 791 | 795.5 | 797 | 35400 | 2 | 0.252 | -24.034 | |
| 2024-02-05 | 15:00 | 3837 etc rela | アドソル日進 | 800 | 790 | 800 | 795 | 46600 | 3 | 0.379 | -2.917 | |
| 2024-02-02 | 15:00 | 3837 etc rela | アドソル日進 | 792 | 783 | 787.5 | 792 | 48000 | 6 | 0.763 | 40.351 | |
| 2024-02-01 | 15:00 | 3837 etc rela | アドソル日進 | 789.5 | 780 | 788 | 786 | 34200 | -6.5 | -0.82 | 27.612 | |
| 2024-01-31 | 15:00 | 3837 etc rela | アドソル日進 | 792.5 | 786.5 | 790 | 792.5 | 26800 | -1.5 | -0.189 | -25.14 | |
| 2024-01-30 | 15:00 | 3837 etc rela | アドソル日進 | 800 | 794 | 799 | 794 | 35800 | -1 | -0.126 | 47.934 | |
| 2024-01-29 | 15:00 | 3837 etc rela | アドソル日進 | 799 | 789 | 789 | 795 | 24200 | 6.5 | 0.824 | -9.701 | |
| 2024-01-26 | 15:00 | 3837 etc rela | アドソル日進 | 798.5 | 788.5 | 796 | 788.5 | 26800 | -9.5 | -1.19 | -5.634 | |
| 2024-01-25 | 15:00 | 3837 etc rela | アドソル日進 | 802.5 | 791.5 | 800 | 798 | 28400 | 0.5 | 0.063 | -7.792 | |
| 2024-01-24 | 15:00 | 3837 etc rela | アドソル日進 | 807 | 795 | 806.5 | 797.5 | 30800 | -7.5 | -0.932 | -23 | |
| 2024-01-23 | 15:00 | 3837 etc rela | アドソル日進 | 818 | 804 | 814 | 805 | 40000 | -9.5 | -1.166 | -18.367 | |
| 2024-01-22 | 15:00 | 3837 etc rela | アドソル日進 | 814.5 | 801 | 801 | 814.5 | 49000 | 14 | 1.749 | 109.402 | |
| 2024-01-19 | 15:00 | 3837 etc rela | アドソル日進 | 801 | 793 | 793.5 | 800.5 | 23400 | 3 | 0.376 | -22.517 | |
| 2024-01-18 | 15:00 | 3837 etc rela | アドソル日進 | 799 | 792.5 | 799 | 797.5 | 30200 | 2.5 | 0.314 | -38.618 | |
| 2024-01-17 | 15:00 | 3837 etc rela | アドソル日進 | 806.5 | 795 | 803 | 795 | 49200 | 4.5 | 0.569 | 70.833 | |
| 2024-01-16 | 15:00 | 3837 etc rela | アドソル日進 | 807.5 | 789.5 | 807.5 | 790.5 | 28800 | -13 | -1.618 | -29.064 | |
| 2024-01-15 | 15:00 | 3837 etc rela | アドソル日進 | 809.5 | 797.5 | 797.5 | 803.5 | 40600 | 6 | 0.752 | 46.043 | |
| 2024-01-12 | 15:00 | 3837 etc rela | アドソル日進 | 799.5 | 789 | 799.5 | 797.5 | 27800 | 1 | 0.126 | -25.269 | |
| 2024-01-11 | 15:00 | 3837 etc rela | アドソル日進 | 805.5 | 790 | 801.5 | 796.5 | 37200 | -4 | -0.5 | 17.722 | |
| 2024-01-10 | 15:00 | 3837 etc rela | アドソル日進 | 805.5 | 798.5 | 798.5 | 800.5 | 31600 | 2.5 | 0.313 | -12.222 | |
| 2024-01-09 | 15:00 | 3837 etc rela | アドソル日進 | 801.5 | 785 | 785 | 798 | 36000 | 9.5 | 1.205 | 50 | |
| 2024-01-05 | 15:00 | 3837 etc rela | アドソル日進 | 796 | 786.5 | 796 | 788.5 | 24000 | -5 | -0.63 | -16.667 | |
| 2024-01-04 | 15:00 | 3837 etc rela | アドソル日進 | 793.5 | 773.5 | 783.5 | 793.5 | 28800 | 14.5 | 1.861 | 6.667 | |
| 2023-12-29 | 15:00 | 3837 etc rela | アドソル日進 | 789.5 | 777.5 | 782.5 | 779 | 27000 | 3 | 0.387 | 28.571 | |
| 2023-12-28 | 15:00 | 3837 etc rela | アドソル日進 | 776.5 | 767 | 773.5 | 776 | 21000 | 2.5 | 0.323 | -76.136 | |
| 2023-12-27 | 15:00 | 3837 etc rela | アドソル日進 | 773.5 | 754 | 754.5 | 773.5 | 88000 | 16.5 | 2.18 | 86.441 | |
| 2023-12-26 | 15:00 | 3837 etc rela | アドソル日進 | 765 | 755.5 | 756.5 | 757 | 47200 | 0.5 | 0.066 | -54.876 | |
| 2023-12-25 | 15:00 | 3837 etc rela | アドソル日進 | 766.5 | 752.5 | 766.5 | 756.5 | 104600 | -1.5 | -0.198 | 276.259 | |
| 2023-12-22 | 15:00 | 3837 etc rela | アドソル日進 | 769.5 | 754.5 | 757.5 | 758 | 27800 | 0.5 | 0.066 | -16.766 | |
| 2023-12-21 | 15:00 | 3837 etc rela | アドソル日進 | 768.5 | 755.5 | 766 | 757.5 | 33400 | -14.5 | -1.878 | 5.031 | |
| 2023-12-20 | 15:00 | 3837 etc rela | アドソル日進 | 783.5 | 768 | 779.5 | 772 | 31800 | -5 | -0.644 | 30.328 | |
| 2023-12-19 | 15:00 | 3837 etc rela | アドソル日進 | 778 | 765 | 766 | 777 | 24400 | 13.5 | 1.768 | -31.844 | |
| 2023-12-18 | 15:00 | 3837 etc rela | アドソル日進 | 764 | 756.5 | 764 | 763.5 | 35800 | -6.5 | -0.844 | 70.476 | |
| 2023-12-15 | 15:00 | 3837 etc rela | アドソル日進 | 774 | 765.5 | 772.5 | 770 | 21000 | -2 | -0.259 | -31.373 | |
| 2023-12-14 | 15:00 | 3837 etc rela | アドソル日進 | 783 | 767.5 | 779 | 772 | 30600 | -7 | -0.899 | -29.817 | |
| 2023-12-13 | 15:00 | 3837 etc rela | アドソル日進 | 785.5 | 771 | 782.5 | 779 | 43600 | -3 | -0.384 | -6.438 | |
| 2023-12-12 | 15:00 | 3837 etc rela | アドソル日進 | 799 | 777.5 | 799 | 782 | 46600 | -10 | -1.263 | 23.28 | |
| 2023-12-11 | 15:00 | 3837 etc rela | アドソル日進 | 792.5 | 775.5 | 775.5 | 792 | 37800 | 22 | 2.857 | -38.835 | |
| 2023-12-08 | 15:00 | 3837 etc rela | アドソル日進 | 780.5 | 766 | 779.5 | 770 | 61800 | -14.5 | -1.848 | 67.935 | |
| 2023-12-07 | 15:00 | 3837 etc rela | アドソル日進 | 792 | 783.5 | 791 | 784.5 | 36800 | -15 | -1.876 | 3.371 | |
| 2023-12-06 | 15:00 | 3837 etc rela | アドソル日進 | 804.5 | 785 | 785 | 799.5 | 35600 | 14.5 | 1.847 | -39.456 | |
| 2023-12-05 | 15:00 | 3837 etc rela | アドソル日進 | 801.5 | 785 | 797 | 785 | 58800 | -17 | -2.12 | 196.97 | |
| 2023-12-04 | 15:00 | 3837 etc rela | アドソル日進 | 803 | 792.5 | 794 | 802 | 19800 | 8 | 1.008 | -28.261 | |
| 2023-12-01 | 15:00 | 3837 etc rela | アドソル日進 | 805 | 792.5 | 805 | 794 | 27600 | -9 | -1.121 | -32.353 | |
| 2023-11-30 | 15:00 | 3837 etc rela | アドソル日進 | 804.5 | 787 | 791 | 803 | 40800 | 13 | 1.646 | 12.088 | |
| 2023-11-29 | 15:00 | 3837 etc rela | アドソル日進 | 796 | 781 | 790 | 790 | 36400 | 0 | 0 | -5.208 | |
| 2023-11-28 | 15:00 | 3837 etc rela | アドソル日進 | 797.5 | 787 | 796.5 | 790 | 38400 | -10 | -1.25 | -43.86 | |
| 2023-11-27 | 15:00 | 3837 etc rela | アドソル日進 | 818 | 795 | 817.5 | 800 | 68400 | -17 | -2.081 | 106.024 | |
| 2023-11-24 | 15:00 | 3837 etc rela | アドソル日進 | 831.5 | 815.5 | 829 | 817 | 33200 | -9 | -1.09 | -64.681 | |
| 2023-11-22 | 15:00 | 3837 etc rela | アドソル日進 | 837 | 821 | 824.5 | 826 | 94000 | 6.5 | 0.793 | 201.282 | |
| 2023-11-21 | 15:00 | 3837 etc rela | アドソル日進 | 829.5 | 818 | 825 | 819.5 | 31200 | -5.5 | -0.667 | -55.043 | |
| 2023-11-20 | 15:00 | 3837 etc rela | アドソル日進 | 835.5 | 815 | 820 | 825 | 69400 | 7 | 0.856 | 96.045 | |
| 2023-11-17 | 15:00 | 3837 etc rela | アドソル日進 | 819.5 | 812 | 815 | 818 | 35400 | -0.5 | -0.061 | -10.606 | |
| 2023-11-16 | 15:00 | 3837 etc rela | アドソル日進 | 830 | 816 | 830 | 818.5 | 39600 | -6.5 | -0.788 | -44.693 | |
| 2023-11-15 | 15:00 | 3837 etc rela | アドソル日進 | 830 | 810 | 810 | 825 | 71600 | 20.5 | 2.548 | -14.558 | |
| 2023-11-14 | 15:00 | 3837 etc rela | アドソル日進 | 813.5 | 798 | 807.5 | 804.5 | 83800 | 2.5 | 0.312 | 28.923 | |
| 2023-11-13 | 15:00 | 3837 etc rela | アドソル日進 | 810 | 799 | 805 | 802 | 65000 | 17 | 2.166 | 150 | |
| 2023-11-10 | 15:00 | 3837 etc rela | アドソル日進 | 792.5 | 779.5 | 792.5 | 785 | 26000 | -7.5 | -0.946 | -52.555 | |
| 2023-11-09 | 15:00 | 3837 etc rela | アドソル日進 | 793.5 | 776 | 778 | 792.5 | 54800 | 14.5 | 1.864 | -38.288 | |
| 2023-11-08 | 15:00 | 3837 etc rela | アドソル日進 | 814 | 775.5 | 809 | 778 | 88800 | -31 | -3.832 | 104.608 | |
| 2023-11-07 | 15:00 | 3837 etc rela | アドソル日進 | 823 | 805 | 823 | 809 | 43400 | -5.5 | -0.675 | -32.817 | |
| 2023-11-06 | 15:00 | 3837 etc rela | アドソル日進 | 839.5 | 803 | 803 | 814.5 | 64600 | 22 | 2.776 | 78.453 | |
| 2023-11-02 | 15:00 | 3837 etc rela | アドソル日進 | 797 | 788 | 790.5 | 792.5 | 36200 | 4.5 | 0.571 | 9.036 | |
| 2023-11-01 | 15:00 | 3837 etc rela | アドソル日進 | 793 | 783.5 | 793 | 788 | 33200 | -5 | -0.631 | 32.8 | |
| 2023-10-31 | 15:00 | 3837 etc rela | アドソル日進 | 793 | 769.5 | 780 | 793 | 25000 | 13 | 1.667 | -4.58 | |
| 2023-10-30 | 15:00 | 3837 etc rela | アドソル日進 | 784.5 | 777 | 782.5 | 780 | 26200 | -8 | -1.015 | -10.884 | |
| 2023-10-27 | 15:00 | 3837 etc rela | アドソル日進 | 788.5 | 762.5 | 762.5 | 788 | 29400 | 25.5 | 3.344 | -53.333 | |
| 2023-10-26 | 15:00 | 3837 etc rela | アドソル日進 | 802.5 | 760.5 | 800 | 762.5 | 63000 | -6.5 | -0.845 | 118.75 | |
| 2023-10-25 | 15:00 | 3837 etc rela | アドソル日進 | 783.5 | 766 | 781.5 | 769 | 28800 | -0.5 | -0.065 | -34.545 | |
| 2023-10-24 | 15:00 | 3837 etc rela | アドソル日進 | 772.5 | 747.5 | 765.5 | 769.5 | 44000 | 4 | 0.523 | 22.222 | |
| 2023-10-23 | 15:00 | 3837 etc rela | アドソル日進 | 776 | 765 | 769.5 | 765.5 | 36000 | -16 | -2.047 | 15.385 | |
| 2023-10-20 | 15:00 | 3837 etc rela | アドソル日進 | 786 | 777 | 785 | 781.5 | 31200 | -10 | -1.263 | 28.926 | |
| 2023-10-19 | 15:00 | 3837 etc rela | アドソル日進 | 796 | 787 | 788 | 791.5 | 24200 | -8 | -1.001 | -20.915 | |
| 2023-10-18 | 15:00 | 3837 etc rela | アドソル日進 | 801.5 | 788.5 | 800 | 799.5 | 30600 | -3.5 | -0.436 | 34.211 | |
| 2023-10-17 | 15:00 | 3837 etc rela | アドソル日進 | 807 | 797 | 797 | 803 | 22800 | 10.5 | 1.325 | -34.104 | |
| 2023-10-16 | 15:00 | 3837 etc rela | アドソル日進 | 812 | 785.5 | 812 | 792.5 | 34600 | -19.5 | -2.401 | 76.531 | |
| 2023-10-13 | 15:00 | 3837 etc rela | アドソル日進 | 824 | 811 | 824 | 812 | 19600 | -21 | -2.521 | 2.083 | |
| 2023-10-12 | 15:00 | 3837 etc rela | アドソル日進 | 833 | 816.5 | 825 | 833 | 19200 | 4 | 0.483 | -11.111 | |
| 2023-10-11 | 15:00 | 3837 etc rela | アドソル日進 | 845.5 | 824.5 | 845.5 | 829 | 21600 | -9 | -1.074 | 8 | |
| 2023-10-10 | 15:00 | 3837 etc rela | アドソル日進 | 841 | 832 | 832 | 838 | 20000 | 11 | 1.33 | -2.913 | |
| 2023-10-06 | 15:00 | 3837 etc rela | アドソル日進 | 830.5 | 824 | 828 | 827 | 20600 | 8 | 0.977 | -24.818 | |
| 2023-10-05 | 15:00 | 3837 etc rela | アドソル日進 | 819.5 | 802.5 | 802.5 | 819 | 27400 | 16.5 | 2.056 | -23.464 | |
| 2023-10-04 | 15:00 | 3837 etc rela | アドソル日進 | 817 | 802.5 | 808 | 802.5 | 35800 | -20 | -2.432 | 0 | |
| 2023-10-03 | 15:00 | 3837 etc rela | アドソル日進 | 844 | 821 | 844 | 822.5 | 35800 | -24.5 | -2.893 | 35.606 | |
| 2023-10-02 | 15:00 | 3837 etc rela | アドソル日進 | 868 | 847 | 857 | 847 | 26400 | -7.5 | -0.878 | -15.385 | |
| 2023-09-29 | 15:00 | 3837 etc rela | アドソル日進 | 868.5 | 851 | 868.5 | 854.5 | 31200 | -13.5 | -1.555 | -33.333 | |
| 2023-09-28 | 15:00 | 3837 etc rela | アドソル日進 | 876.5 | 863 | 864.5 | 868 | 46800 | -3 | -0.344 | -64.165 | |
| 2023-09-27 | 15:00 | 3837 etc rela | アドソル日進 | 871 | 854 | 854 | 871 | 130600 | 9.5 | 1.103 | 54.009 | |
| 2023-09-26 | 15:00 | 3837 etc rela | アドソル日進 | 870.5 | 857.5 | 870.5 | 861.5 | 84800 | -10 | -1.147 | 152.381 | |
| 2023-09-25 | 15:00 | 3837 etc rela | アドソル日進 | 872.5 | 862.5 | 864.5 | 871.5 | 33600 | 13 | 1.514 | -33.333 | |
| 2023-09-22 | 15:00 | 3837 etc rela | アドソル日進 | 862.5 | 843.5 | 844.5 | 858.5 | 50400 | 2 | 0.234 | 36.957 | |
| 2023-09-21 | 15:00 | 3837 etc rela | アドソル日進 | 865.5 | 853 | 860 | 856.5 | 36800 | -6 | -0.696 | 27.778 | |
| 2023-09-20 | 15:00 | 3837 etc rela | アドソル日進 | 875 | 861.5 | 872.5 | 862.5 | 28800 | -11.5 | -1.316 | -2.041 | |
| 2023-09-19 | 15:00 | 3837 etc rela | アドソル日進 | 874 | 863 | 868.5 | 874 | 29400 | 5.5 | 0.633 | 6.522 | |
| 2023-09-15 | 15:00 | 3837 etc rela | アドソル日進 | 869.5 | 859 | 865 | 868.5 | 27600 | 8.5 | 0.988 | 22.124 | |
| 2023-09-14 | 15:00 | 3837 etc rela | アドソル日進 | 871 | 860 | 866.5 | 860 | 22600 | -6.5 | -0.75 | -17.518 | |
| 2023-09-13 | 15:00 | 3837 etc rela | アドソル日進 | 874.5 | 864 | 871 | 866.5 | 27400 | -7.5 | -0.858 | 7.874 | |
| 2023-09-12 | 15:00 | 3837 etc rela | アドソル日進 | 882 | 868.5 | 879.5 | 874 | 25400 | -2.5 | -0.285 | -16.993 | |
| 2023-09-11 | 15:00 | 3837 etc rela | アドソル日進 | 887.5 | 876.5 | 880 | 876.5 | 30600 | 0 | 0 | -53.776 | |
| 2023-09-08 | 15:00 | 3837 etc rela | アドソル日進 | 894 | 873.5 | 892.5 | 876.5 | 66200 | -6.5 | -0.736 | 95.858 | |
| 2023-09-07 | 15:00 | 3837 etc rela | アドソル日進 | 885.5 | 877.5 | 881 | 883 | 33800 | -6 | -0.675 | 14.189 | |
| 2023-09-06 | 15:00 | 3837 etc rela | アドソル日進 | 892.5 | 880.5 | 885 | 889 | 29600 | -1 | -0.112 | -18.681 | |
| 2023-09-05 | 15:00 | 3837 etc rela | アドソル日進 | 890 | 879 | 883.5 | 890 | 36400 | 8.5 | 0.964 | -19.111 | |
| 2023-09-04 | 15:00 | 3837 etc rela | アドソル日進 | 885 | 875.5 | 880 | 881.5 | 45000 | 6.5 | 0.743 | -26.471 | |
| 2023-09-01 | 15:00 | 3837 etc rela | アドソル日進 | 875 | 859 | 860 | 875 | 61200 | 9 | 1.039 | 61.905 | |
| 2023-08-31 | 15:00 | 3837 etc rela | アドソル日進 | 870.5 | 860 | 865 | 866 | 37800 | 1 | 0.116 | 42.105 | |
| 2023-08-30 | 15:00 | 3837 etc rela | アドソル日進 | 871 | 861 | 871 | 865 | 26600 | -6 | -0.689 | 160.784 | |
| 2023-08-29 | 15:00 | 3837 etc rela | アドソル日進 | 871 | 864.5 | 870 | 871 | 10200 | -1.5 | -0.172 | -58.871 | |
| 2023-08-28 | 15:00 | 3837 etc rela | アドソル日進 | 872.5 | 863 | 865 | 872.5 | 24800 | 17.5 | 2.047 | -13.889 | |
| 2023-08-25 | 15:00 | 3837 etc rela | アドソル日進 | 856 | 845 | 847.5 | 855 | 28800 | 1 | 0.117 | 32.11 | |
| 2023-08-24 | 15:00 | 3837 etc rela | アドソル日進 | 862.5 | 854 | 859 | 854 | 21800 | -1.5 | -0.175 | 34.568 | |
| 2023-08-23 | 15:00 | 3837 etc rela | アドソル日進 | 856.5 | 847.5 | 847.5 | 855.5 | 16200 | 8 | 0.944 | -1.22 | |
| 2023-08-22 | 15:00 | 3837 etc rela | アドソル日進 | 847.5 | 838.5 | 838.5 | 847.5 | 16400 | 9 | 1.073 | -21.154 | |
| 2023-08-21 | 15:00 | 3837 etc rela | アドソル日進 | 845.5 | 834 | 835 | 838.5 | 20800 | 3.5 | 0.419 | -36.97 | |
| 2023-08-18 | 15:00 | 3837 etc rela | アドソル日進 | 848.5 | 831 | 835.5 | 835 | 33000 | -9.5 | -1.125 | 27.907 | |
| 2023-08-17 | 15:00 | 3837 etc rela | アドソル日進 | 859 | 837.5 | 859 | 844.5 | 25800 | -10.5 | -1.228 | -24.118 | |
| 2023-08-16 | 15:00 | 3837 etc rela | アドソル日進 | 859.5 | 844 | 845 | 855 | 34000 | 10 | 1.183 | -37.956 | |
| 2023-08-15 | 15:00 | 3837 etc rela | アドソル日進 | 848 | 832 | 840 | 845 | 54800 | 8.5 | 1.016 | 29.858 | |
| 2023-08-14 | 15:00 | 3837 etc rela | アドソル日進 | 850.5 | 836 | 850.5 | 836.5 | 42200 | -14 | -1.646 | -25.177 | |
| 2023-08-10 | 15:00 | 3837 etc rela | アドソル日進 | 850.5 | 838 | 850 | 850.5 | 56400 | -6.5 | -0.758 | 46.875 | |
| 2023-08-09 | 15:00 | 3837 etc rela | アドソル日進 | 858.5 | 850 | 857 | 857 | 38400 | 0 | 0 | 26.316 | |
| 2023-08-08 | 15:00 | 3837 etc rela | アドソル日進 | 869.5 | 854 | 854 | 857 | 30400 | -0.5 | -0.058 | -31.839 | |
| 2023-08-07 | 15:00 | 3837 etc rela | アドソル日進 | 864.5 | 854 | 863 | 857.5 | 44600 | -5.5 | -0.637 | -77.452 | |
| 2023-08-04 | 15:00 | 3837 etc rela | アドソル日進 | 884 | 849 | 850 | 863 | 197800 | 40 | 4.86 | 192.604 | |
| 2023-08-03 | 15:00 | 3837 etc rela | アドソル日進 | 837.5 | 820.5 | 837.5 | 823 | 67600 | -13 | -1.555 | 29.008 | |
| 2023-08-02 | 15:00 | 3837 etc rela | アドソル日進 | 839.5 | 826.5 | 835 | 836 | 52400 | 1 | 0.12 | 47.191 | |
| 2023-08-01 | 15:00 | 3837 etc rela | アドソル日進 | 844.5 | 835 | 837.5 | 835 | 35600 | 0 | 0 | -16.432 | |
| 2023-07-31 | 15:00 | 3837 etc rela | アドソル日進 | 836 | 828.5 | 833 | 835 | 42600 | 11 | 1.335 | -11.25 | |
| 2023-07-28 | 15:00 | 3837 etc rela | アドソル日進 | 828 | 812.5 | 820.5 | 824 | 48000 | -2 | -0.242 | 67.832 | |
| 2023-07-27 | 15:00 | 3837 etc rela | アドソル日進 | 829 | 818.5 | 820 | 826 | 28600 | 2.5 | 0.304 | 28.829 | |
| 2023-07-26 | 15:00 | 3837 etc rela | アドソル日進 | 825.5 | 812.5 | 820 | 823.5 | 22200 | 6 | 0.734 | -9.016 | |
| 2023-07-25 | 15:00 | 3837 etc rela | アドソル日進 | 824.5 | 816 | 824.5 | 817.5 | 24400 | -7 | -0.849 | 45.238 | |
| 2023-07-24 | 15:00 | 3837 etc rela | アドソル日進 | 824.5 | 818.5 | 821 | 824.5 | 16800 | 5 | 0.61 | -42.857 | |
| 2023-07-21 | 15:00 | 3837 etc rela | アドソル日進 | 825 | 819 | 825 | 819.5 | 29400 | -9.5 | -1.146 | 8.088 | |
| 2023-07-20 | 15:00 | 3837 etc rela | アドソル日進 | 839 | 826 | 839 | 829 | 27200 | -10 | -1.192 | -43.333 | |
| 2023-07-19 | 15:00 | 3837 etc rela | アドソル日進 | 839 | 825 | 827 | 839 | 48000 | 17.5 | 2.13 | 172.727 | |
| 2023-07-18 | 15:00 | 3837 etc rela | アドソル日進 | 824.5 | 820 | 820.5 | 821.5 | 17600 | 1 | 0.122 | -35.294 | |
| 2023-07-14 | 15:00 | 3837 etc rela | アドソル日進 | 832.5 | 817 | 827.5 | 820.5 | 27200 | -6.5 | -0.786 | -33.005 | |
| 2023-07-13 | 15:00 | 3837 etc rela | アドソル日進 | 830 | 813.5 | 820 | 827 | 40600 | 5.5 | 0.67 | -30.479 | |
| 2023-07-12 | 15:00 | 3837 etc rela | アドソル日進 | 835 | 821 | 830 | 821.5 | 58400 | -17 | -2.027 | 10.606 | |
| 2023-07-11 | 15:00 | 3837 etc rela | アドソル日進 | 842 | 826.5 | 829.5 | 838.5 | 52800 | 12 | 1.452 | 0 | |
| 2023-07-10 | 15:00 | 3837 etc rela | アドソル日進 | 834 | 821 | 824 | 826.5 | 52800 | -2 | -0.241 | 17.333 | |
| 2023-07-07 | 15:00 | 3837 etc rela | アドソル日進 | 839.5 | 819 | 822 | 828.5 | 45000 | -3.5 | -0.421 | 37.195 | |
| 2023-07-06 | 15:00 | 3837 etc rela | アドソル日進 | 837 | 829 | 836.5 | 832 | 32800 | -10.5 | -1.246 | -10.87 | |
| 2023-07-05 | 15:00 | 3837 etc rela | アドソル日進 | 850 | 836.5 | 850 | 842.5 | 36800 | -9.5 | -1.115 | 5.143 | |
| 2023-07-04 | 15:00 | 3837 etc rela | アドソル日進 | 862.5 | 851 | 862.5 | 852 | 35000 | -13 | -1.503 | 14.379 | |
| 2023-07-03 | 15:00 | 3837 etc rela | アドソル日進 | 870 | 861.5 | 862.5 | 865 | 30600 | 11.5 | 1.347 | -18.182 | |
| 2023-06-30 | 15:00 | 3837 etc rela | アドソル日進 | 866 | 849 | 866 | 853.5 | 37400 | -8 | -0.929 | 4.469 | |
| 2023-06-29 | 15:00 | 3837 etc rela | アドソル日進 | 869.5 | 855 | 866.5 | 861.5 | 35800 | -5 | -0.577 | 9.816 | |
| 2023-06-28 | 15:00 | 3837 etc rela | アドソル日進 | 874.5 | 861 | 861 | 866.5 | 32600 | 11.5 | 1.345 | -27.232 | |
| 2023-06-27 | 15:00 | 3837 etc rela | アドソル日進 | 857.5 | 839 | 849 | 855 | 44800 | 3.5 | 0.411 | -5.085 | |
| 2023-06-26 | 15:00 | 3837 etc rela | アドソル日進 | 861 | 845 | 861 | 851.5 | 47200 | -11.5 | -1.333 | -10.266 | |
| 2023-06-23 | 15:00 | 3837 etc rela | アドソル日進 | 874.5 | 851.5 | 874.5 | 863 | 52600 | -7 | -0.805 | -17.812 | |
| 2023-06-22 | 15:00 | 3837 etc rela | アドソル日進 | 879 | 865.5 | 876 | 870 | 64000 | -10 | -1.136 | 39.13 | |
| 2023-06-21 | 15:00 | 3837 etc rela | アドソル日進 | 893 | 878 | 880.5 | 880 | 46000 | -5 | -0.565 | 12.745 | |
| 2023-06-20 | 15:00 | 3837 etc rela | アドソル日進 | 889 | 875.5 | 889 | 885 | 40800 | -13 | -1.448 | -3.774 | |
| 2023-06-19 | 15:00 | 3837 etc rela | アドソル日進 | 901.5 | 880 | 882 | 898 | 42400 | 10 | 1.126 | -21.19 | |
| 2023-06-16 | 15:00 | 3837 etc rela | アドソル日進 | 888.5 | 877.5 | 886.5 | 888 | 53800 | 3 | 0.339 | 54.598 | |
| 2023-06-15 | 15:00 | 3837 etc rela | アドソル日進 | 892.5 | 885 | 886 | 885 | 34800 | 0.5 | 0.057 | -18.31 | |
| 2023-06-14 | 15:00 | 3837 etc rela | アドソル日進 | 903 | 882.5 | 903 | 884.5 | 42600 | -17 | -1.886 | 1.914 | |
| 2023-06-13 | 15:00 | 3837 etc rela | アドソル日進 | 911 | 900.5 | 910 | 901.5 | 41800 | -6.5 | -0.716 | 5.556 | |
| 2023-06-12 | 15:00 | 3837 etc rela | アドソル日進 | 908 | 896.5 | 896.5 | 908 | 39600 | 16 | 1.794 | -5.263 | |
| 2023-06-09 | 15:00 | 3837 etc rela | アドソル日進 | 898.5 | 889 | 895 | 892 | 41800 | 9.5 | 1.076 | -34.891 | |
| 2023-06-08 | 15:00 | 3837 etc rela | アドソル日進 | 900 | 877 | 900 | 882.5 | 64200 | -17.5 | -1.944 | -14.854 | |
| 2023-06-07 | 15:00 | 3837 etc rela | アドソル日進 | 916 | 896 | 910 | 900 | 75400 | -11.5 | -1.262 | 27.365 | |
| 2023-06-06 | 15:00 | 3837 etc rela | アドソル日進 | 911.5 | 886 | 886 | 911.5 | 59200 | 18 | 2.015 | 25.424 | |
| 2023-06-05 | 15:00 | 3837 etc rela | アドソル日進 | 905.5 | 878.5 | 905.5 | 893.5 | 47200 | 4 | 0.45 | -28.049 | |
| 2023-06-02 | 15:00 | 3837 etc rela | アドソル日進 | 894.5 | 867.5 | 867.5 | 889.5 | 65600 | 22.5 | 2.595 | 31.727 | |
| 2023-06-01 | 15:00 | 3837 etc rela | アドソル日進 | 881.5 | 858.5 | 859 | 867 | 49800 | 8.5 | 0.99 | -14.138 | |
| 2023-05-31 | 15:00 | 3837 etc rela | アドソル日進 | 867.5 | 844 | 844 | 858.5 | 58000 | 13.5 | 1.598 | 28.319 | |
| 2023-05-30 | 15:00 | 3837 etc rela | アドソル日進 | 854 | 838 | 842.5 | 845 | 45200 | 3 | 0.356 | -49.099 | |
| 2023-05-29 | 15:00 | 3837 etc rela | アドソル日進 | 854 | 839 | 854 | 842 | 88800 | -15.5 | -1.808 | 20 | |
| 2023-05-26 | 15:00 | 3837 etc rela | アドソル日進 | 889 | 856 | 887.5 | 857.5 | 74000 | -19 | -2.168 | -26.877 | |
| 2023-05-25 | 15:00 | 3837 etc rela | アドソル日進 | 885 | 857.5 | 885 | 876.5 | 101200 | -9.5 | -1.072 | 241.892 | |
| 2023-05-24 | 15:00 | 3837 etc rela | アドソル日進 | 892 | 882 | 882 | 886 | 29600 | -1 | -0.113 | -67.686 | |
| 2023-05-23 | 15:00 | 3837 etc rela | アドソル日進 | 915.5 | 882.5 | 903.5 | 887 | 91600 | -15.5 | -1.717 | 72.83 | |
| 2023-05-22 | 15:00 | 3837 etc rela | アドソル日進 | 906.5 | 885.5 | 906.5 | 902.5 | 53000 | -4 | -0.441 | -24.716 | |
| 2023-05-19 | 15:00 | 3837 etc rela | アドソル日進 | 906.5 | 888.5 | 890.5 | 906.5 | 70400 | 10.5 | 1.172 | -8.333 | |
| 2023-05-18 | 15:00 | 3837 etc rela | アドソル日進 | 901.5 | 875 | 900 | 896 | 76800 | -2 | -0.223 | 64.807 | |
| 2023-05-17 | 15:00 | 3837 etc rela | アドソル日進 | 910 | 898 | 906.5 | 898 | 46600 | -8.5 | -0.938 | -45.561 | |
| 2023-05-16 | 15:00 | 3837 etc rela | アドソル日進 | 930 | 897 | 930 | 906.5 | 85600 | -18.5 | -2 | 51.773 | |
| 2023-05-15 | 15:00 | 3837 etc rela | アドソル日進 | 935 | 909.5 | 934.5 | 925 | 56400 | -2 | -0.216 | 46.114 | |
| 2023-05-12 | 15:00 | 3837 etc rela | アドソル日進 | 934.5 | 921.5 | 934.5 | 927 | 38600 | -3.5 | -0.376 | -21.862 | |
| 2023-05-11 | 15:00 | 3837 etc rela | アドソル日進 | 938 | 918 | 924 | 930.5 | 49400 | 12 | 1.306 | -68.695 | |
| 2023-05-10 | 15:00 | 3837 etc rela | アドソル日進 | 940 | 895.5 | 908 | 918.5 | 157800 | -25 | -2.65 | 25.837 | |
| 2023-05-09 | 15:00 | 3837 etc rela | アドソル日進 | 955 | 935 | 938 | 943.5 | 125400 | 20.5 | 2.221 | 135.714 | |
| 2023-05-08 | 15:00 | 3837 etc rela | アドソル日進 | 924 | 907 | 913 | 923 | 53200 | 10 | 1.095 | -36.211 | |
| 2023-05-02 | 15:00 | 3837 etc rela | アドソル日進 | 925 | 901.5 | 909.5 | 913 | 83400 | 3.5 | 0.385 | -27.855 | |
| 2023-05-01 | 15:00 | 3837 etc rela | アドソル日進 | 910 | 892.5 | 894.5 | 909.5 | 115600 | 34 | 3.883 | 139.834 | |
| 2023-04-28 | 15:00 | 3837 etc rela | アドソル日進 | 880 | 858 | 880 | 875.5 | 48200 | 7 | 0.806 | 12.093 | |
| 2023-04-27 | 15:00 | 3837 etc rela | アドソル日進 | 874 | 848.5 | 850 | 868.5 | 43000 | 22 | 2.599 | -47.304 | |
| 2023-04-26 | 15:00 | 3837 etc rela | アドソル日進 | 880 | 838 | 880 | 846.5 | 81600 | -33.5 | -3.807 | -65.188 | |
| 2023-04-25 | 15:00 | 3837 etc rela | アドソル日進 | 894.5 | 870.5 | 877 | 880 | 234400 | 9.5 | 1.091 | 442.593 | |
| 2023-04-24 | 15:00 | 3837 etc rela | アドソル日進 | 880 | 863 | 864.5 | 870.5 | 43200 | 6.5 | 0.752 | -52.212 | |
| 2023-04-21 | 15:00 | 3837 etc rela | アドソル日進 | 890 | 861 | 868.5 | 864 | 90400 | -10.5 | -1.201 | 87.552 | |
| 2023-04-20 | 15:00 | 3837 etc rela | アドソル日進 | 878 | 852.5 | 857 | 874.5 | 48200 | 13 | 1.509 | 21.106 | |
| 2023-04-19 | 15:00 | 3837 etc rela | アドソル日進 | 868.5 | 850.5 | 867.5 | 861.5 | 39800 | -6 | -0.692 | 20.606 | |
| 2023-04-18 | 15:00 | 3837 etc rela | アドソル日進 | 879 | 866 | 877.5 | 867.5 | 33000 | -5.5 | -0.63 | -17.91 | |
| 2023-04-17 | 15:00 | 3837 etc rela | アドソル日進 | 875.5 | 857.5 | 868.5 | 873 | 40200 | 5.5 | 0.634 | 2.551 | |
| 2023-04-14 | 15:00 | 3837 etc rela | アドソル日進 | 872 | 861 | 867.5 | 867.5 | 39200 | 3.5 | 0.405 | -1.01 | |
| 2023-04-13 | 15:00 | 3837 etc rela | アドソル日進 | 866.5 | 847.5 | 851.5 | 864 | 39600 | 12 | 1.408 | -18.182 | |
| 2023-04-12 | 15:00 | 3837 etc rela | アドソル日進 | 854.5 | 843.5 | 854.5 | 852 | 48400 | -8 | -0.93 | 12.558 | |
| 2023-04-11 | 15:00 | 3837 etc rela | アドソル日進 | 860.5 | 850 | 850 | 860 | 43000 | 11 | 1.296 | 31.098 | |
| 2023-04-10 | 15:00 | 3837 etc rela | アドソル日進 | 851.5 | 842 | 842 | 849 | 32800 | 6 | 0.712 | -35.178 | |
| 2023-04-07 | 15:00 | 3837 etc rela | アドソル日進 | 855.5 | 829 | 829 | 843 | 50600 | 14 | 1.689 | -23.565 | |
| 2023-04-06 | 15:00 | 3837 etc rela | アドソル日進 | 840 | 816 | 840 | 829 | 66200 | -12.5 | -1.485 | 14.533 | |
| 2023-04-05 | 15:00 | 3837 etc rela | アドソル日進 | 858.5 | 835.5 | 858.5 | 841.5 | 57800 | -17 | -1.98 | -43.555 | |
| 2023-04-04 | 15:00 | 3837 etc rela | アドソル日進 | 893 | 855 | 885.5 | 858.5 | 102400 | -36.5 | -4.078 | -23.582 | |
| 2023-04-03 | 15:00 | 3837 etc rela | アドソル日進 | 895 | 866 | 867.5 | 895 | 134000 | 38 | 4.434 | 100.599 | |
| 2023-03-31 | 15:00 | 3837 etc rela | アドソル日進 | 871.5 | 851.5 | 862 | 857 | 66800 | -4 | -0.465 | -7.222 | |
| 2023-03-30 | 15:00 | 3837 etc rela | アドソル日進 | 862 | 839.5 | 840 | 861 | 72000 | 16 | 1.893 | -18.182 | |
| 2023-03-29 | 15:00 | 3837 etc rela | アドソル日進 | 845 | 825.5 | 835.5 | 845 | 88000 | 9.5 | 1.137 | 57.706 | |
| 2023-03-28 | 15:00 | 3837 etc rela | アドソル日進 | 850 | 830.5 | 843.5 | 835.5 | 55800 | -5 | -0.595 | -14.154 | |
| 2023-03-27 | 15:00 | 3837 etc rela | アドソル日進 | 848 | 832 | 837 | 840.5 | 65000 | 1 | 0.119 | -29.194 | |
| 2023-03-24 | 15:00 | 3837 etc rela | アドソル日進 | 855 | 837 | 855 | 839.5 | 91800 | -10.5 | -1.235 | 36.607 | |
| 2023-03-23 | 15:00 | 3837 etc rela | アドソル日進 | 851.5 | 824.5 | 832 | 850 | 67200 | 10.5 | 1.251 | -4 | |
| 2023-03-22 | 15:00 | 3837 etc rela | アドソル日進 | 842.5 | 820.5 | 825 | 839.5 | 70000 | 26 | 3.196 | -33.962 | |
| 2023-03-20 | 15:00 | 3837 etc rela | アドソル日進 | 828.5 | 811 | 820 | 813.5 | 106000 | 4 | 0.494 | 68.79 | |
| 2023-03-17 | 15:00 | 3837 etc rela | アドソル日進 | 812 | 790 | 799 | 809.5 | 62800 | 10.5 | 1.314 | 23.137 | |
| 2023-03-16 | 15:00 | 3837 etc rela | アドソル日進 | 799 | 774 | 790 | 799 | 51000 | 0.5 | 0.063 | 12.335 | |
| 2023-03-15 | 15:00 | 3837 etc rela | アドソル日進 | 800 | 773.5 | 779.5 | 798.5 | 45400 | 33 | 4.311 | -35.876 | |
| 2023-03-14 | 15:00 | 3837 etc rela | アドソル日進 | 781.5 | 754 | 781.5 | 765.5 | 70800 | -28 | -3.529 | 118.519 | |
| 2023-03-13 | 15:00 | 3837 etc rela | アドソル日進 | 793.5 | 769 | 784 | 793.5 | 32400 | -1 | -0.126 | -49.533 | |
| 2023-03-10 | 15:00 | 3837 etc rela | アドソル日進 | 809.5 | 792.5 | 805.5 | 794.5 | 64200 | -19 | -2.336 | -17.054 | |
| 2023-03-09 | 15:00 | 3837 etc rela | アドソル日進 | 823.5 | 803.5 | 823.5 | 813.5 | 77400 | -3.5 | -0.428 | -60.671 | |
| 2023-03-08 | 15:00 | 3837 etc rela | アドソル日進 | 817.5 | 794 | 810 | 817 | 196800 | 34.5 | 4.409 | 377.67 | |
| 2023-03-07 | 15:00 | 3837 etc rela | アドソル日進 | 783.5 | 762.5 | 762.5 | 782.5 | 41200 | 20 | 2.623 | 4.04 | |
| 2023-03-06 | 15:00 | 3837 etc rela | アドソル日進 | 770.5 | 759.5 | 767.5 | 762.5 | 39600 | 3.5 | 0.461 | 32 | |
| 2023-03-03 | 15:00 | 3837 etc rela | アドソル日進 | 759 | 744 | 744 | 759 | 30000 | 15 | 2.016 | 108.333 | |
| 2023-03-02 | 15:00 | 3837 etc rela | アドソル日進 | 747.5 | 742 | 742 | 744 | 14400 | 2 | 0.27 | -32.71 | |
| 2023-03-01 | 15:00 | 3837 etc rela | アドソル日進 | 748.5 | 740.5 | 746 | 742 | 21400 | -0.5 | -0.067 | -7.759 | |
| 2023-02-28 | 15:00 | 3837 etc rela | アドソル日進 | 750 | 740 | 740 | 742.5 | 23200 | 8 | 1.089 | 19.588 | |
| 2023-02-27 | 15:00 | 3837 etc rela | アドソル日進 | 735 | 727.5 | 727.5 | 734.5 | 19400 | -1.5 | -0.204 | -32.639 | |
| 2023-02-24 | 15:00 | 3837 etc rela | アドソル日進 | 736.5 | 721 | 725.5 | 736 | 28800 | 11.5 | 1.587 | 51.579 | |
| 2023-02-22 | 15:00 | 3837 etc rela | アドソル日進 | 726 | 714 | 721.5 | 724.5 | 19000 | 2.5 | 0.346 | 93.878 | |
| 2023-02-21 | 15:00 | 3837 etc rela | アドソル日進 | 734.5 | 722 | 734.5 | 722 | 9800 | -7.5 | -1.028 | -63.704 | |
| 2023-02-20 | 15:00 | 3837 etc rela | アドソル日進 | 736.5 | 716 | 716.5 | 729.5 | 27000 | 13 | 1.814 | 8 | |
| 2023-02-17 | 15:00 | 3837 etc rela | アドソル日進 | 731 | 716.5 | 731 | 716.5 | 25000 | -14 | -1.916 | 35.87 | |
| 2023-02-16 | 15:00 | 3837 etc rela | アドソル日進 | 733 | 720.5 | 720.5 | 730.5 | 18400 | 8.5 | 1.177 | -26.4 | |
| 2023-02-15 | 15:00 | 3837 etc rela | アドソル日進 | 732.5 | 721.5 | 730.5 | 722 | 25000 | -4.5 | -0.619 | -18.301 | |
| 2023-02-14 | 15:00 | 3837 etc rela | アドソル日進 | 738.5 | 719.5 | 731.5 | 726.5 | 30600 | -4 | -0.548 | -27.488 | |
| 2023-02-13 | 15:00 | 3837 etc rela | アドソル日進 | 730.5 | 703.5 | 713 | 730.5 | 42200 | 17.5 | 2.454 | 27.108 | |
| 2023-02-10 | 15:00 | 3837 etc rela | アドソル日進 | 729 | 713 | 720 | 713 | 33200 | -7 | -0.972 | 7.097 | |
| 2023-02-09 | 15:00 | 3837 etc rela | アドソル日進 | 720.5 | 694.5 | 694.5 | 720 | 31000 | 24 | 3.448 | -83.06 | |
| 2023-02-08 | 15:00 | 3837 etc rela | アドソル日進 | 746.5 | 692 | 744.5 | 696 | 183000 | 21.5 | 3.188 | 2078.571 | |
| 2023-02-07 | 15:00 | 3837 etc rela | アドソル日進 | 681.5 | 674.5 | 676.5 | 674.5 | 8400 | -2 | -0.296 | -17.647 | |
| 2023-02-06 | 15:00 | 3837 etc rela | アドソル日進 | 681 | 675 | 681 | 676.5 | 10200 | 1.5 | 0.222 | -55.263 | |
| 2023-02-03 | 15:00 | 3837 etc rela | アドソル日進 | 687.5 | 675 | 685 | 675 | 22800 | -8 | -1.171 | 216.667 | |
| 2023-02-02 | 15:00 | 3837 etc rela | アドソル日進 | 693.5 | 683 | 693.5 | 683 | 7200 | -4 | -0.582 | 33.333 | |
| 2023-02-01 | 15:00 | 3837 etc rela | アドソル日進 | 689.5 | 683.5 | 683.5 | 687 | 5400 | 0.5 | 0.073 | -59.091 | |
| 2023-01-31 | 15:00 | 3837 etc rela | アドソル日進 | 689 | 682.5 | 687 | 686.5 | 13200 | 4 | 0.586 | -21.429 | |
| 2023-01-30 | 15:00 | 3837 etc rela | アドソル日進 | 685 | 678.5 | 681.5 | 682.5 | 16800 | 1 | 0.147 | 55.556 | |
| 2023-01-27 | 15:00 | 3837 etc rela | アドソル日進 | 687 | 677 | 684 | 681.5 | 10800 | -3.5 | -0.511 | -28 | |
| 2023-01-26 | 15:00 | 3837 etc rela | アドソル日進 | 691 | 683 | 684 | 685 | 15000 | -4 | -0.581 | -21.053 | |
| 2023-01-25 | 15:00 | 3837 etc rela | アドソル日進 | 690.5 | 682.5 | 690.5 | 689 | 19000 | 0.5 | 0.073 | -20.168 | |
| 2023-01-24 | 15:00 | 3837 etc rela | アドソル日進 | 688.5 | 675.5 | 675.5 | 688.5 | 23800 | 14 | 2.076 | 43.373 | |
| 2023-01-23 | 15:00 | 3837 etc rela | アドソル日進 | 674.5 | 666.5 | 668.5 | 674.5 | 16600 | 8 | 1.2 | 130.556 | |
| 2023-01-20 | 15:00 | 3837 etc rela | アドソル日進 | 666.5 | 661 | 665 | 666.5 | 7200 | 6 | 0.908 | 9.091 | |
| 2023-01-19 | 15:00 | 3837 etc rela | アドソル日進 | 664.5 | 660 | 663 | 660.5 | 6600 | -2.5 | -0.377 | -63.736 | |
| 2023-01-18 | 15:00 | 3837 etc rela | アドソル日進 | 665 | 650 | 655 | 663 | 18200 | 9.5 | 1.454 | 24.658 | |
| 2023-01-17 | 15:00 | 3837 etc rela | アドソル日進 | 655 | 650.5 | 650.5 | 653.5 | 14600 | 3 | 0.461 | -6.41 | |
| 2023-01-16 | 15:00 | 3837 etc rela | アドソル日進 | 661.5 | 650.5 | 661.5 | 650.5 | 15600 | -6 | -0.914 | -12.36 | |
| 2023-01-13 | 15:00 | 3837 etc rela | アドソル日進 | 665 | 654.5 | 662.5 | 656.5 | 17800 | -7 | -1.055 | 32.836 | |
| 2023-01-12 | 15:00 | 3837 etc rela | アドソル日進 | 670 | 658 | 669 | 663.5 | 13400 | 0 | 0 | -11.842 | |
| 2023-01-11 | 15:00 | 3837 etc rela | アドソル日進 | 668.5 | 658 | 658 | 663.5 | 15200 | 10 | 1.53 | 24.59 | |
| 2023-01-10 | 15:00 | 3837 etc rela | アドソル日進 | 659 | 652.5 | 655.5 | 653.5 | 12200 | 3.5 | 0.538 | -45.045 | |
| 2023-01-06 | 15:00 | 3837 etc rela | アドソル日進 | 653.5 | 648 | 650.5 | 650 | 22200 | -0.5 | -0.077 | 16.842 | |
| 2023-01-05 | 15:00 | 3837 etc rela | アドソル日進 | 662 | 650.5 | 657 | 650.5 | 19000 | -6.5 | -0.989 | -20.168 | |
| 2023-01-04 | 15:00 | 3837 etc rela | アドソル日進 | 676.5 | 657 | 676.5 | 657 | 23800 | -19.5 | -2.882 | 4.386 | |
| 2022-12-30 | 15:00 | 3837 etc rela | アドソル日進 | 683.5 | 667 | 669 | 676.5 | 22800 | 10.5 | 1.577 | -53.846 | |
| 2022-12-29 | 15:00 | 3837 etc rela | アドソル日進 | 667.5 | 646 | 650 | 666 | 49400 | 15.5 | 2.383 | -37.626 | |
| 2022-12-28 | 15:00 | 3837 etc rela | アドソル日進 | 657.5 | 645 | 657.5 | 650.5 | 79200 | -8 | -1.215 | 106.25 | |
| 2022-12-27 | 15:00 | 3837 etc rela | アドソル日進 | 664.5 | 655 | 655 | 658.5 | 38400 | 4 | 0.611 | -2.538 | |
| 2022-12-26 | 15:00 | 3837 etc rela | アドソル日進 | 665 | 653.5 | 661.5 | 654.5 | 39400 | -7 | -1.058 | 37.762 | |
| 2022-12-23 | 15:00 | 3837 etc rela | アドソル日進 | 675 | 661 | 675 | 661.5 | 28600 | -18 | -2.649 | -31.25 | |
| 2022-12-22 | 15:00 | 3837 etc rela | アドソル日進 | 685 | 676 | 680 | 679.5 | 41600 | -0.5 | -0.074 | 0.971 | |
| 2022-12-21 | 15:00 | 3837 etc rela | アドソル日進 | 694 | 680 | 694 | 680 | 41200 | -11 | -1.592 | -30.169 | |
| 2022-12-20 | 15:00 | 3837 etc rela | アドソル日進 | 719.5 | 685 | 719.5 | 691 | 59000 | -25 | -3.492 | 315.493 | |
| 2022-12-19 | 15:00 | 3837 etc rela | アドソル日進 | 720 | 714.5 | 720 | 716 | 14200 | -4 | -0.556 | -29.703 | |
| 2022-12-16 | 15:00 | 3837 etc rela | アドソル日進 | 731 | 720 | 731 | 720 | 20200 | -10 | -1.37 | 57.812 | |
| 2022-12-15 | 15:00 | 3837 etc rela | アドソル日進 | 742 | 730 | 742 | 730 | 12800 | -12 | -1.617 | -48.8 | |
| 2022-12-14 | 15:00 | 3837 etc rela | アドソル日進 | 744 | 737.5 | 737.5 | 742 | 25000 | 3.5 | 0.474 | -58.609 | |
| 2022-12-13 | 15:00 | 3837 etc rela | アドソル日進 | 741.5 | 730.5 | 741.5 | 738.5 | 60400 | 6.5 | 0.888 | 17.969 | |
| 2022-12-12 | 15:00 | 3837 etc rela | アドソル日進 | 732 | 712 | 712 | 732 | 51200 | 17 | 2.378 | 54.217 | |
| 2022-12-09 | 15:00 | 3837 etc rela | アドソル日進 | 720 | 709 | 709 | 715 | 33200 | 3.5 | 0.492 | 1.22 | |
| 2022-12-08 | 15:00 | 3837 etc rela | アドソル日進 | 724.5 | 705 | 724.5 | 711.5 | 32800 | -8.5 | -1.181 | 105 | |
| 2022-12-07 | 15:00 | 3837 etc rela | アドソル日進 | 728 | 719.5 | 728 | 720 | 16000 | -8 | -1.099 | -37.5 | |
| 2022-12-06 | 15:00 | 3837 etc rela | アドソル日進 | 735.5 | 720.5 | 729 | 728 | 25600 | 1.5 | 0.206 | -13.514 | |
| 2022-12-05 | 15:00 | 3837 etc rela | アドソル日進 | 742.5 | 726.5 | 742.5 | 726.5 | 29600 | -15.5 | -2.089 | -36.481 | |
| 2022-12-02 | 15:00 | 3837 etc rela | アドソル日進 | 760.5 | 739 | 760.5 | 742 | 46600 | -15 | -1.982 | -5.668 | |
| 2022-12-01 | 15:00 | 3837 etc rela | アドソル日進 | 767 | 753.5 | 765 | 757 | 49400 | 3 | 0.398 | 63.576 | |
| 2022-11-30 | 15:00 | 3837 etc rela | アドソル日進 | 761 | 752 | 757 | 754 | 30200 | -0.5 | -0.066 | 2.721 | |
| 2022-11-29 | 15:00 | 3837 etc rela | アドソル日進 | 761 | 749 | 755 | 754.5 | 29400 | -2.5 | -0.33 | 75 | |
| 2022-11-28 | 15:00 | 3837 etc rela | アドソル日進 | 762.5 | 753 | 760 | 757 | 16800 | -7.5 | -0.981 | -40.426 | |
| 2022-11-25 | 15:00 | 3837 etc rela | アドソル日進 | 774.5 | 759 | 774.5 | 764.5 | 28200 | -4.5 | -0.585 | -38.428 | |
| 2022-11-24 | 15:00 | 3837 etc rela | アドソル日進 | 769 | 749.5 | 749.5 | 769 | 45800 | 21.5 | 2.876 | 11.165 | |
| 2022-11-22 | 15:00 | 3837 etc rela | アドソル日進 | 747.5 | 733.5 | 735 | 747.5 | 41200 | 19 | 2.608 | 207.463 | |
| 2022-11-21 | 15:00 | 3837 etc rela | アドソル日進 | 731.5 | 725 | 731.5 | 728.5 | 13400 | -5.5 | -0.749 | 8.065 | |
| 2022-11-18 | 15:00 | 3837 etc rela | アドソル日進 | 738 | 731.5 | 734.5 | 734 | 12400 | -0.5 | -0.068 | -13.889 | |
| 2022-11-17 | 15:00 | 3837 etc rela | アドソル日進 | 734.5 | 725.5 | 734.5 | 734.5 | 14400 | 6 | 0.824 | -31.429 | |
| 2022-11-16 | 15:00 | 3837 etc rela | アドソル日進 | 731.5 | 714.5 | 718 | 728.5 | 21000 | 14 | 1.959 | 66.667 | |
| 2022-11-15 | 15:00 | 3837 etc rela | アドソル日進 | 718.5 | 713 | 713.5 | 714.5 | 12600 | 1 | 0.14 | -65.946 | |
| 2022-11-14 | 15:00 | 3837 etc rela | アドソル日進 | 727.5 | 710 | 715 | 713.5 | 37000 | -3 | -0.419 | 20.915 | |
| 2022-11-11 | 15:00 | 3837 etc rela | アドソル日進 | 724 | 712 | 715.5 | 716.5 | 30600 | 4 | 0.561 | -18.182 | |
| 2022-11-10 | 15:00 | 3837 etc rela | アドソル日進 | 714.5 | 700 | 714.5 | 712.5 | 37400 | 2 | 0.281 | -10.096 | |
| 2022-11-09 | 15:00 | 3837 etc rela | アドソル日進 | 741 | 710 | 741 | 710.5 | 41600 | -29 | -3.922 | -4.587 | |
| 2022-11-08 | 15:00 | 3837 etc rela | アドソル日進 | 748 | 717.5 | 717.5 | 739.5 | 43600 | 27.5 | 3.862 | 12.371 | |
| 2022-11-07 | 15:00 | 3837 etc rela | アドソル日進 | 725 | 706 | 725 | 712 | 38800 | -9 | -1.248 | 14.118 | |
| 2022-11-04 | 15:00 | 3837 etc rela | アドソル日進 | 737 | 720.5 | 737 | 721 | 34000 | -16 | -2.171 | 2.41 | |
| 2022-11-02 | 15:00 | 3837 etc rela | アドソル日進 | 751 | 735 | 745.5 | 737 | 33200 | -10.5 | -1.405 | 33.871 | |
| 2022-11-01 | 15:00 | 3837 etc rela | アドソル日進 | 756 | 746 | 751.5 | 747.5 | 24800 | -15.5 | -2.031 | -13.287 | |
| 2022-10-31 | 15:00 | 3837 etc rela | アドソル日進 | 771.5 | 755 | 771.5 | 763 | 28600 | -8.5 | -1.102 | -71.285 | |
| 2022-10-28 | 15:00 | 3837 etc rela | アドソル日進 | 772 | 753.5 | 754.5 | 771.5 | 99600 | 17 | 2.253 | 365.421 | |
| 2022-10-27 | 15:00 | 3837 etc rela | アドソル日進 | 759 | 747.5 | 759 | 754.5 | 21400 | -4.5 | -0.593 | 0.943 | |
| 2022-10-26 | 15:00 | 3837 etc rela | アドソル日進 | 773 | 753 | 753 | 759 | 21200 | 1 | 0.132 | 2.913 | |
| 2022-10-25 | 15:00 | 3837 etc rela | アドソル日進 | 767.5 | 757 | 757 | 758 | 20600 | 5.5 | 0.731 | 37.333 | |
| 2022-10-24 | 15:00 | 3837 etc rela | アドソル日進 | 762.5 | 750.5 | 761 | 752.5 | 15000 | -8.5 | -1.117 | 20.968 | |
| 2022-10-21 | 15:00 | 3837 etc rela | アドソル日進 | 768 | 758.5 | 767.5 | 761 | 12400 | -6.5 | -0.847 | -52.672 | |
| 2022-10-20 | 15:00 | 3837 etc rela | アドソル日進 | 773.5 | 761.5 | 764.5 | 767.5 | 26200 | 0 | 0 | 10.084 | |
| 2022-10-19 | 15:00 | 3837 etc rela | アドソル日進 | 767.5 | 753 | 758.5 | 767.5 | 23800 | 13 | 1.723 | 14.423 | |
| 2022-10-18 | 15:00 | 3837 etc rela | アドソル日進 | 767 | 754 | 754.5 | 754.5 | 20800 | 3 | 0.399 | 60 | |
| 2022-10-17 | 15:00 | 3837 etc rela | アドソル日進 | 762.5 | 751.5 | 761 | 751.5 | 13000 | -11 | -1.443 | -61.538 | |
| 2022-10-14 | 15:00 | 3837 etc rela | アドソル日進 | 769 | 748.5 | 750 | 762.5 | 33800 | 28.5 | 3.883 | 43.22 | |
| 2022-10-13 | 15:00 | 3837 etc rela | アドソル日進 | 742.5 | 733.5 | 741 | 734 | 23600 | -12.5 | -1.674 | -13.869 | |
| 2022-10-12 | 15:00 | 3837 etc rela | アドソル日進 | 749.5 | 731.5 | 735 | 746.5 | 27400 | 10 | 1.358 | -23.889 | |
| 2022-10-11 | 15:00 | 3837 etc rela | アドソル日進 | 755.5 | 734.5 | 752.5 | 736.5 | 36000 | -28 | -3.663 | 18.421 | |
| 2022-10-07 | 15:00 | 3837 etc rela | アドソル日進 | 772 | 757.5 | 757.5 | 764.5 | 30400 | 0 | 0 | -3.797 | |
| 2022-10-06 | 15:00 | 3837 etc rela | アドソル日進 | 765 | 748 | 748 | 764.5 | 31600 | 22 | 2.963 | 26.4 | |
| 2022-10-05 | 15:00 | 3837 etc rela | アドソル日進 | 748 | 738.5 | 743.5 | 742.5 | 25000 | 4 | 0.542 | -46.121 | |
| 2022-10-04 | 15:00 | 3837 etc rela | アドソル日進 | 738.5 | 717 | 731.5 | 738.5 | 46400 | 19 | 2.641 | 118.868 | |
| 2022-10-03 | 15:00 | 3837 etc rela | アドソル日進 | 731 | 712.5 | 731 | 719.5 | 21200 | -14 | -1.909 | -42.703 | |
| 2022-09-30 | 15:00 | 3837 etc rela | アドソル日進 | 744.5 | 720 | 724.5 | 733.5 | 37000 | 6 | 0.825 | -17.04 | |
| 2022-09-29 | 15:00 | 3837 etc rela | アドソル日進 | 727.5 | 711 | 711 | 727.5 | 44600 | 22.5 | 3.191 | -58.004 | |
| 2022-09-28 | 15:00 | 3837 etc rela | アドソル日進 | 706 | 684.5 | 698 | 705 | 106200 | 4 | 0.571 | 136 | |
| 2022-09-27 | 15:00 | 3837 etc rela | アドソル日進 | 717.5 | 700 | 716 | 701 | 45000 | -6 | -0.849 | -22.68 | |
| 2022-09-26 | 15:00 | 3837 etc rela | アドソル日進 | 725.5 | 707 | 719 | 707 | 58200 | -17 | -2.348 | -51.741 | |
| 2022-09-22 | 15:00 | 3837 etc rela | アドソル日進 | 728 | 715 | 720.5 | 724 | 120600 | -6.5 | -0.89 | 191.304 | |
| 2022-09-21 | 15:00 | 3837 etc rela | アドソル日進 | 734 | 722.5 | 734 | 730.5 | 41400 | -7.5 | -1.016 | 38.926 | |
| 2022-09-20 | 15:00 | 3837 etc rela | アドソル日進 | 740 | 732.5 | 739 | 738 | 29800 | 3 | 0.408 | -8.025 | |
| 2022-09-16 | 15:00 | 3837 etc rela | アドソル日進 | 749.5 | 735 | 747.5 | 735 | 32400 | -18 | -2.39 | 43.363 | |
| 2022-09-15 | 15:00 | 3837 etc rela | アドソル日進 | 757.5 | 748.5 | 757.5 | 753 | 22600 | 0 | 0 | -15.672 | |
| 2022-09-14 | 15:00 | 3837 etc rela | アドソル日進 | 760 | 752 | 757.5 | 753 | 26800 | -14.5 | -1.889 | 78.667 | |
| 2022-09-13 | 15:00 | 3837 etc rela | アドソル日進 | 772.5 | 765.5 | 766.5 | 767.5 | 15000 | 1 | 0.13 | -25.743 | |
| 2022-09-12 | 15:00 | 3837 etc rela | アドソル日進 | 775 | 763 | 772.5 | 766.5 | 20200 | 5 | 0.657 | -61.597 | |
| 2022-09-09 | 15:00 | 3837 etc rela | アドソル日進 | 769 | 755 | 755 | 761.5 | 52600 | 8 | 1.062 | 27.67 | |
| 2022-09-08 | 15:00 | 3837 etc rela | アドソル日進 | 757.5 | 751.5 | 757 | 753.5 | 41200 | 5.5 | 0.735 | 32.903 | |
| 2022-09-07 | 15:00 | 3837 etc rela | アドソル日進 | 765.5 | 746.5 | 765.5 | 748 | 31000 | -16.5 | -2.158 | -32.018 | |
| 2022-09-06 | 15:00 | 3837 etc rela | アドソル日進 | 769.5 | 758 | 762 | 764.5 | 45600 | 2 | 0.262 | 49.02 | |
| 2022-09-05 | 15:00 | 3837 etc rela | アドソル日進 | 775 | 757.5 | 757.5 | 762.5 | 30600 | 1 | 0.131 | -17.742 | |
| 2022-09-02 | 15:00 | 3837 etc rela | アドソル日進 | 791 | 761.5 | 786.5 | 761.5 | 37200 | -17.5 | -2.246 | -2.105 | |
| 2022-09-01 | 15:00 | 3837 etc rela | アドソル日進 | 797 | 779 | 797 | 779 | 38000 | -12.5 | -1.579 | 113.483 | |
| 2022-08-31 | 15:00 | 3837 etc rela | アドソル日進 | 797.5 | 790.5 | 795.5 | 791.5 | 17800 | -2.5 | -0.315 | -36.879 | |
| 2022-08-30 | 15:00 | 3837 etc rela | アドソル日進 | 808.5 | 787.5 | 808.5 | 794 | 28200 | 4 | 0.506 | 13.71 | |
| 2022-08-29 | 15:00 | 3837 etc rela | アドソル日進 | 801 | 783 | 787.5 | 790 | 24800 | -11 | -1.373 | 158.333 | |
| 2022-08-26 | 15:00 | 3837 etc rela | アドソル日進 | 809 | 799 | 799 | 801 | 9600 | -5 | -0.62 | -61.905 | |
| 2022-08-25 | 15:00 | 3837 etc rela | アドソル日進 | 809.5 | 796.5 | 802.5 | 806 | 25200 | 5 | 0.624 | -21.739 | |
| 2022-08-24 | 15:00 | 3837 etc rela | アドソル日進 | 804.5 | 788.5 | 804.5 | 801 | 32200 | -3.5 | -0.435 | 419.355 | |
| 2022-08-23 | 15:00 | 3837 etc rela | アドソル日進 | 815.5 | 804.5 | 815.5 | 804.5 | 6200 | -11 | -1.349 | -44.643 | |
| 2022-08-22 | 15:00 | 3837 etc rela | アドソル日進 | 828.5 | 813.5 | 828.5 | 815.5 | 11200 | -14 | -1.688 | -36.364 | |
| 2022-08-19 | 15:00 | 3837 etc rela | アドソル日進 | 837.5 | 826 | 836.5 | 829.5 | 17600 | -10.5 | -1.25 | 49.153 | |
| 2022-08-18 | 15:00 | 3837 etc rela | アドソル日進 | 840 | 826 | 839 | 840 | 11800 | -2.5 | -0.297 | -32.184 | |
| 2022-08-17 | 15:00 | 3837 etc rela | アドソル日進 | 842.5 | 830 | 838.5 | 842.5 | 17400 | 11.5 | 1.384 | 6.098 | |
| 2022-08-16 | 15:00 | 3837 etc rela | アドソル日進 | 849.5 | 831 | 849.5 | 831 | 16400 | -11.5 | -1.365 | 7.895 | |
| 2022-08-15 | 15:00 | 3837 etc rela | アドソル日進 | 859.5 | 840 | 859.5 | 842.5 | 15200 | -2.5 | -0.296 | -44.118 | |
| 2022-08-12 | 15:00 | 3837 etc rela | アドソル日進 | 845 | 828 | 828 | 845 | 27200 | 31 | 3.808 | 183.333 | |
| 2022-08-10 | 15:00 | 3837 etc rela | アドソル日進 | 828.5 | 811.5 | 828.5 | 814 | 9600 | -14.5 | -1.75 | -52.941 | |
| 2022-08-09 | 15:00 | 3837 etc rela | アドソル日進 | 837 | 825 | 825 | 828.5 | 20400 | 0 | 0 | -28.671 | |
| 2022-08-08 | 15:00 | 3837 etc rela | アドソル日進 | 835 | 807 | 835 | 828.5 | 28600 | -2 | -0.241 | -2.055 | |
| 2022-08-05 | 15:00 | 3837 etc rela | アドソル日進 | 841 | 826.5 | 839.5 | 830.5 | 29200 | -11 | -1.307 | -23.958 | |
| 2022-08-04 | 15:00 | 3837 etc rela | アドソル日進 | 849.5 | 837.5 | 840.5 | 841.5 | 38400 | 8.5 | 1.02 | -6.796 | |
| 2022-08-03 | 15:00 | 3837 etc rela | アドソル日進 | 851.5 | 830 | 845 | 833 | 41200 | -12.5 | -1.478 | 11.351 | |
| 2022-08-02 | 15:00 | 3837 etc rela | アドソル日進 | 870 | 845.5 | 867.5 | 845.5 | 37000 | -29.5 | -3.371 | 12.805 | |
| 2022-08-01 | 15:00 | 3837 etc rela | アドソル日進 | 875 | 862.5 | 873.5 | 875 | 32800 | 7 | 0.806 | -38.806 | |
| 2022-07-29 | 15:00 | 3837 etc rela | アドソル日進 | 873 | 859 | 859.5 | 868 | 53600 | 8.5 | 0.989 | 1.515 | |
| 2022-07-28 | 15:00 | 3837 etc rela | アドソル日進 | 859.5 | 839.5 | 848 | 859.5 | 52800 | 16 | 1.897 | 164 | |
| 2022-07-27 | 15:00 | 3837 etc rela | アドソル日進 | 852 | 842.5 | 847 | 843.5 | 20000 | -6.5 | -0.765 | -32.432 | |
| 2022-07-26 | 15:00 | 3837 etc rela | アドソル日進 | 851 | 841 | 851 | 850 | 29600 | -1 | -0.118 | -2.632 | |
| 2022-07-25 | 15:00 | 3837 etc rela | アドソル日進 | 853.5 | 837.5 | 845 | 851 | 30400 | 6 | 0.71 | -4.403 | |
| 2022-07-22 | 15:00 | 3837 etc rela | アドソル日進 | 847 | 839.5 | 845 | 845 | 31800 | 0 | 0 | -48.208 | |
| 2022-07-21 | 15:00 | 3837 etc rela | アドソル日進 | 845 | 819 | 819 | 845 | 61400 | 24.5 | 2.986 | 94.304 | |
| 2022-07-20 | 15:00 | 3837 etc rela | アドソル日進 | 822.5 | 812 | 812 | 820.5 | 31600 | 11 | 1.359 | 51.923 | |
| 2022-07-19 | 15:00 | 3837 etc rela | アドソル日進 | 812 | 799.5 | 809.5 | 809.5 | 20800 | 0 | 0 | -46.392 | |
| 2022-07-15 | 11:02 | 3837 etc rela | アドソル日進 | 809.5 | 793 | 805 | 809.5 | 38800 | 4.5 | 0.559 | 28.477 | |
| 2022-07-14 | 09:53 | 3837 etc rela | アドソル日進 | 809.5 | 797 | 803.5 | 805 | 30200 | -1.5 | -0.186 | 7.857 | |
| 2022-07-13 | 15:00 | 3837 etc rela | アドソル日進 | 806.5 | 791.5 | 804 | 806.5 | 28000 | 1 | 0.124 | -58.702 | |
| 2022-07-12 | 15:00 | 3837 etc rela | アドソル日進 | 807.5 | 793.5 | 807.5 | 805.5 | 67800 | -3.5 | -0.433 | 31.395 | |
| 2022-07-11 | 15:00 | 3837 etc rela | アドソル日進 | 809 | 792.5 | 800.5 | 809 | 51600 | 14.5 | 1.825 | -23.214 | |
| 2022-07-08 | 15:00 | 3837 etc rela | アドソル日進 | 808 | 790.5 | 799.5 | 794.5 | 67200 | -4 | -0.501 | 21.739 | |
| 2022-07-07 | 15:00 | 3837 etc rela | アドソル日進 | 802 | 774.5 | 781.5 | 798.5 | 55200 | 25.5 | 3.299 | 35.294 | |
| 2022-07-06 | 15:00 | 3837 etc rela | アドソル日進 | 790 | 773 | 776.5 | 773 | 40800 | -12 | -1.529 | 2 | |
| 2022-07-05 | 15:00 | 3837 etc rela | アドソル日進 | 785 | 767 | 767 | 785 | 40000 | 21 | 2.749 | 19.048 | |
| 2022-07-04 | 15:00 | 3837 etc rela | アドソル日進 | 765 | 754.5 | 763.5 | 764 | 33600 | 4.5 | 0.592 | -4.545 | |
| 2022-07-01 | 15:00 | 3837 etc rela | アドソル日進 | 771 | 748.5 | 765.5 | 759.5 | 35200 | -2.5 | -0.328 | 7.975 | |
| 2022-06-30 | 15:00 | 3837 etc rela | アドソル日進 | 783 | 758.5 | 782 | 762 | 32600 | -19.5 | -2.495 | -52.199 | |
| 2022-06-29 | 15:00 | 3837 etc rela | アドソル日進 | 784.5 | 750.5 | 761 | 781.5 | 68200 | 20.5 | 2.694 | 86.339 | |
| 2022-06-28 | 15:00 | 3837 etc rela | アドソル日進 | 761 | 743 | 745 | 761 | 36600 | 16 | 2.148 | 10.909 | |
| 2022-06-27 | 15:00 | 3837 etc rela | アドソル日進 | 749.5 | 736.5 | 749.5 | 745 | 33000 | 8.5 | 1.154 | 16.197 | |
| 2022-06-24 | 15:00 | 3837 etc rela | アドソル日進 | 752 | 736.5 | 739 | 736.5 | 28400 | -7.5 | -1.008 | -20.225 | |
| 2022-06-23 | 15:00 | 3837 etc rela | アドソル日進 | 757 | 740.5 | 747 | 744 | 35600 | -4 | -0.535 | -26.446 | |
| 2022-06-22 | 15:00 | 3837 etc rela | アドソル日進 | 748 | 728.5 | 739 | 748 | 48400 | 13.5 | 1.838 | 58.17 | |
| 2022-06-21 | 15:00 | 3837 etc rela | アドソル日進 | 736 | 713.5 | 713.5 | 734.5 | 30600 | 21 | 2.943 | -49.836 | |
| 2022-06-20 | 15:00 | 3837 etc rela | アドソル日進 | 730 | 705.5 | 726.5 | 713.5 | 61000 | -6.5 | -0.903 | 2.349 | |
| 2022-06-17 | 15:00 | 3837 etc rela | アドソル日進 | 724.5 | 707.5 | 717.5 | 720 | 59600 | -7 | -0.963 | 52.041 | |
| 2022-06-16 | 15:00 | 3837 etc rela | アドソル日進 | 742.5 | 725.5 | 739 | 727 | 39200 | -11.5 | -1.557 | -13.656 | |
| 2022-06-15 | 15:00 | 3837 etc rela | アドソル日進 | 752.5 | 730.5 | 736.5 | 738.5 | 45400 | -10 | -1.336 | 10.732 | |
| 2022-06-14 | 15:00 | 3837 etc rela | アドソル日進 | 750 | 732 | 741.5 | 748.5 | 41000 | -7 | -0.927 | -15.638 | |
| 2022-06-13 | 15:00 | 3837 etc rela | アドソル日進 | 759 | 748 | 756.5 | 755.5 | 48600 | -19 | -2.453 | 14.623 | |
| 2022-06-10 | 15:00 | 3837 etc rela | アドソル日進 | 786 | 773 | 784.5 | 774.5 | 42400 | -16.5 | -2.086 | -31.392 | |
| 2022-06-09 | 15:00 | 3837 etc rela | アドソル日進 | 802 | 766.5 | 772 | 791 | 61800 | 16 | 2.065 | 39.819 | |
| 2022-06-08 | 15:00 | 3837 etc rela | アドソル日進 | 779 | 770 | 770 | 775 | 44200 | -3 | -0.386 | 31.548 | |
| 2022-06-07 | 15:00 | 3837 etc rela | アドソル日進 | 783 | 770.5 | 777.5 | 778 | 33600 | -10 | -1.269 | -15.578 | |
| 2022-06-06 | 15:00 | 3837 etc rela | アドソル日進 | 789 | 757.5 | 761 | 788 | 39800 | 15.5 | 2.006 | 9.341 | |
| 2022-06-03 | 15:00 | 3837 etc rela | アドソル日進 | 792.5 | 764 | 778 | 772.5 | 36400 | -11.5 | -1.467 | 32.847 | |
| 2022-06-02 | 15:00 | 3837 etc rela | アドソル日進 | 795.5 | 776 | 795.5 | 784 | 27400 | -16.5 | -2.061 | -44.309 | |
| 2022-06-01 | 15:00 | 3837 etc rela | アドソル日進 | 801.5 | 789.5 | 789.5 | 800.5 | 49200 | 11.5 | 1.458 | 31.551 | |
| 2022-05-31 | 15:00 | 3837 etc rela | アドソル日進 | 797 | 776.5 | 797 | 789 | 37400 | -18 | -2.23 | -56.206 | |
| 2022-05-30 | 15:00 | 3837 etc rela | アドソル日進 | 807 | 769.5 | 779 | 807 | 85400 | 44 | 5.767 | 344.792 | |
| 2022-05-27 | 15:00 | 3837 etc rela | アドソル日進 | 772.5 | 755.5 | 772.5 | 763 | 19200 | -3.5 | -0.457 | -32.867 | |
| 2022-05-26 | 15:00 | 3837 etc rela | アドソル日進 | 786 | 766.5 | 775 | 766.5 | 28600 | -14.5 | -1.857 | -10.625 | |
| 2022-05-25 | 15:00 | 3837 etc rela | アドソル日進 | 785.5 | 768.5 | 780.5 | 781 | 32000 | 6 | 0.774 | -41.818 | |
| 2022-05-24 | 15:00 | 3837 etc rela | アドソル日進 | 802.5 | 773.5 | 796.5 | 775 | 55000 | -30 | -3.727 | 5.769 | |
| 2022-05-23 | 15:00 | 3837 etc rela | アドソル日進 | 805 | 780 | 784 | 805 | 52000 | 33.5 | 4.342 | 11.111 | |
| 2022-05-20 | 15:00 | 3837 etc rela | アドソル日進 | 772 | 763.5 | 769.5 | 771.5 | 46800 | 6.5 | 0.85 | 4.464 | |
| 2022-05-19 | 15:00 | 3837 etc rela | アドソル日進 | 770 | 740 | 750 | 765 | 44800 | 2.5 | 0.328 | 30.994 | |
| 2022-05-18 | 15:00 | 3837 etc rela | アドソル日進 | 775 | 754 | 775 | 762.5 | 34200 | -17 | -2.181 | -22.624 | |
| 2022-05-17 | 15:00 | 3837 etc rela | アドソル日進 | 780.5 | 756.5 | 775 | 779.5 | 44200 | 15 | 1.962 | -28.939 | |
| 2022-05-16 | 15:00 | 3837 etc rela | アドソル日進 | 764.5 | 741.5 | 750 | 764.5 | 62200 | 14.5 | 1.933 | -3.715 | |
| 2022-05-13 | 15:00 | 3837 etc rela | アドソル日進 | 751 | 725 | 725 | 750 | 64600 | 31 | 4.312 | -30.983 | |
| 2022-05-12 | 15:00 | 3837 etc rela | アドソル日進 | 748.5 | 719 | 748.5 | 719 | 93600 | -40 | -5.27 | -6.587 | |
| 2022-05-11 | 15:00 | 3837 etc rela | アドソル日進 | 777 | 741 | 760.5 | 759 | 100200 | -12 | -1.556 | 300.8 | |
| 2022-05-10 | 15:00 | 3837 etc rela | アドソル日進 | 784 | 759.5 | 784 | 771 | 25000 | -13.5 | -1.721 | -53.875 | |
| 2022-05-09 | 15:00 | 3837 etc rela | アドソル日進 | 803 | 784 | 791 | 784.5 | 54200 | -6 | -0.759 | 27.23 | |
| 2022-05-06 | 15:00 | 3837 etc rela | アドソル日進 | 790.5 | 770 | 788.5 | 790.5 | 42600 | 6.5 | 0.829 | 0.472 | |
| 2022-05-02 | 15:00 | 3837 etc rela | アドソル日進 | 790.5 | 778.5 | 784 | 784 | 42400 | -2 | -0.254 | 24.706 | |
| 2022-04-28 | 15:00 | 3837 etc rela | アドソル日進 | 786 | 773 | 783 | 786 | 34000 | 0 | 0 | -53.168 | |
| 2022-04-27 | 15:00 | 3837 etc rela | アドソル日進 | 786 | 753 | 765 | 786 | 72600 | 13.5 | 1.748 | 236.111 | |
| 2022-04-26 | 15:00 | 3837 etc rela | アドソル日進 | 783 | 763.5 | 763.5 | 772.5 | 21600 | 9.5 | 1.245 | -40.984 | |
| 2022-04-25 | 15:00 | 3837 etc rela | アドソル日進 | 773 | 761 | 761 | 763 | 36600 | -19 | -2.43 | 36.567 | |
| 2022-04-22 | 15:00 | 3837 etc rela | アドソル日進 | 789.5 | 772.5 | 789.5 | 782 | 26800 | -9 | -1.138 | -64.737 | |
| 2022-04-21 | 15:00 | 3837 etc rela | アドソル日進 | 791 | 768 | 772.5 | 791 | 76000 | 23 | 2.995 | 56.379 | |
| 2022-04-20 | 15:00 | 3837 etc rela | アドソル日進 | 781.5 | 763.5 | 776.5 | 768 | 48600 | -5.5 | -0.711 | 100.826 | |
| 2022-04-19 | 15:00 | 3837 etc rela | アドソル日進 | 780.5 | 767.5 | 780 | 773.5 | 24200 | -2 | -0.258 | -32.778 | |
| 2022-04-18 | 15:00 | 3837 etc rela | アドソル日進 | 775.5 | 759 | 766 | 775.5 | 36000 | 1 | 0.129 | 13.924 | |
| 2022-04-15 | 15:00 | 3837 etc rela | アドソル日進 | 783.5 | 771 | 783.5 | 774.5 | 31600 | -12.5 | -1.588 | 11.268 | |
| 2022-04-14 | 15:00 | 3837 etc rela | アドソル日進 | 797 | 783.5 | 795 | 787 | 28400 | 2 | 0.255 | -30.392 | |
| 2022-04-13 | 15:00 | 3837 etc rela | アドソル日進 | 785 | 769 | 772 | 785 | 40800 | 13 | 1.684 | 0.493 | |
| 2022-04-12 | 15:00 | 3837 etc rela | アドソル日進 | 790 | 769.5 | 778 | 772 | 40600 | -24 | -3.015 | -25.368 | |
| 2022-04-11 | 15:00 | 3837 etc rela | アドソル日進 | 818.5 | 788.5 | 818.5 | 796 | 54400 | -25 | -3.045 | 85.034 | |
| 2022-04-08 | 15:00 | 3837 etc rela | アドソル日進 | 829.5 | 810.5 | 815 | 821 | 29400 | 6 | 0.736 | -17.877 | |
| 2022-04-07 | 15:00 | 3837 etc rela | アドソル日進 | 844 | 810.5 | 844 | 815 | 35800 | -35 | -4.118 | 35.606 | |
| 2022-04-06 | 15:00 | 3837 etc rela | アドソル日進 | 855 | 840 | 842 | 850 | 26400 | -6 | -0.701 | 4.762 | |
| 2022-04-05 | 15:00 | 3837 etc rela | アドソル日進 | 865 | 852.5 | 864.5 | 856 | 25200 | -0.5 | -0.058 | -22.699 | |
| 2022-04-04 | 15:00 | 3837 etc rela | アドソル日進 | 856.5 | 822.5 | 822.5 | 856.5 | 32600 | 34 | 4.134 | -53.561 | |
| 2022-04-01 | 15:00 | 3837 etc rela | アドソル日進 | 828.5 | 807.5 | 823 | 822.5 | 70200 | -5 | -0.604 | 36.576 | |
| 2022-03-31 | 15:00 | 3837 etc rela | アドソル日進 | 848 | 827.5 | 848 | 827.5 | 51400 | -34.5 | -4.002 | 21.801 | |
| 2022-03-30 | 15:00 | 3837 etc rela | アドソル日進 | 862 | 844.5 | 851 | 862 | 42200 | 6 | 0.701 | -33.438 | |
| 2022-03-29 | 15:00 | 3837 etc rela | アドソル日進 | 856 | 837 | 843.5 | 856 | 63400 | 23 | 2.761 | 47.442 | |
| 2022-03-28 | 15:00 | 3837 etc rela | アドソル日進 | 854 | 831.5 | 854 | 833 | 43000 | -18.5 | -2.173 | -10.788 | |
| 2022-03-25 | 15:00 | 3837 etc rela | アドソル日進 | 861 | 842 | 861 | 851.5 | 48200 | -8.5 | -0.988 | -4.365 | |
| 2022-03-24 | 15:00 | 3837 etc rela | アドソル日進 | 860 | 833 | 840.5 | 860 | 50400 | 1.5 | 0.175 | -25.664 | |
| 2022-03-23 | 15:00 | 3837 etc rela | アドソル日進 | 865.5 | 839 | 840.5 | 858.5 | 67800 | 29 | 3.496 | 29.389 | |
| 2022-03-22 | 15:00 | 3837 etc rela | アドソル日進 | 844 | 825 | 844 | 829.5 | 52400 | -3.5 | -0.42 | 3.15 | |
| 2022-03-18 | 15:00 | 3837 etc rela | アドソル日進 | 837.5 | 820 | 821 | 833 | 50800 | 12 | 1.462 | 9.483 | |
| 2022-03-17 | 15:00 | 3837 etc rela | アドソル日進 | 827.5 | 812 | 815 | 821 | 46400 | 17 | 2.114 | -31.157 | |
| 2022-03-16 | 15:00 | 3837 etc rela | アドソル日進 | 807.5 | 790.5 | 807.5 | 804 | 67400 | 4 | 0.5 | 86.188 | |
| 2022-03-15 | 15:00 | 3837 etc rela | アドソル日進 | 803 | 784.5 | 794.5 | 800 | 36200 | 6.5 | 0.819 | -4.737 | |
| 2022-03-14 | 15:00 | 3837 etc rela | アドソル日進 | 813.5 | 785 | 786.5 | 793.5 | 38000 | 7 | 0.89 | -42.073 | |
| 2022-03-11 | 15:00 | 3837 etc rela | アドソル日進 | 797 | 770.5 | 792 | 786.5 | 65600 | -16 | -1.994 | 49.772 | |
| 2022-03-10 | 15:00 | 3837 etc rela | アドソル日進 | 806 | 793 | 793 | 802.5 | 43800 | 34 | 4.424 | -35.207 | |
| 2022-03-09 | 15:00 | 3837 etc rela | アドソル日進 | 784 | 764 | 775 | 768.5 | 67600 | 1 | 0.13 | 71.574 | |
| 2022-03-08 | 15:00 | 3837 etc rela | アドソル日進 | 793.5 | 762.5 | 775 | 767.5 | 39400 | -17 | -2.167 | -22.134 | |
| 2022-03-07 | 15:00 | 3837 etc rela | アドソル日進 | 830 | 778.5 | 795 | 784.5 | 50600 | -30 | -3.683 | -10.284 | |
| 2022-03-04 | 15:00 | 3837 etc rela | アドソル日進 | 831.5 | 811.5 | 830 | 814.5 | 56400 | -20.5 | -2.455 | 5.224 | |
| 2022-03-03 | 15:00 | 3837 etc rela | アドソル日進 | 872.5 | 832 | 864.5 | 835 | 53600 | -25 | -2.907 | -13.548 | |
| 2022-03-02 | 15:00 | 3837 etc rela | アドソル日進 | 870 | 848 | 868 | 860 | 62000 | -10 | -1.149 | -49.675 | |
| 2022-03-01 | 15:00 | 3837 etc rela | アドソル日進 | 875.5 | 837.5 | 837.5 | 870 | 123200 | 40 | 4.819 | 16.008 | |
| 2022-02-28 | 15:00 | 3837 etc rela | アドソル日進 | 835 | 807 | 816 | 830 | 106200 | 12 | 1.467 | 98.134 | |
| 2022-02-25 | 15:00 | 3837 etc rela | アドソル日進 | 827 | 814.5 | 816.5 | 818 | 53600 | 16 | 1.995 | -41.991 | |
| 2022-02-24 | 15:00 | 3837 etc rela | アドソル日進 | 826.5 | 788 | 819.5 | 802 | 92400 | -17.5 | -2.135 | -8.333 | |
| 2022-02-22 | 15:00 | 3837 etc rela | アドソル日進 | 829 | 782.5 | 797 | 819.5 | 100800 | 19 | 2.374 | 354.054 | |
| 2022-02-21 | 15:00 | 3837 etc rela | アドソル日進 | 802.5 | 788 | 802.5 | 800.5 | 22200 | -3.5 | -0.435 | -54.132 | |
| 2022-02-18 | 15:00 | 3837 etc rela | アドソル日進 | 815.5 | 789.5 | 793 | 804 | 48400 | 1.5 | 0.187 | -3.586 | |
| 2022-02-17 | 15:00 | 3837 etc rela | アドソル日進 | 820 | 802.5 | 815 | 802.5 | 50200 | -19 | -2.313 | 29.381 | |
| 2022-02-16 | 15:00 | 3837 etc rela | アドソル日進 | 827 | 807.5 | 822 | 821.5 | 38800 | 16 | 1.986 | -27.341 | |
| 2022-02-15 | 15:00 | 3837 etc rela | アドソル日進 | 841.5 | 804 | 821.5 | 805.5 | 53400 | -23 | -2.776 | -3.261 | |
| 2022-02-14 | 15:00 | 3837 etc rela | アドソル日進 | 829.5 | 813.5 | 825.5 | 828.5 | 55200 | -16.5 | -1.953 | -27.937 | |
| 2022-02-10 | 15:00 | 3837 etc rela | アドソル日進 | 846.5 | 812.5 | 825 | 845 | 76600 | 20 | 2.424 | 11.662 | |
| 2022-02-09 | 15:00 | 3837 etc rela | アドソル日進 | 842 | 814 | 815 | 825 | 68600 | 15 | 1.852 | -41.667 | |
| 2022-02-08 | 15:00 | 3837 etc rela | アドソル日進 | 830 | 765 | 788 | 810 | 117600 | -18 | -2.174 | 134.263 | |
| 2022-02-07 | 15:00 | 3837 etc rela | アドソル日進 | 842.5 | 815 | 842.5 | 828 | 50200 | -15 | -1.779 | -51.916 | |
| 2022-02-04 | 15:00 | 3837 etc rela | アドソル日進 | 844 | 810 | 840 | 843 | 104400 | -6.5 | -0.765 | -64.61 | |
| 2022-02-03 | 15:00 | 3837 etc rela | アドソル日進 | 889.5 | 834 | 870.5 | 849.5 | 295000 | 39 | 4.812 | 352.454 | |
| 2022-02-02 | 15:00 | 3837 etc rela | アドソル日進 | 810.5 | 780 | 780 | 810.5 | 65200 | 38.5 | 4.987 | 79.121 | |
| 2022-02-01 | 15:00 | 3837 etc rela | アドソル日進 | 800.5 | 770.5 | 787.5 | 772 | 36400 | -13 | -1.656 | -26.016 | |
| 2022-01-31 | 15:00 | 3837 etc rela | アドソル日進 | 790 | 768.5 | 770 | 785 | 49200 | 18.5 | 2.414 | -25.228 | |
| 2022-01-28 | 15:00 | 3837 etc rela | アドソル日進 | 768.5 | 747 | 763.5 | 766.5 | 65800 | 14.5 | 1.928 | -38.39 | |
| 2022-01-27 | 15:00 | 3837 etc rela | アドソル日進 | 801.5 | 751.5 | 800 | 752 | 106800 | -49 | -6.117 | 141.629 | |
| 2022-01-26 | 15:00 | 3837 etc rela | アドソル日進 | 810 | 795.5 | 800 | 801 | 44200 | -2.5 | -0.311 | -42.448 | |
| 2022-01-25 | 15:00 | 3837 etc rela | アドソル日進 | 836.5 | 798 | 836.5 | 803.5 | 76800 | -33 | -3.945 | 39.13 | |
| 2022-01-24 | 15:00 | 3837 etc rela | アドソル日進 | 840 | 818.5 | 830 | 836.5 | 55200 | -13.5 | -1.588 | -21.368 | |
| 2022-01-21 | 15:00 | 3837 etc rela | アドソル日進 | 850 | 826 | 844 | 850 | 70200 | 6 | 0.711 | 23.158 | |
| 2022-01-20 | 15:00 | 3837 etc rela | アドソル日進 | 851.5 | 828 | 833 | 844 | 57000 | 14 | 1.687 | -1.724 | |
| 2022-01-19 | 15:00 | 3837 etc rela | アドソル日進 | 851 | 827.5 | 851 | 830 | 58000 | -30 | -3.488 | 39.423 | |
| 2022-01-18 | 15:00 | 3837 etc rela | アドソル日進 | 883.5 | 856.5 | 862.5 | 860 | 41600 | 0 | 0 | 116.667 | |
| 2022-01-17 | 15:00 | 3837 etc rela | アドソル日進 | 876 | 858 | 862.5 | 860 | 19200 | 0.5 | 0.058 | -72.093 | |
| 2022-01-14 | 15:00 | 3837 etc rela | アドソル日進 | 880 | 854.5 | 880 | 859.5 | 68800 | -21.5 | -2.44 | 50.218 | |
| 2022-01-13 | 15:00 | 3837 etc rela | アドソル日進 | 891 | 877.5 | 877.5 | 881 | 45800 | 6.5 | 0.743 | 11.707 | |
| 2022-01-12 | 15:00 | 3837 etc rela | アドソル日進 | 877.5 | 864.5 | 864.5 | 874.5 | 41000 | 15 | 1.745 | -2.381 | |
| 2022-01-11 | 15:00 | 3837 etc rela | アドソル日進 | 860 | 839.5 | 851 | 859.5 | 42000 | 13.5 | 1.596 | -20.152 | |
| 2022-01-07 | 15:00 | 3837 etc rela | アドソル日進 | 872 | 837.5 | 858.5 | 846 | 52600 | -12.5 | -1.456 | 24.057 | |
| 2022-01-06 | 15:00 | 3837 etc rela | アドソル日進 | 870.5 | 853 | 870.5 | 858.5 | 42400 | -25 | -2.83 | 7.614 | |
| 2022-01-05 | 15:00 | 3837 etc rela | アドソル日進 | 899.5 | 873.5 | 899.5 | 883.5 | 39400 | -10.5 | -1.174 | 89.423 | |
| 2022-01-04 | 15:00 | 3837 etc rela | アドソル日進 | 907.5 | 885 | 906.5 | 894 | 20800 | -1 | -0.112 | -41.243 | |
| 2021-12-30 | 15:00 | 3837 etc rela | アドソル日進 | 903.5 | 872 | 887 | 895 | 35400 | 8 | 0.902 | -22.707 | |
| 2021-12-29 | 15:00 | 3837 etc rela | アドソル日進 | 888.5 | 855 | 861 | 887 | 45800 | 32.5 | 3.803 | -57.356 | |
| 2021-12-28 | 15:00 | 3837 etc rela | アドソル日進 | 857 | 836 | 843.5 | 854.5 | 107400 | 9 | 1.064 | 101.88 | |
| 2021-12-27 | 15:00 | 3837 etc rela | アドソル日進 | 857 | 836 | 855 | 845.5 | 53200 | -12 | -1.399 | -1.115 | |
| 2021-12-24 | 15:00 | 3837 etc rela | アドソル日進 | 864.5 | 855.5 | 857 | 857.5 | 53800 | 2 | 0.234 | -0.37 | |
| 2021-12-23 | 15:00 | 3837 etc rela | アドソル日進 | 866 | 852 | 857.5 | 855.5 | 54000 | 6 | 0.706 | -33.002 | |
| 2021-12-22 | 15:00 | 3837 etc rela | アドソル日進 | 851.5 | 834.5 | 837.5 | 849.5 | 80600 | 11 | 1.312 | 8.333 | |
| 2021-12-21 | 15:00 | 3837 etc rela | アドソル日進 | 838.5 | 819.5 | 828 | 838.5 | 74400 | 15.5 | 1.883 | -15.068 | |
| 2021-12-20 | 15:00 | 3837 etc rela | アドソル日進 | 843.5 | 823 | 834.5 | 823 | 87600 | -17 | -2.024 | -16.252 | |
| 2021-12-17 | 15:00 | 3837 etc rela | アドソル日進 | 862.5 | 834 | 862.5 | 840 | 104600 | -26.5 | -3.058 | 55.193 | |
| 2021-12-16 | 15:00 | 3837 etc rela | アドソル日進 | 883 | 857 | 875 | 866.5 | 67400 | -6.5 | -0.745 | 109.317 | |
| 2021-12-15 | 15:00 | 3837 etc rela | アドソル日進 | 893 | 869.5 | 876.5 | 873 | 32200 | -7.5 | -0.852 | -55.647 | |
| 2021-12-14 | 15:00 | 3837 etc rela | アドソル日進 | 881 | 867 | 877.5 | 880.5 | 72600 | -5.5 | -0.621 | 66.514 | |
| 2021-12-13 | 15:00 | 3837 etc rela | アドソル日進 | 904.5 | 880.5 | 896.5 | 886 | 43600 | 0.5 | 0.056 | -19.557 | |
| 2021-12-10 | 15:00 | 3837 etc rela | アドソル日進 | 895.5 | 878 | 895.5 | 885.5 | 54200 | -11 | -1.227 | -16.615 | |
| 2021-12-09 | 15:00 | 3837 etc rela | アドソル日進 | 920 | 890 | 906.5 | 896.5 | 65000 | -10 | -1.103 | 25.969 | |
| 2021-12-08 | 15:00 | 3837 etc rela | アドソル日進 | 921 | 903.5 | 910 | 906.5 | 51600 | -1 | -0.11 | -22.523 | |
| 2021-12-07 | 15:00 | 3837 etc rela | アドソル日進 | 910.5 | 872.5 | 877 | 907.5 | 66600 | 37.5 | 4.31 | 30.078 | |
| 2021-12-06 | 15:00 | 3837 etc rela | アドソル日進 | 887.5 | 863.5 | 882 | 870 | 51200 | -12 | -1.361 | -14.95 | |
| 2021-12-03 | 15:00 | 3837 etc rela | アドソル日進 | 883.5 | 857 | 875 | 882 | 60200 | 19.5 | 2.261 | -16.389 | |
| 2021-12-02 | 15:00 | 3837 etc rela | アドソル日進 | 891 | 862.5 | 879.5 | 862.5 | 72000 | -17 | -1.933 | -30.233 | |
| 2021-12-01 | 15:00 | 3837 etc rela | アドソル日進 | 882.5 | 839 | 854 | 879.5 | 103200 | 25.5 | 2.986 | 58.282 | |
| 2021-11-30 | 15:00 | 3837 etc rela | アドソル日進 | 891 | 852 | 882.5 | 854 | 65200 | -8.5 | -0.986 | -12.129 | |
| 2021-11-29 | 15:00 | 3837 etc rela | アドソル日進 | 892.5 | 862.5 | 880 | 862.5 | 74200 | -32 | -3.577 | 37.407 | |
| 2021-11-26 | 15:00 | 3837 etc rela | アドソル日進 | 906 | 883 | 906 | 894.5 | 54000 | -15.5 | -1.703 | -23.944 | |
| 2021-11-25 | 15:00 | 3837 etc rela | アドソル日進 | 945 | 909.5 | 945 | 910 | 71000 | -29.5 | -3.14 | 41.434 | |
| 2021-11-24 | 15:00 | 3837 etc rela | アドソル日進 | 965 | 935.5 | 965 | 939.5 | 50200 | -22.5 | -2.339 | -17.162 | |
| 2021-11-22 | 15:00 | 3837 etc rela | アドソル日進 | 972 | 952.5 | 964.5 | 962 | 60600 | -12.5 | -1.283 | -25.553 | |
| 2021-11-19 | 15:00 | 3837 etc rela | アドソル日進 | 987.5 | 954.5 | 983.5 | 974.5 | 81400 | -10 | -1.016 | 2.519 | |
| 2021-11-18 | 15:00 | 3837 etc rela | アドソル日進 | 1005.5 | 982.5 | 1003 | 984.5 | 79400 | -32.5 | -3.196 | 31.894 | |
| 2021-11-17 | 15:00 | 3837 etc rela | アドソル日進 | 1034 | 1003 | 1034 | 1017 | 60200 | -22.5 | -2.165 | -17.308 | |
| 2021-11-16 | 15:00 | 3837 etc rela | アドソル日進 | 1050 | 1004.5 | 1004.5 | 1039.5 | 72800 | 35 | 3.484 | -8.772 | |
| 2021-11-15 | 15:00 | 3837 etc rela | アドソル日進 | 1022 | 994 | 994 | 1004.5 | 79800 | 16 | 1.619 | 58.333 | |
| 2021-11-12 | 15:00 | 3837 etc rela | アドソル日進 | 1000 | 978 | 986.5 | 988.5 | 50400 | 7.5 | 0.765 | -40.426 | |
| 2021-11-11 | 15:00 | 3837 etc rela | アドソル日進 | 995.5 | 963.5 | 965 | 981 | 84600 | 17.5 | 1.816 | -30.882 | |
| 2021-11-10 | 15:00 | 3837 etc rela | アドソル日進 | 989 | 952.5 | 960 | 963.5 | 122400 | 7.5 | 0.785 | -35.443 | |
| 2021-11-09 | 15:00 | 3837 etc rela | アドソル日進 | 1000 | 952 | 978 | 956 | 189600 | -112.5 | -10.529 | 332.877 | |
| 2021-11-08 | 15:00 | 3837 etc rela | アドソル日進 | 1076.5 | 1050 | 1076 | 1068.5 | 43800 | -7.5 | -0.697 | 119 | |
| 2021-11-05 | 15:00 | 3837 etc rela | アドソル日進 | 1079 | 1054 | 1074.5 | 1076 | 20000 | 1.5 | 0.14 | -28.058 | |
| 2021-11-04 | 15:00 | 3837 etc rela | アドソル日進 | 1074.5 | 1057.5 | 1069.5 | 1074.5 | 27800 | 15.5 | 1.464 | -16.766 | |
| 2021-11-02 | 15:00 | 3837 etc rela | アドソル日進 | 1067 | 1052 | 1059 | 1059 | 33400 | -1 | -0.094 | 8.442 | |
| 2021-11-01 | 15:00 | 3837 etc rela | アドソル日進 | 1060 | 1041.5 | 1057.5 | 1060 | 30800 | 19.5 | 1.874 | 27.273 | |
| 2021-10-29 | 15:00 | 3837 etc rela | アドソル日進 | 1046.5 | 1032.5 | 1046.5 | 1040.5 | 24200 | -10.5 | -0.999 | -23.418 | |
| 2021-10-28 | 15:00 | 3837 etc rela | アドソル日進 | 1053.5 | 1030 | 1034.5 | 1051 | 31600 | 17 | 1.644 | 3.268 | |
| 2021-10-27 | 15:00 | 3837 etc rela | アドソル日進 | 1058.5 | 1034 | 1058.5 | 1034 | 30600 | -25.5 | -2.407 | -6.707 | |
| 2021-10-26 | 15:00 | 3837 etc rela | アドソル日進 | 1071.5 | 1055 | 1061.5 | 1059.5 | 32800 | -2 | -0.188 | 37.815 | |
| 2021-10-25 | 15:00 | 3837 etc rela | アドソル日進 | 1068.5 | 1056 | 1068.5 | 1061.5 | 23800 | -9.5 | -0.887 | -20.134 | |
| 2021-10-22 | 15:00 | 3837 etc rela | アドソル日進 | 1079.5 | 1058.5 | 1064.5 | 1071 | 29800 | 4 | 0.375 | -8.589 | |
| 2021-10-21 | 15:00 | 3837 etc rela | アドソル日進 | 1098 | 1064.5 | 1098 | 1067 | 32600 | -23 | -2.11 | -7.91 | |
| 2021-10-20 | 15:00 | 3837 etc rela | アドソル日進 | 1107 | 1086 | 1107 | 1090 | 35400 | -4.5 | -0.411 | 62.385 | |
| 2021-10-19 | 15:00 | 3837 etc rela | アドソル日進 | 1110 | 1092 | 1092.5 | 1094.5 | 21800 | -2.5 | -0.228 | -36.257 | |
| 2021-10-18 | 15:00 | 3837 etc rela | アドソル日進 | 1109 | 1086.5 | 1099.5 | 1097 | 34200 | -2.5 | -0.227 | 6.211 | |
| 2021-10-15 | 15:00 | 3837 etc rela | アドソル日進 | 1099.5 | 1076 | 1076 | 1099.5 | 32200 | 32 | 2.998 | -34.553 | |
| 2021-10-14 | 15:00 | 3837 etc rela | アドソル日進 | 1092 | 1057 | 1085 | 1067.5 | 49200 | -10 | -0.928 | 4.237 | |
| 2021-10-13 | 15:00 | 3837 etc rela | アドソル日進 | 1082.5 | 1060 | 1082.5 | 1077.5 | 47200 | 6 | 0.56 | 53.247 | |
| 2021-10-12 | 15:00 | 3837 etc rela | アドソル日進 | 1094 | 1070 | 1094 | 1071.5 | 30800 | -26 | -2.369 | -19.372 | |
| 2021-10-11 | 15:00 | 3837 etc rela | アドソル日進 | 1097.5 | 1066 | 1077 | 1097.5 | 38200 | 20 | 1.856 | -4.975 | |
| 2021-10-08 | 15:00 | 3837 etc rela | アドソル日進 | 1088 | 1065.5 | 1068.5 | 1077.5 | 40200 | 22.5 | 2.133 | -34.098 | |
| 2021-10-07 | 15:00 | 3837 etc rela | アドソル日進 | 1083.5 | 1051 | 1071.5 | 1055 | 61000 | -1 | -0.095 | -12.607 | |
| 2021-10-06 | 15:00 | 3837 etc rela | アドソル日進 | 1095 | 1054 | 1090 | 1056 | 69800 | -9 | -0.845 | -16.106 | |
| 2021-10-05 | 15:00 | 3837 etc rela | アドソル日進 | 1085.5 | 1038 | 1071 | 1065 | 83200 | -13 | -1.206 | 34.194 | |
| 2021-10-04 | 15:00 | 3837 etc rela | アドソル日進 | 1143 | 1075.5 | 1125 | 1078 | 62000 | -42.5 | -3.793 | -28.406 | |
| 2021-10-01 | 15:00 | 3837 etc rela | アドソル日進 | 1158.5 | 1112.5 | 1158.5 | 1120.5 | 86600 | -38.5 | -3.322 | -26.486 | |
| 2021-09-30 | 15:00 | 3837 etc rela | アドソル日進 | 1199.5 | 1154.5 | 1170 | 1159 | 117800 | -2.5 | -0.215 | 10.923 | |
| 2021-09-29 | 15:00 | 3837 etc rela | アドソル日進 | 1173 | 1130.5 | 1140.5 | 1161.5 | 106200 | 1.5 | 0.129 | -18.683 | |
| 2021-09-28 | 15:00 | 3837 etc rela | アドソル日進 | 1170.5 | 1136 | 1154 | 1160 | 130600 | 7 | 0.607 | 58.495 | |
| 2021-09-27 | 15:00 | 3837 etc rela | アドソル日進 | 1191 | 1153 | 1179 | 1153 | 82400 | -10 | -0.86 | -0.723 | |
| 2021-09-24 | 15:00 | 3837 etc rela | アドソル日進 | 1170 | 1137.5 | 1146 | 1163 | 83000 | 31 | 2.739 | -24.132 | |
| 2021-09-22 | 15:00 | 3837 etc rela | アドソル日進 | 1166 | 1132 | 1143.5 | 1132 | 109400 | -10 | -0.876 | 22.371 | |
| 2021-09-21 | 15:00 | 3837 etc rela | アドソル日進 | 1145.5 | 1123.5 | 1126 | 1142 | 89400 | -34 | -2.891 | 32.641 | |
| 2021-09-17 | 15:00 | 3837 etc rela | アドソル日進 | 1176 | 1146 | 1146 | 1176 | 67400 | 30 | 2.618 | -17.199 | |
| 2021-09-16 | 15:00 | 3837 etc rela | アドソル日進 | 1169 | 1120.5 | 1168.5 | 1146 | 81400 | -22 | -1.884 | 22.961 | |
| 2021-09-15 | 15:00 | 3837 etc rela | アドソル日進 | 1182 | 1160 | 1168.5 | 1168 | 66200 | -11 | -0.933 | -33.4 | |
| 2021-09-14 | 15:00 | 3837 etc rela | アドソル日進 | 1201 | 1170.5 | 1201 | 1179 | 99400 | -16.5 | -1.38 | 0.404 | |
| 2021-09-13 | 15:00 | 3837 etc rela | アドソル日進 | 1198 | 1157 | 1165 | 1195.5 | 99000 | 40.5 | 3.506 | 33.423 | |
| 2021-09-10 | 15:00 | 3837 etc rela | アドソル日進 | 1155 | 1125.5 | 1125.5 | 1155 | 74200 | 23 | 2.032 | 53.306 | |
| 2021-09-09 | 15:00 | 3837 etc rela | アドソル日進 | 1152 | 1127.5 | 1136 | 1132 | 48400 | -11 | -0.962 | -25.309 | |
| 2021-09-08 | 15:00 | 3837 etc rela | アドソル日進 | 1163 | 1134 | 1144 | 1143 | 64800 | -1 | -0.087 | 10.58 | |
| 2021-09-07 | 15:00 | 3837 etc rela | アドソル日進 | 1144 | 1123 | 1134.5 | 1144 | 58600 | 18 | 1.599 | -39.085 | |
| 2021-09-06 | 15:00 | 3837 etc rela | アドソル日進 | 1136 | 1115.5 | 1133 | 1126 | 96200 | -7 | -0.618 | 40.643 | |
| 2021-09-03 | 15:00 | 3837 etc rela | アドソル日進 | 1152.5 | 1124 | 1145.5 | 1133 | 68400 | -12.5 | -1.091 | -28.898 | |
| 2021-09-02 | 15:00 | 3837 etc rela | アドソル日進 | 1167.5 | 1143 | 1162.5 | 1145.5 | 96200 | -17 | -1.462 | -0.414 | |
| 2021-09-01 | 15:00 | 3837 etc rela | アドソル日進 | 1170 | 1127.5 | 1159.5 | 1162.5 | 96600 | 14 | 1.219 | -38.471 | |
| 2021-08-31 | 15:00 | 3837 etc rela | アドソル日進 | 1156.5 | 1117.5 | 1144 | 1148.5 | 157000 | 25.5 | 2.271 | -5.988 | |
| 2021-08-30 | 15:00 | 3837 etc rela | アドソル日進 | 1143.5 | 1105 | 1140 | 1123 | 167000 | 19 | 1.721 | 7.189 | |
| 2021-08-27 | 15:00 | 3837 etc rela | アドソル日進 | 1106.5 | 1040 | 1040 | 1104 | 155800 | 64 | 6.154 | 369.277 | |
| 2021-08-26 | 15:00 | 3837 etc rela | アドソル日進 | 1044 | 1016.5 | 1016.5 | 1040 | 33200 | 23.5 | 2.312 | -35.659 | |
| 2021-08-25 | 15:00 | 3837 etc rela | アドソル日進 | 1053 | 1014.5 | 1053 | 1016.5 | 51600 | -22.5 | -2.166 | -1.527 | |
| 2021-08-24 | 15:00 | 3837 etc rela | アドソル日進 | 1042.5 | 1022 | 1029 | 1039 | 52400 | 25.5 | 2.516 | 6.504 | |
| 2021-08-23 | 15:00 | 3837 etc rela | アドソル日進 | 1014.5 | 988.5 | 992.5 | 1013.5 | 49200 | 33 | 3.366 | -25.68 | |
| 2021-08-20 | 15:00 | 3837 etc rela | アドソル日進 | 1013 | 978 | 998.5 | 980.5 | 66200 | -15 | -1.507 | -15.561 | |
| 2021-08-19 | 15:00 | 3837 etc rela | アドソル日進 | 1020 | 992 | 1000.5 | 995.5 | 78400 | -11 | -1.093 | -49.354 | |
| 2021-08-18 | 15:00 | 3837 etc rela | アドソル日進 | 1017.5 | 967.5 | 967.5 | 1006.5 | 154800 | 39 | 4.031 | 169.686 | |
| 2021-08-17 | 15:00 | 3837 etc rela | アドソル日進 | 985 | 961 | 971.5 | 967.5 | 57400 | -8 | -0.82 | -25.84 | |
| 2021-08-16 | 15:00 | 3837 etc rela | アドソル日進 | 981 | 952 | 975 | 975.5 | 77400 | -10 | -1.015 | 168.75 | |
| 2021-08-13 | 15:00 | 3837 etc rela | アドソル日進 | 995.5 | 985.5 | 995.5 | 985.5 | 28800 | -4.5 | -0.455 | -38.462 | |
| 2021-08-12 | 15:00 | 3837 etc rela | アドソル日進 | 1015 | 987.5 | 1015 | 990 | 46800 | -9.5 | -0.95 | -14.599 | |
| 2021-08-11 | 15:00 | 3837 etc rela | アドソル日進 | 1020.5 | 981 | 1020.5 | 999.5 | 54800 | -6 | -0.597 | -33.333 | |
| 2021-08-10 | 15:00 | 3837 etc rela | アドソル日進 | 1015 | 971.5 | 971.5 | 1005.5 | 82200 | 26.5 | 2.707 | -46.275 | |
| 2021-08-06 | 15:00 | 3837 etc rela | アドソル日進 | 982.5 | 960 | 981 | 979 | 153000 | -27 | -2.684 | 53.307 | |
| 2021-08-05 | 15:00 | 3837 etc rela | アドソル日進 | 1020.5 | 997.5 | 1005.5 | 1006 | 99800 | -18 | -1.758 | 168.28 | |
| 2021-08-04 | 15:00 | 3837 etc rela | アドソル日進 | 1042 | 1021.5 | 1040 | 1024 | 37200 | -15.5 | -1.491 | 2.762 | |
| 2021-08-03 | 15:00 | 3837 etc rela | アドソル日進 | 1053.5 | 1035.5 | 1051 | 1039.5 | 36200 | -13.5 | -1.282 | -15.421 | |
| 2021-08-02 | 15:00 | 3837 etc rela | アドソル日進 | 1059 | 1035.5 | 1039 | 1053 | 42800 | 14 | 1.347 | -40.884 | |
| 2021-07-30 | 15:00 | 3837 etc rela | アドソル日進 | 1066 | 1035 | 1066 | 1039 | 72400 | -32 | -2.988 | 80.1 | |
| 2021-07-29 | 15:00 | 3837 etc rela | アドソル日進 | 1074 | 1063 | 1072.5 | 1071 | 40200 | -0.5 | -0.047 | -12.609 | |
| 2021-07-28 | 15:00 | 3837 etc rela | アドソル日進 | 1079.5 | 1065.5 | 1074 | 1071.5 | 46000 | -9.5 | -0.879 | -25.806 | |
| 2021-07-27 | 15:00 | 3837 etc rela | アドソル日進 | 1083 | 1059 | 1060 | 1081 | 62000 | 23.5 | 2.222 | -33.045 | |
| 2021-07-26 | 15:00 | 3837 etc rela | アドソル日進 | 1089 | 1052 | 1089 | 1057.5 | 92600 | 14 | 1.342 | 67.754 | |
| 2021-07-21 | 15:00 | 3837 etc rela | アドソル日進 | 1056.5 | 1035.5 | 1045 | 1043.5 | 55200 | 9 | 0.87 | -46.199 | |
| 2021-07-20 | 15:00 | 3837 etc rela | アドソル日進 | 1059 | 1032.5 | 1057 | 1034.5 | 102600 | -25.5 | -2.406 | 14.254 | |
| 2021-07-19 | 15:00 | 3837 etc rela | アドソル日進 | 1075 | 1047.5 | 1068 | 1060 | 89800 | -20.5 | -1.897 | 74.708 | |
| 2021-07-16 | 15:00 | 3837 etc rela | アドソル日進 | 1094.5 | 1074 | 1078.5 | 1080.5 | 51400 | -8 | -0.735 | -18.153 | |
| 2021-07-15 | 15:00 | 3837 etc rela | アドソル日進 | 1107 | 1083 | 1103 | 1088.5 | 62800 | -22.5 | -2.025 | -12.535 | |
| 2021-07-14 | 15:00 | 3837 etc rela | アドソル日進 | 1117.5 | 1093 | 1100 | 1111 | 71800 | 11 | 1 | -31.619 | |
| 2021-07-13 | 15:00 | 3837 etc rela | アドソル日進 | 1121 | 1091.5 | 1104.5 | 1100 | 105000 | -19.5 | -1.742 | 38.522 | |
| 2021-07-12 | 15:00 | 3837 etc rela | アドソル日進 | 1119.5 | 1098.5 | 1103 | 1119.5 | 75800 | 31 | 2.848 | -29.815 | |
| 2021-07-09 | 15:00 | 3837 etc rela | アドソル日進 | 1094 | 1065 | 1088 | 1088.5 | 108000 | -16 | -1.449 | 56.977 | |
| 2021-07-08 | 3837 etc rela | アドソル日進 | 1127.5 | 1104 | 1125 | 1104.5 | 68800 | -19 | -1.691 | 19.861 | ||
| 2021-07-07 | 3837 etc rela | アドソル日進 | 1138 | 1109.5 | 1109.5 | 1138 | 35400 | 22.5 | 2.017 | -40.404 | ||
| 2021-07-06 | 3837 etc rela | アドソル日進 | 1142.5 | 1115.5 | 1142.5 | 1115.5 | 59400 | -19 | -1.675 | 14.231 | ||
| 2021-07-05 | 3837 etc rela | アドソル日進 | 1150 | 1134 | 1145 | 1134.5 | 52000 | -15.5 | -1.348 | 25.604 | ||
| 2021-07-02 | 3837 etc rela | アドソル日進 | 1156 | 1143 | 1151 | 1150 | 41400 | -1 | -0.087 | -59.332 | ||
| 2021-07-01 | 3837 etc rela | アドソル日進 | 1174.5 | 1139 | 1174.5 | 1151 | 101800 | -17 | -1.455 | 75.517 | ||
| 2021-06-30 | 3837 etc rela | アドソル日進 | 1195 | 1165 | 1185 | 1168 | 58000 | -1.5 | -0.128 | 69.591 | ||
| 2021-06-29 | 3837 etc rela | アドソル日進 | 1184 | 1166 | 1166 | 1169.5 | 34200 | -3.5 | -0.298 | -38.71 | ||
| 2021-06-28 | 3837 etc rela | アドソル日進 | 1191 | 1164 | 1168.5 | 1173 | 55800 | 5 | 0.428 | 1.825 | ||
| 2021-06-25 | 3837 etc rela | アドソル日進 | 1190 | 1162.5 | 1190 | 1168 | 54800 | -19.5 | -1.642 | 117.46 | ||
| 2021-06-24 | 3837 etc rela | アドソル日進 | 1189.5 | 1174 | 1189.5 | 1187.5 | 25200 | 9.5 | 0.806 | -32.258 | ||
| 2021-06-23 | 3837 etc rela | アドソル日進 | 1199 | 1175 | 1175.5 | 1178 | 37200 | 2.5 | 0.213 | 12.727 | ||
| 2021-06-22 | 3837 etc rela | アドソル日進 | 1186 | 1160.5 | 1175 | 1175.5 | 23.5 | 2.04 | ||||
| 2021-06-21 | 3837 etc rela | アドソル日進 | 1170 | 1151 | 1155.5 | 1152 | -28.5 | -2.414 | ||||
| 2021-06-18 | 3837 etc rela | アドソル日進 | 1207.5 | 1179 | 1205 | 1180.5 | -28.5 | -2.357 | ||||
| 2021-06-17 | 3837 etc rela | アドソル日進 | 1223 | 1206.5 | 1223 | 1209 | -14 | -1.145 | ||||
| 2021-06-16 | 3837 etc rela | アドソル日進 | 1237 | 1191 | 1214.5 | 1223 | 15.5 | 1.284 | ||||
| 2021-06-15 | 3837 etc rela | アドソル日進 | 1217.5 | 1195 | 1212 | 1207.5 | -4.5 | -0.371 | ||||
| 2021-06-14 | 3837 etc rela | アドソル日進 | 1249 | 1200 | 1248.5 | 1212 | -16 | -1.303 | ||||
| 2021-06-11 | 3837 etc rela | アドソル日進 | 1234 | 1216 | 1217.5 | 1228 | 23.5 | 1.951 | ||||
| 2021-06-10 | 3837 etc rela | アドソル日進 | 1206.5 | 1189 | 1193.5 | 1204.5 | 6.5 | 0.543 | ||||
| 2021-06-09 | 3837 etc rela | アドソル日進 | 1218 | 1198 | 1215 | 1198 | -5 | -0.416 | ||||
| 2021-06-08 | 3837 etc rela | アドソル日進 | 1210 | 1185.5 | 1185.5 | 1203 | 20 | 1.691 | ||||
| 2021-06-07 | 3837 etc rela | アドソル日進 | 1193 | 1156 | 1158.5 | 1183 | 31 | 2.691 | ||||
| 2021-06-04 | 3837 etc rela | アドソル日進 | 1177.5 | 1151.5 | 1177.5 | 1152 | -26 | -2.207 | ||||
| 2021-06-03 | 3837 etc rela | アドソル日進 | 1191.5 | 1175 | 1177.5 | 1178 | 0 | 0 | ||||
| 2021-06-02 | 3837 etc rela | アドソル日進 | 1199 | 1176.5 | 1196 | 1178 | -17.5 | -1.464 | ||||
| 2021-06-01 | 3837 etc rela | アドソル日進 | 1208 | 1190.5 | 1206.5 | 1195.5 | -11 | -0.912 | ||||
| 2021-05-31 | 3837 etc rela | アドソル日進 | 1218.5 | 1198.5 | 1205 | 1206.5 | 8.5 | 0.71 | ||||
| 2021-05-28 | 3837 etc rela | アドソル日進 | 1208.5 | 1185 | 1204 | 1198 | -6 | -0.498 | ||||
| 2021-05-27 | 3837 etc rela | アドソル日進 | 1215 | 1204 | 1215 | 1204 | -15 | -1.231 | ||||
| 2021-05-26 | 3837 etc rela | アドソル日進 | 1231.5 | 1210 | 1231.5 | 1219 | -8 | -0.652 | ||||
| 2021-05-25 | 3837 etc rela | アドソル日進 | 1260 | 1221 | 1260 | 1227 | -23 | -1.84 | ||||
| 2021-05-24 | 3837 etc rela | アドソル日進 | 1270.5 | 1248.5 | 1270.5 | 1250 | -8 | -0.636 | ||||
| 2021-05-21 | 3837 etc rela | アドソル日進 | 1262.5 | 1234 | 1238 | 1258 | 24 | 1.945 | ||||
| 2021-05-20 | 3837 etc rela | アドソル日進 | 1238.5 | 1208 | 1208 | 1234 | 26 | 2.152 | ||||
| 2021-05-19 | 3837 etc rela | アドソル日進 | 1211.5 | 1196.5 | 1210 | 1208 | -8 | -0.658 | ||||
| 2021-05-18 | 3837 etc rela | アドソル日進 | 1239.5 | 1215 | 1239.5 | 1216 | -0.5 | -0.041 | ||||
| 2021-05-17 | 3837 etc rela | アドソル日進 | 1275 | 1215 | 1275 | 1216.5 | -41.5 | -3.299 | ||||
| 2021-05-14 | 3837 etc rela | アドソル日進 | 1274.5 | 1250.5 | 1253.5 | 1258 | 26.5 | 2.152 | ||||
| 2021-05-13 | 3837 etc rela | アドソル日進 | 1250 | 1216 | 1250 | 1231.5 | -22 | -1.755 | ||||
| 2021-05-12 | 3837 etc rela | アドソル日進 | 1326.5 | 1251 | 1325 | 1253.5 | -81.5 | -6.105 | ||||
| 2021-05-11 | 3837 etc rela | アドソル日進 | 1346 | 1332 | 1342.5 | 1335 | -2.5 | -0.187 | ||||
| 2021-05-10 | 3837 etc rela | アドソル日進 | 1342.5 | 1327.5 | 1329 | 1337.5 | -1 | -0.075 | ||||
| 2021-05-07 | 3837 etc rela | アドソル日進 | 1341.5 | 1321.5 | 1332.5 | 1338.5 | 5 | 0.375 | ||||
| 2021-05-06 | 3837 etc rela | アドソル日進 | 1354 | 1329.5 | 1347.5 | 1333.5 | -7 | -0.522 | ||||
| 2021-04-30 | 3837 etc rela | アドソル日進 | 1351 | 1325.5 | 1351 | 1340.5 | -1 | -0.075 | ||||
| 2021-04-28 | 3837 etc rela | アドソル日進 | 1358 | 1341.5 | 1357.5 | 1341.5 | -27 | -1.973 | ||||
| 2021-04-27 | 3837 etc rela | アドソル日進 | 1387 | 1367.5 | 1387 | 1368.5 | -8 | -0.581 | ||||
| 2021-04-26 | 3837 etc rela | アドソル日進 | 1381 | 1367.5 | 1377 | 1376.5 | 16.5 | 1.213 | ||||
| 2021-04-23 | 3837 etc rela | アドソル日進 | 1382.5 | 1360 | 1367 | 1360 | -24.5 | -1.77 | ||||
| 2021-04-22 | 3837 etc rela | アドソル日進 | 1385 | 1362 | 1362 | 1384.5 | 26 | 1.914 | ||||
| 2021-04-21 | 3837 etc rela | アドソル日進 | 1376.5 | 1355.5 | 1370 | 1358.5 | -27.5 | -1.984 | ||||
| 2021-04-20 | 3837 etc rela | アドソル日進 | 1404 | 1368.5 | 1388 | 1386 | -24.5 | -1.737 | ||||
| 2021-04-19 | 3837 etc rela | アドソル日進 | 1430 | 1370 | 1425 | 1410.5 | -21 | -1.467 | ||||
| 2021-04-16 | 3837 etc rela | アドソル日進 | 1453 | 1431.5 | 1447.5 | 1431.5 | -17 | -1.174 | ||||
| 2021-04-15 | 3837 etc rela | アドソル日進 | 1466.5 | 1436.5 | 1466.5 | 1448.5 | -16.5 | -1.126 | ||||
| 2021-04-14 | 3837 etc rela | アドソル日進 | 1492 | 1460 | 1475 | 1465 | -145935 | -99.006 | ||||
| 2021-04-13 | 3837 etc rela | アドソル日進 | 149500 | 146750 | 147500 | 147400 | 145918 | 9846.019 | ||||
| 2021-04-12 | 3837 etc rela | アドソル日進 | 1486.5 | 1460 | 1479 | 1482 | -145768 | -98.994 | ||||
| 2021-04-09 | 3837 etc rela | アドソル日進 | 147300 | 144400 | 144750 | 147250 | 145804 | 10086.787 | ||||
| 2021-04-08 | 3837 etc rela | アドソル日進 | 1462.5 | 1430 | 1462.5 | 1445.5 | -15 | -1.027 | ||||
| 2021-04-07 | 3837 etc rela | アドソル日進 | 1461.5 | 1425.5 | 1437 | 1460.5 | -142040 | -98.982 | ||||
| 2021-04-06 | 3837 etc rela | アドソル日進 | 145800 | 142350 | 145000 | 143500 | 142053 | 9817.07 | ||||
| 2021-04-05 | 3837 etc rela | アドソル日進 | 1447.5 | 1418 | 1427.5 | 1447 | 19.5 | 1.366 | ||||
| 2021-04-02 | 3837 etc rela | アドソル日進 | 1453 | 1418.5 | 1425 | 1427.5 | 6 | 0.422 | ||||
| 2021-04-01 | 3837 etc rela | アドソル日進 | 1427.5 | 1407 | 1424 | 1421.5 | -2.5 | -0.176 | ||||
| 2021-03-31 | 3837 etc rela | アドソル日進 | 1429 | 1394.5 | 1411.5 | 1424 | 8.5 | 0.6 | ||||
| 2021-03-30 | 3837 etc rela | アドソル日進 | 1458 | 1415 | 1444 | 1415.5 | -34 | -2.346 | ||||
| 2021-03-29 | 3837 etc rela | アドソル日進 | 1456.5 | 1427.5 | 1432.5 | 1449.5 | 21 | 1.47 | ||||
| 2021-03-26 | 3837 etc rela | アドソル日進 | 1435 | 1407 | 1410 | 1428.5 | 18.5 | 1.312 | ||||
| 2021-03-25 | 3837 etc rela | アドソル日進 | 1412.5 | 1377 | 1394.5 | 1410 | 9.5 | 0.678 | ||||
| 2021-03-24 | 3837 etc rela | アドソル日進 | 1417.5 | 1397 | 1407 | 1400.5 | -17 | -1.199 | ||||
| 2021-03-23 | 3837 etc rela | アドソル日進 | 1434 | 1414 | 1427 | 1417.5 | -3.5 | -0.246 | ||||
| 2021-03-22 | 3837 etc rela | アドソル日進 | 1428.5 | 1403.5 | 1417.5 | 1421 | 3.5 | 0.247 | ||||
| 2021-03-19 | 3837 etc rela | アドソル日進 | 1417.5 | 1390.5 | 1414 | 1417.5 | -2 | -0.141 | ||||
| 2021-03-18 | 3837 etc rela | アドソル日進 | 1437.5 | 1410 | 1436.5 | 1419.5 | -10 | -0.7 | ||||
| 2021-03-17 | 3837 etc rela | アドソル日進 | 1445 | 1422.5 | 1438 | 1429.5 | 6 | 0.421 | ||||
| 2021-03-16 | 3837 etc rela | アドソル日進 | 1423.5 | 1405.5 | 1420 | 1423.5 | 4.5 | 0.317 | ||||
| 2021-03-15 | 3837 etc rela | アドソル日進 | 1435 | 1407 | 1432.5 | 1419 | -3.5 | -0.246 | ||||
| 2021-03-12 | 3837 etc rela | アドソル日進 | 1439.5 | 1420.5 | 1438.5 | 1422.5 | -17 | -1.181 | ||||
| 2021-03-11 | 3837 etc rela | アドソル日進 | 1439.5 | 1406 | 1426 | 1439.5 | 5 | 0.349 | ||||
| 2021-03-10 | 3837 etc rela | アドソル日進 | 1447 | 1414.5 | 1425 | 1434.5 | 12.5 | 0.879 | ||||
| 2021-03-09 | 3837 etc rela | アドソル日進 | 1474.5 | 1372 | 1385 | 1422 | 36.5 | 2.634 | ||||
| 2021-03-08 | 3837 etc rela | アドソル日進 | 1415.5 | 1370 | 1389 | 1385.5 | 21.5 | 1.576 | ||||
| 2021-03-05 | 3837 etc rela | アドソル日進 | 1364.5 | 1308.5 | 1322.5 | 1364 | 36 | 2.711 | ||||
| 2021-03-04 | 3837 etc rela | アドソル日進 | 1345.5 | 1311 | 1330 | 1328 | -27 | -1.993 | ||||
| 2021-03-03 | 3837 etc rela | アドソル日進 | 1368.5 | 1341.5 | 1357.5 | 1355 | 2.5 | 0.185 | ||||
| 2021-03-02 | 3837 etc rela | アドソル日進 | 1383.5 | 1340.5 | 1371.5 | 1352.5 | 6 | 0.446 | ||||
| 2021-03-01 | 3837 etc rela | アドソル日進 | 1349 | 1325.5 | 1330 | 1346.5 | 29 | 2.201 | ||||
| 2021-02-26 | 3837 etc rela | アドソル日進 | 1337.5 | 1301 | 1322.5 | 1317.5 | -21.5 | -1.606 | ||||
| 2021-02-25 | 3837 etc rela | アドソル日進 | 1358.5 | 1333 | 1353 | 1339 | 1 | 0.075 | ||||
| 2021-02-24 | 3837 etc rela | アドソル日進 | 1370 | 1337 | 1370 | 1338 | -31 | -2.264 | ||||
| 2021-02-22 | 3837 etc rela | アドソル日進 | 1384.5 | 1355.5 | 1377.5 | 1369 | -8.5 | -0.617 | ||||
| 2021-02-19 | 3837 etc rela | アドソル日進 | 1382 | 1361 | 1380.5 | 1377.5 | -22.5 | -1.607 | ||||
| 2021-02-18 | 3837 etc rela | アドソル日進 | 1430 | 1383.5 | 1430 | 1400 | -20.5 | -1.443 | ||||
| 2021-02-17 | 3837 etc rela | アドソル日進 | 1452.5 | 1417.5 | 1449 | 1420.5 | -23 | -1.593 | ||||
| 2021-02-16 | 3837 etc rela | アドソル日進 | 1457 | 1435 | 1436 | 1443.5 | 7.5 | 0.522 | ||||
| 2021-02-15 | 3837 etc rela | アドソル日進 | 1444 | 1425.5 | 1444 | 1436 | -8 | -0.554 | ||||
| 2021-02-12 | 3837 etc rela | アドソル日進 | 1473.5 | 1442 | 1472.5 | 1444 | -11.5 | -0.79 | ||||
| 2021-02-10 | 3837 etc rela | アドソル日進 | 1465 | 1437.5 | 1449.5 | 1455.5 | 6 | 0.414 | ||||
| 2021-02-09 | 3837 etc rela | アドソル日進 | 1456.5 | 1425.5 | 1456.5 | 1449.5 | -8 | -0.549 | ||||
| 2021-02-08 | 3837 etc rela | アドソル日進 | 1492 | 1444 | 1479.5 | 1457.5 | -22 | -1.487 | ||||
| 2021-02-05 | 3837 etc rela | アドソル日進 | 1527.5 | 1452 | 1522.5 | 1479.5 | -78 | -5.008 | ||||
| 2021-02-04 | 3837 etc rela | アドソル日進 | 1585 | 1537.5 | 1585 | 1557.5 | -15 | -0.954 | ||||
| 2021-02-03 | 3837 etc rela | アドソル日進 | 1585 | 1557.5 | 1582.5 | 1572.5 | -15 | -0.945 | ||||
| 2021-02-02 | 3837 etc rela | アドソル日進 | 1590 | 1560 | 1567.5 | 1587.5 | 42.5 | 2.751 | ||||
| 2021-02-01 | 3837 etc rela | アドソル日進 | 1555 | 1510 | 1547.5 | 1545 | -5 | -0.323 | ||||
| 2021-01-29 | 3837 etc rela | アドソル日進 | 1612.5 | 1550 | 1580 | 1550 | -37.5 | -2.362 | ||||
| 2021-01-28 | 3837 etc rela | アドソル日進 | 1597.5 | 1557.5 | 1557.5 | 1587.5 | -30 | -1.855 | ||||
| 2021-01-27 | 3837 etc rela | アドソル日進 | 1652.5 | 1600 | 1650 | 1617.5 | -10 | -0.614 | ||||
| 2021-01-26 | 3837 etc rela | アドソル日進 | 1690 | 1627.5 | 1690 | 1627.5 | -45 | -2.691 | ||||
| 2021-01-25 | 3837 etc rela | アドソル日進 | 1672.5 | 1615 | 1632.5 | 1672.5 | 75 | 4.695 | ||||
| 2021-01-22 | 3837 etc rela | アドソル日進 | 1610 | 1562.5 | 1565 | 1597.5 | 27.5 | 1.752 | ||||
| 2021-01-21 | 3837 etc rela | アドソル日進 | 1582.5 | 1552.5 | 1555 | 1570 | 22.5 | 1.454 | ||||
| 2021-01-20 | 3837 etc rela | アドソル日進 | 1585 | 1530 | 1585 | 1547.5 | -15 | -0.96 | ||||
| 2021-01-19 | 3837 etc rela | アドソル日進 | 1610 | 1562.5 | 1600 | 1562.5 | -25 | -1.575 | ||||
| 2021-01-18 | 3837 etc rela | アドソル日進 | 1590 | 1555 | 1555 | 1587.5 | 5 | 0.316 | ||||
| 2021-01-15 | 3837 etc rela | アドソル日進 | 1605 | 1552.5 | 1605 | 1582.5 | -30 | -1.86 | ||||
| 2021-01-14 | 3837 etc rela | アドソル日進 | 1655 | 1597.5 | 1635 | 1612.5 | -22.5 | -1.376 | ||||
| 2021-01-13 | 3837 etc rela | アドソル日進 | 1657.5 | 1622.5 | 1655 | 1635 | -25 | -1.506 | ||||
| 2021-01-12 | 3837 etc rela | アドソル日進 | 1680 | 1657.5 | 1680 | 1660 | -25 | -1.484 | ||||
| 2021-01-08 | 3837 etc rela | アドソル日進 | 1685 | 1657.5 | 1672.5 | 1685 | 10 | 0.597 | ||||
| 2021-01-07 | 3837 etc rela | アドソル日進 | 1682.5 | 1640 | 1665 | 1675 | 5 | 0.299 | ||||
| 2021-01-06 | 3837 etc rela | アドソル日進 | 1725 | 1662.5 | 1700 | 1670 | -15 | -0.89 | ||||
| 2021-01-05 | 3837 etc rela | アドソル日進 | 1695 | 1647.5 | 1665 | 1685 | 25 | 1.506 | ||||
| 2021-01-04 | 3837 etc rela | アドソル日進 | 1675 | 1622.5 | 1625 | 1660 | 42.5 | 2.628 | ||||
| 2020-12-30 | 3837 etc rela | アドソル日進 | 1650 | 1595 | 1650 | 1617.5 | -15 | -0.919 | ||||
| 2020-12-29 | 3837 etc rela | アドソル日進 | 1665 | 1615 | 1635 | 1632.5 | 0 | 0 | ||||
| 2020-12-28 | 3837 etc rela | アドソル日進 | 1690 | 1617.5 | 1650 | 1632.5 | -2.5 | -0.153 | ||||
| 2020-12-25 | 3837 etc rela | アドソル日進 | 1635 | 1582.5 | 1595 | 1635 | 52.5 | 3.318 | ||||
| 2020-12-24 | 3837 etc rela | アドソル日進 | 1605 | 1572.5 | 1600 | 1582.5 | -10 | -0.628 | ||||
| 2020-12-23 | 3837 etc rela | アドソル日進 | 1597.5 | 1537.5 | 1537.5 | 1592.5 | 55 | 3.577 | ||||
| 2020-12-22 | 3837 etc rela | アドソル日進 | 1587.5 | 1530 | 1587.5 | 1537.5 | -52.5 | -3.302 | ||||
| 2020-12-21 | 3837 etc rela | アドソル日進 | 1615 | 1537.5 | 1570 | 1590 | 82.5 | 5.473 | ||||
| 2020-12-18 | 3837 etc rela | アドソル日進 | 1522.5 | 1496 | 1522.5 | 1507.5 | -15 | -0.985 | ||||
| 2020-12-17 | 3837 etc rela | アドソル日進 | 1540 | 1515 | 1520 | 1522.5 | 2.5 | 0.164 | ||||
| 2020-12-16 | 3837 etc rela | アドソル日進 | 1557.5 | 1497.5 | 1550 | 1520 | -37.5 | -2.408 | ||||
| 2020-12-15 | 3837 etc rela | アドソル日進 | 1570 | 1530 | 1530 | 1557.5 | 37.5 | 2.467 | ||||
| 2020-12-14 | 3837 etc rela | アドソル日進 | 1530 | 1469 | 1483.5 | 1520 | 40 | 2.703 | ||||
| 2020-12-11 | 3837 etc rela | アドソル日進 | 1505 | 1468.5 | 1500 | 1480 | -20 | -1.333 | ||||
| 2020-12-10 | 3837 etc rela | アドソル日進 | 1535 | 1489.5 | 1500 | 1500 | 7.5 | 0.503 | ||||
| 2020-12-09 | 3837 etc rela | アドソル日進 | 1493 | 1465.5 | 1477.5 | 1492.5 | 21.5 | 1.462 | ||||
| 2020-12-08 | 3837 etc rela | アドソル日進 | 1483.5 | 1462 | 1466 | 1471 | -5 | -0.339 | ||||
| 2020-12-07 | 3837 etc rela | アドソル日進 | 1497.5 | 1436.5 | 1449.5 | 1476 | 50 | 3.506 | ||||
| 2020-12-04 | 3837 etc rela | アドソル日進 | 1431 | 1392.5 | 1427 | 1426 | 9.5 | 0.671 | ||||
| 2020-12-03 | 3837 etc rela | アドソル日進 | 1452.5 | 1416.5 | 1450.5 | 1416.5 | -47 | -3.211 | ||||
| 2020-12-02 | 3837 etc rela | アドソル日進 | 1477.5 | 1442.5 | 1443 | 1463.5 | 24 | 1.667 | ||||
| 2020-12-01 | 3837 etc rela | アドソル日進 | 1487.5 | 1438 | 1480 | 1439.5 | -39.5 | -2.671 | ||||
| 2020-11-30 | 3837 etc rela | アドソル日進 | 1520 | 1479 | 1520 | 1479 | -26 | -1.728 | ||||
| 2020-11-27 | 3837 etc rela | アドソル日進 | 1507.5 | 1458 | 1468.5 | 1505 | 36.5 | 2.486 | ||||
| 2020-11-26 | 3837 etc rela | アドソル日進 | 1482 | 1430.5 | 1447 | 1468.5 | 21.5 | 1.486 | ||||
| 2020-11-25 | 3837 etc rela | アドソル日進 | 1448 | 1412.5 | 1422.5 | 1447 | 33.5 | 2.37 | ||||
| 2020-11-24 | 3837 etc rela | アドソル日進 | 1423.5 | 1393.5 | 1397 | 1413.5 | 33.5 | 2.428 | ||||
| 2020-11-20 | 3837 etc rela | アドソル日進 | 1382 | 1348 | 1352.5 | 1380 | 18 | 1.322 | ||||
| 2020-11-19 | 3837 etc rela | アドソル日進 | 1364.5 | 1332.5 | 1355 | 1362 | 5 | 0.368 | ||||
| 2020-11-18 | 3837 etc rela | アドソル日進 | 1361 | 1326.5 | 1350 | 1357 | 10.5 | 0.78 | ||||
| 2020-11-17 | 3837 etc rela | アドソル日進 | 1395.5 | 1339.5 | 1390.5 | 1346.5 | -32 | -2.321 | ||||
| 2020-11-16 | 3837 etc rela | アドソル日進 | 1385 | 1358.5 | 1385 | 1378.5 | -6.5 | -0.469 | ||||
| 2020-11-13 | 3837 etc rela | アドソル日進 | 1395 | 1371 | 1395 | 1385 | -23 | -1.634 | ||||
| 2020-11-12 | 3837 etc rela | アドソル日進 | 1420.5 | 1374.5 | 1383 | 1408 | 41.5 | 3.037 | ||||
| 2020-11-11 | 3837 etc rela | アドソル日進 | 1370 | 1297.5 | 1344 | 1366.5 | 23 | 1.712 | ||||
| 2020-11-10 | 3837 etc rela | アドソル日進 | 1387 | 1303 | 1386.5 | 1343.5 | -66 | -4.683 | ||||
| 2020-11-09 | 3837 etc rela | アドソル日進 | 1443.5 | 1404.5 | 1413.5 | 1409.5 | 12 | 0.859 | ||||
| 2020-11-06 | 3837 etc rela | アドソル日進 | 1407 | 1342.5 | 1365 | 1397.5 | 32.5 | 2.381 | ||||
| 2020-11-05 | 3837 etc rela | アドソル日進 | 1370 | 1310 | 1350 | 1365 | 5 | 0.368 | ||||
| 2020-11-04 | 3837 etc rela | アドソル日進 | 1369 | 1323.5 | 1328.5 | 1360 | 50 | 3.817 | ||||
| 2020-11-02 | 3837 etc rela | アドソル日進 | 1335 | 1280.5 | 1334 | 1310 | 2 | 0.153 | ||||
| 2020-10-30 | 3837 etc rela | アドソル日進 | 1347.5 | 1307.5 | 1344 | 1308 | -42 | -3.111 | ||||
| 2020-10-29 | 3837 etc rela | アドソル日進 | 1362 | 1301.5 | 1315 | 1350 | 23.5 | 1.772 | ||||
| 2020-10-28 | 3837 etc rela | アドソル日進 | 1332 | 1284.5 | 1292 | 1326.5 | 37 | 2.869 | ||||
| 2020-10-27 | 3837 etc rela | アドソル日進 | 1291 | 1240 | 1254 | 1289.5 | 10.5 | 0.821 | ||||
| 2020-10-26 | 3837 etc rela | アドソル日進 | 1317.5 | 1277.5 | 1292.5 | 1279 | 1 | 0.078 | ||||
| 2020-10-23 | 3837 etc rela | アドソル日進 | 1292.5 | 1240 | 1292.5 | 1278 | -19 | -1.465 | ||||
| 2020-10-22 | 3837 etc rela | アドソル日進 | 1352.5 | 1288 | 1352.5 | 1297 | -42.5 | -3.173 | ||||
| 2020-10-21 | 3837 etc rela | アドソル日進 | 1355.5 | 1335 | 1346 | 1339.5 | -2.5 | -0.186 | ||||
| 2020-10-20 | 3837 etc rela | アドソル日進 | 1357 | 1335 | 1335 | 1342 | 4 | 0.299 | ||||
| 2020-10-19 | 3837 etc rela | アドソル日進 | 1339 | 1308 | 1332 | 1338 | 24.5 | 1.865 | ||||
| 2020-10-16 | 3837 etc rela | アドソル日進 | 1347.5 | 1303.5 | 1337.5 | 1313.5 | -29.5 | -2.197 | ||||
| 2020-10-15 | 3837 etc rela | アドソル日進 | 1355 | 1325 | 1355 | 1343 | -13 | -0.959 | ||||
| 2020-10-14 | 3837 etc rela | アドソル日進 | 1360.5 | 1335.5 | 1345 | 1356 | 2 | 0.148 | ||||
| 2020-10-13 | 3837 etc rela | アドソル日進 | 1374.5 | 1354 | 1374.5 | 1354 | -15.5 | -1.132 | ||||
| 2020-10-12 | 3837 etc rela | アドソル日進 | 1370 | 1339.5 | 1357.5 | 1369.5 | 21.5 | 1.595 | ||||
| 2020-10-09 | 3837 etc rela | アドソル日進 | 1350 | 1324 | 1334.5 | 1348 | 13.5 | 1.012 | ||||
| 2020-10-08 | 3837 etc rela | アドソル日進 | 1352.5 | 1328.5 | 1352.5 | 1334.5 | -18.5 | -1.367 | ||||
| 2020-10-07 | 3837 etc rela | アドソル日進 | 1357.5 | 1340.5 | 1357.5 | 1353 | -6.5 | -0.478 | ||||
| 2020-10-06 | 3837 etc rela | アドソル日進 | 1369 | 1347.5 | 1365.5 | 1359.5 | 5.5 | 0.406 | ||||
| 2020-10-05 | 3837 etc rela | アドソル日進 | 1364.5 | 1315 | 1335 | 1354 | 44 | 3.359 | ||||
| 2020-10-02 | 3837 etc rela | アドソル日進 | 1363 | 1295 | 1342.5 | 1310 | -32.5 | -2.421 | ||||
| 2020-09-30 | 3837 etc rela | アドソル日進 | 1375 | 1333 | 1374.5 | 1342.5 | -32.5 | -2.364 | ||||
| 2020-09-29 | 3837 etc rela | アドソル日進 | 1385 | 1353.5 | 1385 | 1375 | -7.5 | -0.542 | ||||
| 2020-09-28 | 3837 etc rela | アドソル日進 | 1407 | 1366.5 | 1395.5 | 1382.5 | 9.5 | 0.692 | ||||
| 2020-09-25 | 3837 etc rela | アドソル日進 | 1385.5 | 1335 | 1355 | 1373 | 28.5 | 2.12 | ||||
| 2020-09-24 | 3837 etc rela | アドソル日進 | 1370.5 | 1330 | 1334 | 1344.5 | 46.5 | 3.582 | ||||
| 2020-09-23 | 3837 etc rela | アドソル日進 | 1320.5 | 1294 | 1308 | 1298 | -10 | -0.765 | ||||
| 2020-09-18 | 3837 etc rela | アドソル日進 | 1310.5 | 1277.5 | 1280 | 1308 | 43 | 3.399 | ||||
| 2020-09-17 | 3837 etc rela | アドソル日進 | 1276.5 | 1251 | 1257.5 | 1265 | 7.5 | 0.596 | ||||
| 2020-09-16 | 3837 etc rela | アドソル日進 | 1257.5 | 1238 | 1238.5 | 1257.5 | 19.5 | 1.575 | ||||
| 2020-09-15 | 3837 etc rela | アドソル日進 | 1261 | 1232 | 1256 | 1238 | -20.5 | -1.629 | ||||
| 2020-09-14 | 3837 etc rela | アドソル日進 | 1262.5 | 1244 | 1261 | 1258.5 | 10 | 0.801 | ||||
| 2020-09-11 | 3837 etc rela | アドソル日進 | 1253 | 1220 | 1232.5 | 1248.5 | 16 | 1.298 | ||||
| 2020-09-10 | 3837 etc rela | アドソル日進 | 1272.5 | 1230.5 | 1258.5 | 1232.5 | -19 | -1.518 | ||||
| 2020-09-09 | 3837 etc rela | アドソル日進 | 1262.5 | 1236 | 1250 | 1251.5 | -19.5 | -1.534 | ||||
| 2020-09-08 | 3837 etc rela | アドソル日進 | 1271 | 1243.5 | 1262.5 | 1271 | 19.5 | 1.558 | ||||
| 2020-09-07 | 3837 etc rela | アドソル日進 | 1273.5 | 1249.5 | 1264.5 | 1251.5 | -13.5 | -1.067 | ||||
| 2020-09-04 | 3837 etc rela | アドソル日進 | 1294 | 1261 | 1268 | 1265 | -40 | -3.065 | ||||
| 2020-09-03 | 3837 etc rela | アドソル日進 | 1329 | 1303.5 | 1314.5 | 1305 | 7 | 0.539 | ||||
| 2020-09-02 | 3837 etc rela | アドソル日進 | 1299.5 | 1259.5 | 1260 | 1298 | 53.5 | 4.299 | ||||
| 2020-09-01 | 3837 etc rela | アドソル日進 | 1246 | 1210 | 1240 | 1244.5 | 4 | 0.322 | ||||
| 2020-08-31 | 3837 etc rela | アドソル日進 | 1262 | 1238.5 | 1238.5 | 1240.5 | -1 | -0.081 | ||||
| 2020-08-28 | 3837 etc rela | アドソル日進 | 1292 | 1225 | 1292 | 1241.5 | -57 | -4.39 | ||||
| 2020-08-27 | 3837 etc rela | アドソル日進 | 1311.5 | 1292.5 | 1307 | 1298.5 | -8.5 | -0.65 | ||||
| 2020-08-26 | 3837 etc rela | アドソル日進 | 1313 | 1290.5 | 1309 | 1307 | -8.5 | -0.646 | ||||
| 2020-08-25 | 3837 etc rela | アドソル日進 | 1339.5 | 1313 | 1326.5 | 1315.5 | 0 | 0 | ||||
| 2020-08-24 | 3837 etc rela | アドソル日進 | 1328 | 1291 | 1315 | 1315.5 | -12 | -0.904 | ||||
| 2020-08-21 | 3837 etc rela | アドソル日進 | 1356.5 | 1318.5 | 1346.5 | 1327.5 | -13.5 | -1.007 | ||||
| 2020-08-20 | 3837 etc rela | アドソル日進 | 1379 | 1327 | 1379 | 1341 | -38 | -2.756 | ||||
| 2020-08-19 | 3837 etc rela | アドソル日進 | 1386.5 | 1359 | 1379 | 1379 | 2.5 | 0.182 | ||||
| 2020-08-18 | 3837 etc rela | アドソル日進 | 1377.5 | 1350 | 1350 | 1376.5 | 35 | 2.609 | ||||
| 2020-08-17 | 3837 etc rela | アドソル日進 | 1392.5 | 1340.5 | 1363.5 | 1341.5 | -16 | -1.179 | ||||
| 2020-08-14 | 3837 etc rela | アドソル日進 | 1367.5 | 1300.5 | 1311.5 | 1357.5 | 48 | 3.666 | ||||
| 2020-08-13 | 3837 etc rela | アドソル日進 | 1340 | 1298 | 1320 | 1309.5 | -3 | -0.229 | ||||
| 2020-08-12 | 3837 etc rela | アドソル日進 | 1317 | 1294 | 1315 | 1312.5 | -7.5 | -0.568 | ||||
| 2020-08-11 | 3837 etc rela | アドソル日進 | 1320 | 1275.5 | 1300 | 1320 | 23.5 | 1.813 | ||||
| 2020-08-07 | 3837 etc rela | アドソル日進 | 1323 | 1248 | 1319.5 | 1296.5 | 27 | 2.127 | ||||
| 2020-08-06 | 3837 etc rela | アドソル日進 | 1289.5 | 1248.5 | 1272 | 1269.5 | -5 | -0.392 | ||||
| 2020-08-05 | 3837 etc rela | アドソル日進 | 1282.5 | 1228 | 1255.5 | 1274.5 | 28.5 | 2.287 | ||||
| 2020-08-04 | 3837 etc rela | アドソル日進 | 1275 | 1229 | 1250 | 1246 | -12 | -0.954 | ||||
| 2020-08-03 | 3837 etc rela | アドソル日進 | 1262.5 | 1209.5 | 1211 | 1258 | 48.5 | 4.01 | ||||
| 2020-07-31 | 3837 etc rela | アドソル日進 | 1237 | 1195 | 1201 | 1209.5 | 14 | 1.171 | ||||
| 2020-07-30 | 3837 etc rela | アドソル日進 | 1202 | 1175 | 1192 | 1195.5 | 22.5 | 1.918 | ||||
| 2020-07-29 | 3837 etc rela | アドソル日進 | 1196.5 | 1172.5 | 1183 | 1173 | -16.5 | -1.387 | ||||
| 2020-07-28 | 3837 etc rela | アドソル日進 | 1205.5 | 1175 | 1175 | 1189.5 | 16.5 | 1.407 | ||||
| 2020-07-27 | 3837 etc rela | アドソル日進 | 1173 | 1144 | 1159.5 | 1173 | 12 | 1.034 | ||||
| 2020-07-22 | 3837 etc rela | アドソル日進 | 1187.5 | 1139 | 1187.5 | 1161 | -18 | -1.527 | ||||
| 2020-07-21 | 3837 etc rela | アドソル日進 | 1185 | 1144.5 | 1144.5 | 1179 | 34.5 | 3.014 | ||||
| 2020-07-20 | 3837 etc rela | アドソル日進 | 1158 | 1133 | 1158 | 1144.5 | 5 | 0.439 | ||||
| 2020-07-17 | 3837 etc rela | アドソル日進 | 1150 | 1123.5 | 1139 | 1139.5 | 0.5 | 0.044 | ||||
| 2020-07-16 | 3837 etc rela | アドソル日進 | 1165.5 | 1137.5 | 1165.5 | 1139 | -26 | -2.232 | ||||
| 2020-07-15 | 3837 etc rela | アドソル日進 | 1165 | 1138 | 1150 | 1165 | 21.5 | 1.88 | ||||
| 2020-07-14 | 3837 etc rela | アドソル日進 | 1153.5 | 1120.5 | 1144 | 1143.5 | -15 | -1.295 | ||||
| 2020-07-13 | 3837 etc rela | アドソル日進 | 1159 | 1121.5 | 1148 | 1158.5 | 11.5 | 1.003 | ||||
| 2020-07-10 | 3837 etc rela | アドソル日進 | 1159.5 | 1140 | 1158.5 | 1147 | -18 | -1.545 | ||||
| 2020-07-09 | 3837 etc rela | アドソル日進 | 1193.5 | 1164.5 | 1192.5 | 1165 | -20 | -1.688 | ||||
| 2020-07-08 | 3837 etc rela | アドソル日進 | 1209.5 | 1172 | 1179 | 1185 | 26 | 2.243 | ||||
| 2020-07-07 | 3837 etc rela | アドソル日進 | 1163.5 | 1115 | 1140 | 1159 | 21.5 | 1.89 | ||||
| 2020-07-06 | 3837 etc rela | アドソル日進 | 1180 | 1134 | 1163 | 1137.5 | -28.5 | -2.444 | ||||
| 2020-07-03 | 3837 etc rela | アドソル日進 | 1179 | 1130.5 | 1141 | 1166 | 45.5 | 4.061 | ||||
| 2020-07-02 | 3837 etc rela | アドソル日進 | 1153.5 | 1106 | 1148.5 | 1120.5 | -23 | -2.011 | ||||
| 2020-07-01 | 3837 etc rela | アドソル日進 | 1177.5 | 1141.5 | 1171.5 | 1143.5 | -28 | -2.39 | ||||
| 2020-06-30 | 3837 etc rela | アドソル日進 | 1213 | 1145 | 1213 | 1171.5 | -11.5 | -0.972 | ||||
| 2020-06-29 | 3837 etc rela | アドソル日進 | 1218 | 1177.5 | 1215.5 | 1183 | -53.5 | -4.327 | ||||
| 2020-06-26 | 3837 etc rela | アドソル日進 | 1249.5 | 1207.5 | 1249.5 | 1236.5 | 6.5 | 0.528 | ||||
| 2020-06-25 | 3837 etc rela | アドソル日進 | 1240 | 1211 | 1240 | 1230 | -18 | -1.442 | ||||
| 2020-06-24 | 3837 etc rela | アドソル日進 | 1268.5 | 1247 | 1260.5 | 1248 | -12.5 | -0.992 | ||||
| 2020-06-23 | 3837 etc rela | アドソル日進 | 1287.5 | 1244 | 1287.5 | 1260.5 | -5 | -0.395 | ||||
| 2020-06-22 | 3837 etc rela | アドソル日進 | 1295 | 1260.5 | 1260.5 | 1265.5 | 7 | 0.556 | ||||
| 2020-06-19 | 3837 etc rela | アドソル日進 | 1263.5 | 1239 | 1263.5 | 1258.5 | 1.5 | 0.119 | ||||
| 2020-06-18 | 3837 etc rela | アドソル日進 | 1261 | 1231.5 | 1246 | 1257 | 22.5 | 1.823 | ||||
| 2020-06-17 | 3837 etc rela | アドソル日進 | 1261.5 | 1230.5 | 1239 | 1234.5 | 19.5 | 1.605 | ||||
| 2020-06-16 | 3837 etc rela | アドソル日進 | 1223.5 | 1188.5 | 1200 | 1215 | 44.5 | 3.802 | ||||
| 2020-06-15 | 3837 etc rela | アドソル日進 | 1240 | 1166 | 1240 | 1170.5 | -71 | -5.719 | ||||
| 2020-06-12 | 3837 etc rela | アドソル日進 | 1250 | 1207.5 | 1210 | 1241.5 | -37 | -2.894 | ||||
| 2020-06-11 | 3837 etc rela | アドソル日進 | 1315 | 1255.5 | 1262.5 | 1278.5 | -0.5 | -0.039 | ||||
| 2020-06-10 | 3837 etc rela | アドソル日進 | 1285 | 1270.5 | 1273.5 | 1279 | -3.5 | -0.273 | ||||
| 2020-06-09 | 3837 etc rela | アドソル日進 | 1301.5 | 1274.5 | 1288 | 1282.5 | -10 | -0.774 | ||||
| 2020-06-08 | 3837 etc rela | アドソル日進 | 1295.5 | 1262.5 | 1281 | 1292.5 | 11.5 | 0.898 | ||||
| 2020-06-05 | 3837 etc rela | アドソル日進 | 1302.5 | 1268 | 1302.5 | 1281 | -21.5 | -1.651 | ||||
| 2020-06-04 | 3837 etc rela | アドソル日進 | 1324 | 1275 | 1324 | 1302.5 | -11 | -0.837 | ||||
| 2020-06-03 | 3837 etc rela | アドソル日進 | 1345 | 1297 | 1345 | 1313.5 | -22 | -1.647 | ||||
| 2020-06-02 | 3837 etc rela | アドソル日進 | 1343 | 1316.5 | 1330 | 1335.5 | 10.5 | 0.792 | ||||
| 2020-06-01 | 3837 etc rela | アドソル日進 | 1325 | 1300.5 | 1312 | 1325 | 28.5 | 2.198 | ||||
| 2020-05-29 | 3837 etc rela | アドソル日進 | 1316.5 | 1267.5 | 1279 | 1296.5 | 1.5 | 0.116 | ||||
| 2020-05-28 | 3837 etc rela | アドソル日進 | 1300 | 1270 | 1300 | 1295 | -5 | -0.385 | ||||
| 2020-05-27 | 3837 etc rela | アドソル日進 | 1317.5 | 1280 | 1317.5 | 1300 | 7.5 | 0.58 | ||||
| 2020-05-26 | 3837 etc rela | アドソル日進 | 1318.5 | 1277 | 1318.5 | 1292.5 | -25 | -1.898 | ||||
| 2020-05-25 | 3837 etc rela | アドソル日進 | 1324.5 | 1295.5 | 1324.5 | 1317.5 | 12.5 | 0.958 | ||||
| 2020-05-22 | 3837 etc rela | アドソル日進 | 1320.5 | 1301.5 | 1316.5 | 1305 | -11.5 | -0.874 | ||||
| 2020-05-21 | 3837 etc rela | アドソル日進 | 1330 | 1290 | 1321 | 1316.5 | -6 | -0.454 | ||||
| 2020-05-20 | 3837 etc rela | アドソル日進 | 1347 | 1290 | 1290 | 1322.5 | 37 | 2.878 | ||||
| 2020-05-19 | 3837 etc rela | アドソル日進 | 1316.5 | 1256.5 | 1274.5 | 1285.5 | 23.5 | 1.862 | ||||
| 2020-05-18 | 3837 etc rela | アドソル日進 | 1265.5 | 1234 | 1234.5 | 1262 | 22 | 1.774 | ||||
| 2020-05-15 | 3837 etc rela | アドソル日進 | 1244.5 | 1181.5 | 1190 | 1240 | 50 | 4.202 | ||||
| 2020-05-14 | 3837 etc rela | アドソル日進 | 1237.5 | 1188 | 1237.5 | 1190 | -48 | -3.877 | ||||
| 2020-05-13 | 3837 etc rela | アドソル日進 | 1242 | 1225.5 | 1239 | 1238 | -14.5 | -1.158 | ||||
| 2020-05-12 | 3837 etc rela | アドソル日進 | 1260 | 1229.5 | 1252.5 | 1252.5 | -32.5 | -2.529 | ||||
| 2020-05-11 | 3837 etc rela | アドソル日進 | 1285 | 1227 | 1250 | 1285 | 18 | 1.421 | ||||
| 2020-05-08 | 3837 etc rela | アドソル日進 | 1307 | 1248.5 | 1280 | 1267 | -2 | -0.158 | ||||
| 2020-05-07 | 3837 etc rela | アドソル日進 | 1270 | 1200 | 1203.5 | 1269 | 68 | 5.662 | ||||
| 2020-05-01 | 3837 etc rela | アドソル日進 | 1205 | 1173 | 1185 | 1201 | 2.5 | 0.209 | ||||
| 2020-04-30 | 3837 etc rela | アドソル日進 | 1213.5 | 1190.5 | 1210 | 1198.5 | 3.5 | 0.293 | ||||
| 2020-04-28 | 3837 etc rela | アドソル日進 | 1199 | 1169 | 1184.5 | 1195 | 4.5 | 0.378 | ||||
| 2020-04-27 | 3837 etc rela | アドソル日進 | 1198 | 1160 | 1179 | 1190.5 | 23 | 1.97 | ||||
| 2020-04-24 | 3837 etc rela | アドソル日進 | 1174 | 1133 | 1143 | 1167.5 | 21.5 | 1.876 | ||||
| 2020-04-23 | 3837 etc rela | アドソル日進 | 1177 | 1142.5 | 1173 | 1146 | -13.5 | -1.164 | ||||
| 2020-04-22 | 3837 etc rela | アドソル日進 | 1177 | 1125 | 1150.5 | 1159.5 | -4.5 | -0.387 | ||||
| 2020-04-21 | 3837 etc rela | アドソル日進 | 1191 | 1155.5 | 1185 | 1164 | -36.5 | -3.04 | ||||
| 2020-04-20 | 3837 etc rela | アドソル日進 | 1218.5 | 1190 | 1218.5 | 1200.5 | 6 | 0.502 | ||||
| 2020-04-17 | 3837 etc rela | アドソル日進 | 1234 | 1191 | 1211.5 | 1194.5 | -36.5 | -2.965 | ||||
| 2020-04-16 | 3837 etc rela | アドソル日進 | 1234.5 | 1187 | 1197.5 | 1231 | 33 | 2.755 | ||||
| 2020-04-15 | 3837 etc rela | アドソル日進 | 1217 | 1167.5 | 1183 | 1198 | 9.5 | 0.799 | ||||
| 2020-04-14 | 3837 etc rela | アドソル日進 | 1197 | 1139 | 1156 | 1188.5 | 53 | 4.668 | ||||
| 2020-04-13 | 3837 etc rela | アドソル日進 | 1145 | 1085.5 | 1091.5 | 1135.5 | 44 | 4.031 | ||||
| 2020-04-10 | 3837 etc rela | アドソル日進 | 1095.5 | 1058 | 1095.5 | 1091.5 | 9 | 0.831 | ||||
| 2020-04-09 | 3837 etc rela | アドソル日進 | 1097.5 | 1065 | 1097.5 | 1082.5 | -2 | -0.184 | ||||
| 2020-04-08 | 3837 etc rela | アドソル日進 | 1097.5 | 1055 | 1092.5 | 1084.5 | 11 | 1.025 | ||||
| 2020-04-07 | 3837 etc rela | アドソル日進 | 1097.5 | 1050 | 1065 | 1073.5 | 33.5 | 3.221 | ||||
| 2020-04-06 | 3837 etc rela | アドソル日進 | 1050.5 | 1007 | 1010 | 1040 | 35.5 | 3.534 | ||||
| 2020-04-03 | 3837 etc rela | アドソル日進 | 1091 | 992.5 | 1064.5 | 1004.5 | -11.5 | -1.132 | ||||
| 2020-04-02 | 3837 etc rela | アドソル日進 | 1038.5 | 1000.5 | 1000.5 | 1016 | -30.5 | -2.914 | ||||
| 2020-04-01 | 3837 etc rela | アドソル日進 | 1091 | 1038 | 1070 | 1046.5 | -35 | -3.236 | ||||
| 2020-03-31 | 3837 etc rela | アドソル日進 | 1094 | 1060 | 1060 | 1081.5 | 7 | 0.651 | ||||
| 2020-03-30 | 3837 etc rela | アドソル日進 | 1091.5 | 1044 | 1055.5 | 1074.5 | -19 | -1.738 | ||||
| 2020-03-27 | 3837 etc rela | アドソル日進 | 1125 | 1057.5 | 1101.5 | 1093.5 | 17 | 1.579 | ||||
| 2020-03-26 | 3837 etc rela | アドソル日進 | 1084.5 | 1033.5 | 1067.5 | 1076.5 | -13 | -1.193 | ||||
| 2020-03-25 | 3837 etc rela | アドソル日進 | 1093.5 | 1032 | 1050 | 1089.5 | 91 | 9.114 | ||||
| 2020-03-24 | 3837 etc rela | アドソル日進 | 1011.5 | 954.5 | 959.5 | 998.5 | 79 | 8.592 | ||||
| 2020-03-23 | 3837 etc rela | アドソル日進 | 922 | 851.5 | 867 | 919.5 | 52.5 | 6.055 | ||||
| 2020-03-19 | 3837 etc rela | アドソル日進 | 947.5 | 843 | 947.5 | 867 | -43 | -4.725 | ||||
| 2020-03-18 | 3837 etc rela | アドソル日進 | 974 | 907 | 960.5 | 910 | -10.5 | -1.141 | ||||
| 2020-03-17 | 3837 etc rela | アドソル日進 | 932 | 831 | 846 | 920.5 | 44.5 | 5.08 | ||||
| 2020-03-16 | 3837 etc rela | アドソル日進 | 921.5 | 861 | 893.5 | 876 | 20.5 | 2.396 | ||||
| 2020-03-13 | 3837 etc rela | アドソル日進 | 911.5 | 846.5 | 902 | 855.5 | -106.5 | -11.071 | ||||
| 2020-03-12 | 3837 etc rela | アドソル日進 | 1002.5 | 954 | 980 | 962 | -48.5 | -4.8 | ||||
| 2020-03-11 | 3837 etc rela | アドソル日進 | 1061.5 | 1010.5 | 1043.5 | 1010.5 | -26.5 | -2.555 | ||||
| 2020-03-10 | 3837 etc rela | アドソル日進 | 1038 | 947 | 966 | 1037 | 41 | 4.116 | ||||
| 2020-03-09 | 3837 etc rela | アドソル日進 | 1056.5 | 988 | 1039 | 996 | -85.5 | -7.906 | ||||
| 2020-03-06 | 3837 etc rela | アドソル日進 | 1122 | 1072 | 1118 | 1081.5 | -54.5 | -4.798 | ||||
| 2020-03-05 | 3837 etc rela | アドソル日進 | 1154 | 1117.5 | 1148 | 1136 | 13 | 1.158 | ||||
| 2020-03-04 | 3837 etc rela | アドソル日進 | 1138.5 | 1100 | 1106.5 | 1123 | 3 | 0.268 | ||||
| 2020-03-03 | 3837 etc rela | アドソル日進 | 1180.5 | 1117 | 1174 | 1120 | -6.5 | -0.577 | ||||
| 2020-03-02 | 3837 etc rela | アドソル日進 | 1167.5 | 1081 | 1083 | 1126.5 | 45.5 | 4.209 | ||||
| 2020-02-28 | 3837 etc rela | アドソル日進 | 1140 | 1076 | 1136.5 | 1081 | -94 | -8 | ||||
| 2020-02-27 | 3837 etc rela | アドソル日進 | 1227.5 | 1175 | 1227.5 | 1175 | -52.5 | -4.277 | ||||
| 2020-02-26 | 3837 etc rela | アドソル日進 | 1246 | 1194 | 1235 | 1227.5 | -27.5 | -2.191 | ||||
| 2020-02-25 | 3837 etc rela | アドソル日進 | 1260.5 | 1223 | 1260 | 1255 | -14.5 | -1.142 | ||||
| 2020-02-21 | 3837 etc rela | アドソル日進 | 1273.5 | 1221 | 1221 | 1269.5 | 48.5 | 3.972 | ||||
| 2020-02-20 | 3837 etc rela | アドソル日進 | 1250 | 1215 | 1247 | 1221 | -6 | -0.489 | ||||
| 2020-02-19 | 3837 etc rela | アドソル日進 | 1230 | 1194 | 1199 | 1227 | 51 | 4.337 | ||||
| 2020-02-18 | 3837 etc rela | アドソル日進 | 1212.5 | 1173 | 1203.5 | 1176 | -33 | -2.73 | ||||
| 2020-02-17 | 3837 etc rela | アドソル日進 | 1246.5 | 1209 | 1243 | 1209 | -42 | -3.357 | ||||
| 2020-02-14 | 3837 etc rela | アドソル日進 | 1269.5 | 1247 | 1255.5 | 1251 | -10 | -0.793 | ||||
| 2020-02-13 | 3837 etc rela | アドソル日進 | 1287 | 1260 | 1280 | 1261 | -31 | -2.399 | ||||
| 2020-02-12 | 3837 etc rela | アドソル日進 | 1321.5 | 1290 | 1298.5 | 1292 | -6 | -0.462 | ||||
| 2020-02-10 | 3837 etc rela | アドソル日進 | 1316.5 | 1264.5 | 1274 | 1298 | 33.5 | 2.649 | ||||
| 2020-02-07 | 3837 etc rela | アドソル日進 | 1286.5 | 1206 | 1244.5 | 1264.5 | 110.5 | 9.575 | ||||
| 2020-02-06 | 3837 etc rela | アドソル日進 | 1231.5 | 1149.5 | 1214.5 | 1154 | -53.5 | -4.431 | ||||
| 2020-02-05 | 3837 etc rela | アドソル日進 | 1212.5 | 1187.5 | 1195 | 1207.5 | 19 | 1.599 | ||||
| 2020-02-04 | 3837 etc rela | アドソル日進 | 1196.5 | 1163.5 | 1167.5 | 1188.5 | 21 | 1.799 | ||||
| 2020-02-03 | 3837 etc rela | アドソル日進 | 1171.5 | 1123.5 | 1123.5 | 1167.5 | -6 | -0.511 | ||||
| 2020-01-31 | 3837 etc rela | アドソル日進 | 1183 | 1156 | 1172.5 | 1173.5 | 20.5 | 1.778 | ||||
| 2020-01-30 | 3837 etc rela | アドソル日進 | 1214.5 | 1138 | 1214.5 | 1153 | -47 | -3.917 | ||||
| 2020-01-29 | 3837 etc rela | アドソル日進 | 1210 | 1190 | 1208.5 | 1200 | -8.5 | -0.703 | ||||
| 2020-01-28 | 3837 etc rela | アドソル日進 | 1215.5 | 1185 | 1185.5 | 1208.5 | 10.5 | 0.876 | ||||
| 2020-01-27 | 3837 etc rela | アドソル日進 | 1222.5 | 1186.5 | 1199 | 1198 | -16 | -1.318 | ||||
| 2020-01-24 | 3837 etc rela | アドソル日進 | 1250 | 1209 | 1239 | 1214 | -31.5 | -2.529 | ||||
| 2020-01-23 | 3837 etc rela | アドソル日進 | 1256 | 1226 | 1240 | 1245.5 | 13 | 1.055 | ||||
| 2020-01-22 | 3837 etc rela | アドソル日進 | 1250 | 1213 | 1214 | 1232.5 | 16 | 1.315 | ||||
| 2020-01-21 | 3837 etc rela | アドソル日進 | 1222 | 1188.5 | 1188.5 | 1216.5 | 32.5 | 2.745 | ||||
| 2020-01-20 | 3837 etc rela | アドソル日進 | 1199.5 | 1167.5 | 1198.5 | 1184 | -16.5 | -1.374 | ||||
| 2020-01-17 | 3837 etc rela | アドソル日進 | 1209 | 1188.5 | 1200 | 1200.5 | 8 | 0.671 | ||||
| 2020-01-16 | 3837 etc rela | アドソル日進 | 1198 | 1168 | 1182.5 | 1192.5 | 24 | 2.054 | ||||
| 2020-01-15 | 3837 etc rela | アドソル日進 | 1171 | 1132 | 1140.5 | 1168.5 | 26 | 2.276 | ||||
| 2020-01-14 | 3837 etc rela | アドソル日進 | 1154.5 | 1138 | 1150 | 1142.5 | -0.5 | -0.044 | ||||
| 2020-01-10 | 3837 etc rela | アドソル日進 | 1155.5 | 1136 | 1145 | 1143 | 4 | 0.351 | ||||
| 2020-01-09 | 3837 etc rela | アドソル日進 | 1143 | 1123.5 | 1141 | 1139 | 15.5 | 1.38 | ||||
| 2020-01-08 | 3837 etc rela | アドソル日進 | 1132 | 1100 | 1130.5 | 1123.5 | -19.5 | -1.706 | ||||
| 2020-01-07 | 3837 etc rela | アドソル日進 | 1146.5 | 1136 | 1138.5 | 1143 | 14 | 1.24 | ||||
| 2020-01-06 | 3837 etc rela | アドソル日進 | 1158 | 1125.5 | 1130.5 | 1129 | -25.5 | -2.209 | ||||
| 2019-12-30 | 3837 etc rela | アドソル日進 | 1155.5 | 1135 | 1150 | 1154.5 | -10 | -0.859 | ||||
| 2019-12-27 | 3837 etc rela | アドソル日進 | 1182 | 1158 | 1167 | 1164.5 | -4 | -0.342 | ||||
| 2019-12-26 | 3837 etc rela | アドソル日進 | 1182.5 | 1149.5 | 1182.5 | 1168.5 | -3 | -0.256 | ||||
| 2019-12-25 | 3837 etc rela | アドソル日進 | 1184 | 1160 | 1167.5 | 1171.5 | 13 | 1.122 | ||||
| 2019-12-24 | 3837 etc rela | アドソル日進 | 1171.5 | 1154 | 1159.5 | 1158.5 | -1.5 | -0.129 | ||||
| 2019-12-23 | 3837 etc rela | アドソル日進 | 1163 | 1140 | 1154.5 | 1160 | -3 | -0.258 | ||||
| 2019-12-20 | 3837 etc rela | アドソル日進 | 1165 | 1122.5 | 1125 | 1163 | 40.5 | 3.608 | ||||
| 2019-12-19 | 3837 etc rela | アドソル日進 | 1146.5 | 1113.5 | 1139 | 1122.5 | -0.5 | -0.045 | ||||
| 2019-12-18 | 3837 etc rela | アドソル日進 | 1135 | 1101.5 | 1135 | 1123 | -12 | -1.057 | ||||
| 2019-12-17 | 3837 etc rela | アドソル日進 | 1152.5 | 1132.5 | 1152.5 | 1135 | -13 | -1.132 | ||||
| 2019-12-16 | 3837 etc rela | アドソル日進 | 1152.5 | 1140 | 1142.5 | 1148 | 5 | 0.437 | ||||
| 2019-12-13 | 3837 etc rela | アドソル日進 | 1188 | 1143 | 1188 | 1143 | -25.5 | -2.182 | ||||
| 2019-12-12 | 3837 etc rela | アドソル日進 | 1190.5 | 1160 | 1188 | 1168.5 | -19.5 | -1.641 | ||||
| 2019-12-11 | 3837 etc rela | アドソル日進 | 1189 | 1169 | 1170.5 | 1188 | 24 | 2.062 | ||||
| 2019-12-10 | 3837 etc rela | アドソル日進 | 1167 | 1146 | 1150 | 1164 | 1.5 | 0.129 | ||||
| 2019-12-09 | 3837 etc rela | アドソル日進 | 1183 | 1158.5 | 1175 | 1162.5 | 2 | 0.172 | ||||
| 2019-12-06 | 3837 etc rela | アドソル日進 | 1165 | 1148 | 1148 | 1160.5 | 1 | 0.086 | ||||
| 2019-12-05 | 3837 etc rela | アドソル日進 | 1173 | 1144 | 1173 | 1159.5 | -13.5 | -1.151 | ||||
| 2019-12-04 | 3837 etc rela | アドソル日進 | 1196.5 | 1163 | 1181 | 1173 | -14 | -1.179 | ||||
| 2019-12-03 | 3837 etc rela | アドソル日進 | 1193 | 1145.5 | 1175 | 1187 | -5.5 | -0.461 | ||||
| 2019-12-02 | 3837 etc rela | アドソル日進 | 1217 | 1192.5 | 1200 | 1192.5 | 0 | 0 | ||||
| 2019-11-29 | 3837 etc rela | アドソル日進 | 1205 | 1183.5 | 1191.5 | 1192.5 | 14 | 1.188 | ||||
| 2019-11-28 | 3837 etc rela | アドソル日進 | 1194.5 | 1165 | 1165 | 1178.5 | 16 | 1.376 | ||||
| 2019-11-27 | 3837 etc rela | アドソル日進 | 1169 | 1138.5 | 1151 | 1162.5 | 36.5 | 3.242 | ||||
| 2019-11-26 | 3837 etc rela | アドソル日進 | 1140 | 1117.5 | 1131 | 1126 | -12 | -1.054 | ||||
| 2019-11-25 | 3837 etc rela | アドソル日進 | 1163 | 1137.5 | 1149 | 1138 | -1 | -0.088 | ||||
| 2019-11-22 | 3837 etc rela | アドソル日進 | 1147.5 | 1126 | 1132.5 | 1139 | 14.5 | 1.289 | ||||
| 2019-11-21 | 3837 etc rela | アドソル日進 | 1132 | 1098.5 | 1118.5 | 1124.5 | 14 | 1.261 | ||||
| 2019-11-20 | 3837 etc rela | アドソル日進 | 1119.5 | 1096.5 | 1107 | 1110.5 | 0.5 | 0.045 | ||||
| 2019-11-19 | 3837 etc rela | アドソル日進 | 1120 | 1095.5 | 1115 | 1110 | -1.5 | -0.135 | ||||
| 2019-11-18 | 3837 etc rela | アドソル日進 | 1118.5 | 1082.5 | 1086.5 | 1111.5 | 35 | 3.251 | ||||
| 2019-11-15 | 3837 etc rela | アドソル日進 | 1076.5 | 1055.5 | 1065 | 1076.5 | 0 | 0 | ||||
| 2019-11-14 | 3837 etc rela | アドソル日進 | 1100 | 1051 | 1060 | 1076.5 | 26.5 | 2.524 | ||||
| 2019-11-13 | 3837 etc rela | アドソル日進 | 1053.5 | 1033 | 1042.5 | 1050 | 10.5 | 1.01 | ||||
| 2019-11-12 | 3837 etc rela | アドソル日進 | 1062.5 | 1035 | 1055 | 1039.5 | -12.5 | -1.188 | ||||
| 2019-11-11 | 3837 etc rela | アドソル日進 | 1064 | 1037.5 | 1052 | 1052 | -4 | -0.379 | ||||
| 2019-11-08 | 3837 etc rela | アドソル日進 | 1111.5 | 1030.5 | 1110.5 | 1056 | -54.5 | -4.908 | ||||
| 2019-11-07 | 3837 etc rela | アドソル日進 | 1147 | 1104 | 1147 | 1110.5 | -17.5 | -1.551 | ||||
| 2019-11-06 | 3837 etc rela | アドソル日進 | 1172.5 | 1117.5 | 1171.5 | 1128 | -42 | -3.59 | ||||
| 2019-11-05 | 3837 etc rela | アドソル日進 | 1214 | 1166.5 | 1214 | 1170 | -30 | -2.5 | ||||
| 2019-11-01 | 3837 etc rela | アドソル日進 | 1214 | 1187.5 | 1207 | 1200 | -7.5 | -0.621 | ||||
| 2019-10-31 | 3837 etc rela | アドソル日進 | 1223.5 | 1177.5 | 1177.5 | 1207.5 | 30 | 2.548 | ||||
| 2019-10-30 | 3837 etc rela | アドソル日進 | 1212.5 | 1162.5 | 1198 | 1177.5 | -21 | -1.752 | ||||
| 2019-10-29 | 3837 etc rela | アドソル日進 | 1244 | 1198.5 | 1218 | 1198.5 | -6.5 | -0.539 | ||||
| 2019-10-28 | 3837 etc rela | アドソル日進 | 1211.5 | 1157.5 | 1171 | 1205 | 43.5 | 3.745 | ||||
| 2019-10-25 | 3837 etc rela | アドソル日進 | 1178.5 | 1159 | 1175 | 1161.5 | -2.5 | -0.215 | ||||
| 2019-10-24 | 3837 etc rela | アドソル日進 | 1168 | 1142 | 1142.5 | 1164 | 28.5 | 2.51 | ||||
| 2019-10-23 | 3837 etc rela | アドソル日進 | 1140 | 1122 | 1126.5 | 1135.5 | 10.5 | 0.933 | ||||
| 2019-10-21 | 3837 etc rela | アドソル日進 | 1157.5 | 1120.5 | 1141.5 | 1125 | -22.5 | -1.961 | ||||
| 2019-10-18 | 3837 etc rela | アドソル日進 | 1172.5 | 1141.5 | 1164.5 | 1147.5 | -12 | -1.035 | ||||
| 2019-10-17 | 3837 etc rela | アドソル日進 | 1174.5 | 1142.5 | 1150 | 1159.5 | 3 | 0.259 | ||||
| 2019-10-16 | 3837 etc rela | アドソル日進 | 1188 | 1156.5 | 1165 | 1156.5 | 4 | 0.347 | ||||
| 2019-10-15 | 3837 etc rela | アドソル日進 | 1154.5 | 1136 | 1141 | 1152.5 | 14 | 1.23 | ||||
| 2019-10-11 | 3837 etc rela | アドソル日進 | 1148.5 | 1127 | 1144 | 1138.5 | -5.5 | -0.481 | ||||
| 2019-10-10 | 3837 etc rela | アドソル日進 | 1146 | 1116 | 1145 | 1144 | 0 | 0 | ||||
| 2019-10-09 | 3837 etc rela | アドソル日進 | 1148 | 1101 | 1102.5 | 1144 | 30 | 2.693 | ||||
| 2019-10-08 | 3837 etc rela | アドソル日進 | 1155 | 1112.5 | 1141 | 1114 | -17 | -1.503 | ||||
| 2019-10-07 | 3837 etc rela | アドソル日進 | 1170 | 1129.5 | 1147 | 1131 | -6.5 | -0.571 | ||||
| 2019-10-04 | 3837 etc rela | アドソル日進 | 1139 | 1102.5 | 1110 | 1137.5 | 33.5 | 3.034 | ||||
| 2019-10-03 | 3837 etc rela | アドソル日進 | 1112 | 1081.5 | 1094 | 1104 | -3 | -0.271 | ||||
| 2019-10-02 | 3837 etc rela | アドソル日進 | 1124 | 1068.5 | 1083 | 1107 | 21 | 1.934 | ||||
| 2019-10-01 | 3837 etc rela | アドソル日進 | 1108 | 1080.5 | 1098.5 | 1086 | -13 | -1.183 | ||||
| 2019-09-30 | 3837 etc rela | アドソル日進 | 1109 | 1083.5 | 1109 | 1099 | -14 | -1.258 | ||||
| 2019-09-27 | 3837 etc rela | アドソル日進 | 1115 | 1090.5 | 1094.5 | 1113 | 21 | 1.923 | ||||
| 2019-09-26 | 3837 etc rela | アドソル日進 | 1115 | 1088.5 | 1098 | 1092 | -5 | -0.456 | ||||
| 2019-09-25 | 3837 etc rela | アドソル日進 | 1108.5 | 1083.5 | 1100 | 1097 | -1 | -0.091 | ||||
| 2019-09-24 | 3837 etc rela | アドソル日進 | 1106.5 | 1070 | 1070 | 1098 | 33 | 3.099 | ||||
| 2019-09-20 | 3837 etc rela | アドソル日進 | 1112.5 | 1065 | 1096 | 1065 | -37.5 | -3.401 | ||||
| 2019-09-19 | 3837 etc rela | アドソル日進 | 1125 | 1099.5 | 1099.5 | 1102.5 | 2 | 0.182 | ||||
| 2019-09-18 | 3837 etc rela | アドソル日進 | 1110 | 1077 | 1089 | 1100.5 | 21.5 | 1.993 | ||||
| 2019-09-17 | 3837 etc rela | アドソル日進 | 1087.5 | 1036.5 | 1042 | 1079 | 32.5 | 3.106 | ||||
| 2019-09-13 | 3837 etc rela | アドソル日進 | 1049.5 | 1025.5 | 1026 | 1046.5 | 21 | 2.048 | ||||
| 2019-09-12 | 3837 etc rela | アドソル日進 | 1034.5 | 992.5 | 1005.5 | 1025.5 | 18.5 | 1.837 | ||||
| 2019-09-11 | 3837 etc rela | アドソル日進 | 1035.5 | 1003.5 | 1028.5 | 1007 | -32 | -3.08 | ||||
| 2019-09-10 | 3837 etc rela | アドソル日進 | 1065 | 1039 | 1060 | 1039 | -32 | -2.988 | ||||
| 2019-09-09 | 3837 etc rela | アドソル日進 | 1091.5 | 1070 | 1079.5 | 1071 | -7 | -0.649 | ||||
| 2019-09-06 | 3837 etc rela | アドソル日進 | 1087 | 1058 | 1073 | 1078 | 5 | 0.466 | ||||
| 2019-09-05 | 3837 etc rela | アドソル日進 | 1080 | 1051 | 1052.5 | 1073 | 20.5 | 1.948 | ||||
| 2019-09-04 | 3837 etc rela | アドソル日進 | 1058 | 1040.5 | 1056 | 1052.5 | -8.5 | -0.801 | ||||
| 2019-09-03 | 3837 etc rela | アドソル日進 | 1062.5 | 1028.5 | 1049.5 | 1061 | 5.5 | 0.521 | ||||
| 2019-09-02 | 3837 etc rela | アドソル日進 | 1056.5 | 1023.5 | 1039.5 | 1055.5 | 17.5 | 1.686 | ||||
| 2019-08-30 | 3837 etc rela | アドソル日進 | 1039.5 | 993.5 | 1000.5 | 1038 | 48.5 | 4.901 | ||||
| 2019-08-29 | 3837 etc rela | アドソル日進 | 989.5 | 962 | 978 | 989.5 | 8.5 | 0.866 | ||||
| 2019-08-28 | 3837 etc rela | アドソル日進 | 1006 | 977 | 1003.5 | 981 | -27.5 | -2.727 | ||||
| 2019-08-27 | 3837 etc rela | アドソル日進 | 1036.5 | 1008 | 1036.5 | 1008.5 | -12.5 | -1.224 | ||||
| 2019-08-26 | 3837 etc rela | アドソル日進 | 1048.5 | 1014.5 | 1019.5 | 1021 | -34 | -3.223 | ||||
| 2019-08-23 | 3837 etc rela | アドソル日進 | 1061.5 | 1045.5 | 1061 | 1055 | -9.5 | -0.892 | ||||
| 2019-08-22 | 3837 etc rela | アドソル日進 | 1072.5 | 1053 | 1070 | 1064.5 | 6.5 | 0.614 | ||||
| 2019-08-21 | 3837 etc rela | アドソル日進 | 1062 | 1024.5 | 1041 | 1058 | 7.5 | 0.714 | ||||
| 2019-08-20 | 3837 etc rela | アドソル日進 | 1073.5 | 1040 | 1064.5 | 1050.5 | -14.5 | -1.362 | ||||
| 2019-08-19 | 3837 etc rela | アドソル日進 | 1070 | 1050 | 1062.5 | 1065 | 20 | 1.914 | ||||
| 2019-08-16 | 3837 etc rela | アドソル日進 | 1061 | 1028 | 1050 | 1045 | -7.5 | -0.713 | ||||
| 2019-08-15 | 3837 etc rela | アドソル日進 | 1061 | 1027.5 | 1031 | 1052.5 | -34 | -3.129 | ||||
| 2019-08-14 | 3837 etc rela | アドソル日進 | 1097 | 1032.5 | 1044.5 | 1086.5 | 50.5 | 4.875 | ||||
| 2019-08-13 | 3837 etc rela | アドソル日進 | 1038 | 976 | 985 | 1036 | 34.5 | 3.445 | ||||
| 2019-08-09 | 3837 etc rela | アドソル日進 | 1055 | 994 | 1052 | 1001.5 | -41.5 | -3.979 | ||||
| 2019-08-08 | 3837 etc rela | アドソル日進 | 1057 | 997 | 1000 | 1043 | 46 | 4.614 | ||||
| 2019-08-07 | 3837 etc rela | アドソル日進 | 1000 | 933.5 | 940 | 997 | 45.5 | 4.782 | ||||
| 2019-08-06 | 3837 etc rela | アドソル日進 | 959 | 891 | 900 | 951.5 | 21 | 2.257 | ||||
| 2019-08-05 | 3837 etc rela | アドソル日進 | 953.5 | 901.5 | 953.5 | 930.5 | -25 | -2.616 | ||||
| 2019-08-02 | 3837 etc rela | アドソル日進 | 965 | 947 | 950 | 955.5 | -11.5 | -1.189 | ||||
| 2019-08-01 | 3837 etc rela | アドソル日進 | 974.5 | 952.5 | 953 | 967 | -4 | -0.412 | ||||
| 2019-07-31 | 3837 etc rela | アドソル日進 | 982 | 952.5 | 955 | 971 | 15 | 1.569 | ||||
| 2019-07-30 | 3837 etc rela | アドソル日進 | 968 | 937.5 | 957.5 | 956 | -2.5 | -0.261 | ||||
| 2019-07-29 | 3837 etc rela | アドソル日進 | 976 | 955 | 955.5 | 958.5 | 0 | 0 | ||||
| 2019-07-26 | 3837 etc rela | アドソル日進 | 961.5 | 943 | 949 | 958.5 | 4.5 | 0.472 | ||||
| 2019-07-25 | 3837 etc rela | アドソル日進 | 958.5 | 922.5 | 934.5 | 954 | 32.5 | 3.527 | ||||
| 2019-07-24 | 3837 etc rela | アドソル日進 | 928 | 901.5 | 904.5 | 921.5 | 21 | 2.332 | ||||
| 2019-07-23 | 3837 etc rela | アドソル日進 | 901.5 | 883.5 | 894.5 | 900.5 | 9.5 | 1.066 | ||||
| 2019-07-22 | 3837 etc rela | アドソル日進 | 895 | 871.5 | 887.5 | 891 | 3.5 | 0.394 | ||||
| 2019-07-19 | 3837 etc rela | アドソル日進 | 889.5 | 862.5 | 867.5 | 887.5 | 26 | 3.018 | ||||
| 2019-07-18 | 3837 etc rela | アドソル日進 | 875.5 | 860.5 | 873 | 861.5 | -21.5 | -2.435 | ||||
| 2019-07-17 | 3837 etc rela | アドソル日進 | 892 | 870.5 | 884 | 883 | -6 | -0.675 | ||||
| 2019-07-16 | 3837 etc rela | アドソル日進 | 895.5 | 877.5 | 886.5 | 889 | 7 | 0.794 | ||||
| 2019-07-12 | 3837 etc rela | アドソル日進 | 882 | 860.5 | 874 | 882 | 25 | 2.917 | ||||
| 2019-07-11 | 3837 etc rela | アドソル日進 | 857.5 | 828 | 835.5 | 857 | 25 | 3.005 | ||||
| 2019-07-10 | 3837 etc rela | アドソル日進 | 836.5 | 815 | 822.5 | 832 | 11 | 1.34 | ||||
| 2019-07-09 | 3837 etc rela | アドソル日進 | 835 | 819.5 | 835 | 821 | -16.5 | -1.97 | ||||
| 2019-07-08 | 3837 etc rela | アドソル日進 | 848.5 | 832 | 845.5 | 837.5 | -1.5 | -0.179 | ||||
| 2019-07-05 | 3837 etc rela | アドソル日進 | 840 | 824.5 | 836.5 | 839 | 9 | 1.084 | ||||
| 2019-07-04 | 3837 etc rela | アドソル日進 | 832 | 802.5 | 811 | 830 | 21 | 2.596 | ||||
| 2019-07-03 | 3837 etc rela | アドソル日進 | 817.5 | 802.5 | 814 | 809 | -2.5 | -0.308 | ||||
| 2019-07-02 | 3837 etc rela | アドソル日進 | 815 | 798 | 800 | 811.5 | 8.5 | 1.059 | ||||
| 2019-07-01 | 3837 etc rela | アドソル日進 | 803.5 | 784 | 791.5 | 803 | 23 | 2.949 | ||||
| 2019-06-28 | 3837 etc rela | アドソル日進 | 785 | 776.5 | 776.5 | 780 | -1.5 | -0.192 | ||||
| 2019-06-27 | 3837 etc rela | アドソル日進 | 782.5 | 771.5 | 777.5 | 781.5 | 3 | 0.385 | ||||
| 2019-06-26 | 3837 etc rela | アドソル日進 | 781 | 771 | 781 | 778.5 | -2.5 | -0.32 | ||||
| 2019-06-25 | 3837 etc rela | アドソル日進 | 786 | 775 | 780.5 | 781 | 3.5 | 0.45 | ||||
| 2019-06-24 | 3837 etc rela | アドソル日進 | 777.5 | 767 | 774 | 777.5 | 3.5 | 0.452 | ||||
| 2019-06-21 | 3837 etc rela | アドソル日進 | 791.5 | 772.5 | 790 | 774 | -11 | -1.401 | ||||
| 2019-06-20 | 3837 etc rela | アドソル日進 | 792.5 | 781.5 | 788 | 785 | -1 | -0.127 | ||||
| 2019-06-19 | 3837 etc rela | アドソル日進 | 788.5 | 780 | 785 | 786 | 9 | 1.158 | ||||
| 2019-06-18 | 3837 etc rela | アドソル日進 | 790.5 | 773 | 781 | 777 | -12 | -1.521 | ||||
| 2019-06-17 | 3837 etc rela | アドソル日進 | 795.5 | 780 | 794 | 789 | 2.5 | 0.318 | ||||
| 2019-06-14 | 3837 etc rela | アドソル日進 | 786.5 | 772 | 776.5 | 786.5 | 21 | 2.743 | ||||
| 2019-06-13 | 3837 etc rela | アドソル日進 | 781.5 | 762 | 781.5 | 765.5 | -18.5 | -2.36 | ||||
| 2019-06-12 | 3837 etc rela | アドソル日進 | 794 | 783 | 787.5 | 784 | -9.5 | -1.197 | ||||
| 2019-06-11 | 3837 etc rela | アドソル日進 | 796 | 787 | 792 | 793.5 | 0 | 0 | ||||
| 2019-06-10 | 3837 etc rela | アドソル日進 | 808 | 787 | 805 | 793.5 | 4 | 0.507 | ||||
| 2019-06-07 | 3837 etc rela | アドソル日進 | 795 | 778 | 792.5 | 789.5 | 0.5 | 0.063 | ||||
| 2019-06-06 | 3837 etc rela | アドソル日進 | 810.5 | 787.5 | 810 | 789 | -21 | -2.593 | ||||
| 2019-06-05 | 3837 etc rela | アドソル日進 | 818.5 | 801 | 804 | 810 | 17 | 2.144 | ||||
| 2019-06-04 | 3837 etc rela | アドソル日進 | 799.5 | 778 | 796.5 | 793 | -9.5 | -1.184 | ||||
| 2019-06-03 | 3837 etc rela | アドソル日進 | 807.5 | 779.5 | 805 | 802.5 | -22.5 | -2.727 | ||||
| 2019-05-31 | 3837 etc rela | アドソル日進 | 832.5 | 812.5 | 828 | 825 | -0.5 | -0.061 | ||||
| 2019-05-30 | 3837 etc rela | アドソル日進 | 849 | 821 | 849 | 825.5 | -24.5 | -2.882 | ||||
| 2019-05-29 | 3837 etc rela | アドソル日進 | 865.5 | 838 | 849.5 | 850 | -9 | -1.048 | ||||
| 2019-05-28 | 3837 etc rela | アドソル日進 | 865 | 841 | 859 | 859 | -1 | -0.116 | ||||
| 2019-05-27 | 3837 etc rela | アドソル日進 | 861.5 | 820 | 840 | 860 | 22.5 | 2.687 | ||||
| 2019-05-24 | 3837 etc rela | アドソル日進 | 840.5 | 797 | 804 | 837.5 | 26 | 3.204 | ||||
| 2019-05-23 | 3837 etc rela | アドソル日進 | 820 | 792.5 | 797.5 | 811.5 | 29 | 3.706 | ||||
| 2019-05-22 | 3837 etc rela | アドソル日進 | 788.5 | 770 | 776 | 782.5 | 13 | 1.689 | ||||
| 2019-05-21 | 3837 etc rela | アドソル日進 | 787.5 | 764 | 787.5 | 769.5 | -23.5 | -2.963 | ||||
| 2019-05-20 | 3837 etc rela | アドソル日進 | 817 | 772.5 | 813.5 | 793 | -17 | -2.099 | ||||
| 2019-05-17 | 3837 etc rela | アドソル日進 | 823 | 805 | 806.5 | 810 | 7 | 0.872 | ||||
| 2019-05-16 | 3837 etc rela | アドソル日進 | 830.5 | 800 | 830.5 | 803 | -26 | -3.136 | ||||
| 2019-05-15 | 3837 etc rela | アドソル日進 | 845.5 | 819.5 | 845.5 | 829 | -9.5 | -1.133 | ||||
| 2019-05-14 | 3837 etc rela | アドソル日進 | 842.5 | 792 | 819.5 | 838.5 | -10 | -1.179 | ||||
| 2019-05-13 | 3837 etc rela | アドソル日進 | 868 | 832 | 835.5 | 848.5 | 6.5 | 0.772 | ||||
| 2019-05-10 | 3837 etc rela | アドソル日進 | 859 | 821 | 838.5 | 842 | -2.5 | -0.296 | ||||
| 2019-05-09 | 3837 etc rela | アドソル日進 | 860 | 831 | 860 | 844.5 | -0.5 | -0.059 | ||||
| 2019-05-08 | 3837 etc rela | アドソル日進 | 845 | 824.5 | 842.5 | 845 | -0.5 | -0.059 | ||||
| 2019-05-07 | 3837 etc rela | アドソル日進 | 857.5 | 837.5 | 841 | 845.5 | 12 | 1.44 | ||||
| 2019-04-26 | 3837 etc rela | アドソル日進 | 834 | 812 | 828 | 833.5 | 3 | 0.361 | ||||
| 2019-04-25 | 3837 etc rela | アドソル日進 | 833.5 | 818.5 | 820.5 | 830.5 | 5.5 | 0.667 | ||||
| 2019-04-24 | 3837 etc rela | アドソル日進 | 827.5 | 810 | 810 | 825 | 18 | 2.23 | ||||
| 2019-04-23 | 3837 etc rela | アドソル日進 | 817 | 803 | 815 | 807 | -7 | -0.86 | ||||
| 2019-04-22 | 3837 etc rela | アドソル日進 | 830.5 | 808 | 827.5 | 814 | -13.5 | -1.631 | ||||
| 2019-04-19 | 3837 etc rela | アドソル日進 | 844 | 826.5 | 841.5 | 827.5 | -7 | -0.839 | ||||
| 2019-04-18 | 3837 etc rela | アドソル日進 | 865 | 834.5 | 863 | 834.5 | -8.5 | -1.008 | ||||
| 2019-04-17 | 3837 etc rela | アドソル日進 | 848 | 835 | 847.5 | 843 | -2.5 | -0.296 | ||||
| 2019-04-16 | 3837 etc rela | アドソル日進 | 851 | 839.5 | 848.5 | 845.5 | -3.5 | -0.412 | ||||
| 2019-04-15 | 3837 etc rela | アドソル日進 | 849 | 832 | 842.5 | 849 | 12 | 1.434 | ||||
| 2019-04-12 | 3837 etc rela | アドソル日進 | 856.5 | 830.5 | 856.5 | 837 | -14.5 | -1.703 | ||||
| 2019-04-11 | 3837 etc rela | アドソル日進 | 858 | 844 | 850 | 851.5 | 1.5 | 0.176 | ||||
| 2019-04-10 | 3837 etc rela | アドソル日進 | 854 | 837.5 | 844.5 | 850 | 6.5 | 0.771 | ||||
| 2019-04-09 | 3837 etc rela | アドソル日進 | 875 | 843.5 | 871 | 843.5 | -28 | -3.213 | ||||
| 2019-04-08 | 3837 etc rela | アドソル日進 | 880.5 | 836 | 836 | 871.5 | 37 | 4.434 | ||||
| 2019-04-05 | 3837 etc rela | アドソル日進 | 848.5 | 824 | 847.5 | 834.5 | -8.5 | -1.008 | ||||
| 2019-04-04 | 3837 etc rela | アドソル日進 | 862.5 | 841 | 855.5 | 843 | -3.5 | -0.413 | ||||
| 2019-04-03 | 3837 etc rela | アドソル日進 | 848.5 | 820 | 825 | 846.5 | 24.5 | 2.981 | ||||
| 2019-04-02 | 3837 etc rela | アドソル日進 | 831 | 809 | 823.5 | 822 | 6 | 0.735 | ||||
| 2019-04-01 | 3837 etc rela | アドソル日進 | 822 | 812 | 813.5 | 816 | 16.5 | 2.064 | ||||
| 2019-03-29 | 3837 etc rela | アドソル日進 | 810 | 798.5 | 805.5 | 799.5 | -3.5 | -0.436 | ||||
| 2019-03-28 | 3837 etc rela | アドソル日進 | 811 | 793 | 807.5 | 803 | -4 | -0.496 | ||||
| 2019-03-27 | 3837 etc rela | アドソル日進 | 817.5 | 796.5 | 805 | 807 | 6.5 | 0.812 | ||||
| 2019-03-26 | 3837 etc rela | アドソル日進 | 810 | 791.5 | 795 | 800.5 | 10 | 1.265 | ||||
| 2019-03-25 | 3837 etc rela | アドソル日進 | 803.5 | 776 | 788 | 790.5 | -17 | -2.105 | ||||
| 2019-03-22 | 3837 etc rela | アドソル日進 | 810.5 | 794 | 802 | 807.5 | 5.5 | 0.686 | ||||
| 2019-03-20 | 3837 etc rela | アドソル日進 | 809.5 | 792 | 800.5 | 802 | -1 | -0.125 | ||||
| 2019-03-19 | 3837 etc rela | アドソル日進 | 823 | 797.5 | 823 | 803 | -10 | -1.23 | ||||
| 2019-03-18 | 3837 etc rela | アドソル日進 | 819 | 802 | 802 | 813 | 14.5 | 1.816 | ||||
| 2019-03-15 | 3837 etc rela | アドソル日進 | 815 | 797.5 | 803 | 798.5 | -7 | -0.869 | ||||
| 2019-03-14 | 3837 etc rela | アドソル日進 | 823.5 | 797 | 820.5 | 805.5 | -16 | -1.948 | ||||
| 2019-03-13 | 3837 etc rela | アドソル日進 | 843 | 818.5 | 835.5 | 821.5 | -13 | -1.558 | ||||
| 2019-03-12 | 3837 etc rela | アドソル日進 | 837 | 814.5 | 819.5 | 834.5 | 34 | 4.247 | ||||
| 2019-03-11 | 3837 etc rela | アドソル日進 | 814 | 781 | 789.5 | 800.5 | 10.5 | 1.329 | ||||
| 2019-03-08 | 3837 etc rela | アドソル日進 | 808 | 785 | 803.5 | 790 | -39.5 | -4.762 | ||||
| 2019-03-07 | 3837 etc rela | アドソル日進 | 844 | 821 | 844 | 829.5 | -19.5 | -2.297 | ||||
| 2019-03-06 | 3837 etc rela | アドソル日進 | 859 | 847 | 850.5 | 849 | -6.5 | -0.76 | ||||
| 2019-03-05 | 3837 etc rela | アドソル日進 | 862 | 847.5 | 862 | 855.5 | -21.5 | -2.452 | ||||
| 2019-03-04 | 3837 etc rela | アドソル日進 | 879.5 | 857 | 877.5 | 877 | 10.5 | 1.212 | ||||
| 2019-03-01 | 3837 etc rela | アドソル日進 | 869 | 845 | 855.5 | 866.5 | 21 | 2.484 | ||||
| 2019-02-28 | 3837 etc rela | アドソル日進 | 855.5 | 838 | 854.5 | 845.5 | -13 | -1.514 | ||||
| 2019-02-27 | 3837 etc rela | アドソル日進 | 868.5 | 844 | 868.5 | 858.5 | -10 | -1.151 | ||||
| 2019-02-26 | 3837 etc rela | アドソル日進 | 898 | 857.5 | 891.5 | 868.5 | -18.5 | -2.086 | ||||
| 2019-02-25 | 3837 etc rela | アドソル日進 | 891 | 864 | 871 | 887 | 35 | 4.108 | ||||
| 2019-02-22 | 3837 etc rela | アドソル日進 | 864.5 | 839.5 | 864.5 | 852 | -17.5 | -2.013 | ||||
| 2019-02-21 | 3837 etc rela | アドソル日進 | 886.5 | 861 | 882.5 | 869.5 | -8.5 | -0.968 | ||||
| 2019-02-20 | 3837 etc rela | アドソル日進 | 915 | 870 | 896.5 | 878 | -19 | -2.118 | ||||
| 2019-02-19 | 3837 etc rela | アドソル日進 | 911 | 827.5 | 833.5 | 897 | 76.5 | 9.324 | ||||
| 2019-02-18 | 3837 etc rela | アドソル日進 | 823.5 | 799 | 823.5 | 820.5 | 25 | 3.143 | ||||
| 2019-02-15 | 3837 etc rela | アドソル日進 | 842.5 | 774.5 | 805.5 | 795.5 | -18.5 | -2.273 | ||||
| 2019-02-14 | 3837 etc rela | アドソル日進 | 815.5 | 772 | 772 | 814 | 46.5 | 6.059 | ||||
| 2019-02-13 | 3837 etc rela | アドソル日進 | 783 | 761 | 772.5 | 767.5 | -1 | -0.13 | ||||
| 2019-02-12 | 3837 etc rela | アドソル日進 | 795 | 751.5 | 791 | 768.5 | -31 | -3.877 | ||||
| 2019-02-08 | 3837 etc rela | アドソル日進 | 844 | 785 | 791 | 799.5 | -46 | -5.441 | ||||
| 2019-02-07 | 3837 etc rela | アドソル日進 | 853 | 819.5 | 836.5 | 845.5 | 13 | 1.562 | ||||
| 2019-02-06 | 3837 etc rela | アドソル日進 | 840 | 819.5 | 825 | 832.5 | 5 | 0.604 | ||||
| 2019-02-05 | 3837 etc rela | アドソル日進 | 835.5 | 806 | 818.5 | 827.5 | 3 | 0.364 | ||||
| 2019-02-04 | 3837 etc rela | アドソル日進 | 845 | 783 | 783 | 824.5 | 57.5 | 7.497 | ||||
| 2019-02-01 | 3837 etc rela | アドソル日進 | 768 | 737 | 751 | 767 | 52 | 7.273 | ||||
| 2019-01-31 | 3837 etc rela | アドソル日進 | 722 | 693 | 707 | 715 | 11 | 1.562 | ||||
| 2019-01-30 | 3837 etc rela | アドソル日進 | 747.5 | 704 | 741 | 704 | -36.5 | -4.929 | ||||
| 2019-01-29 | 3837 etc rela | アドソル日進 | 747 | 734 | 747 | 740.5 | -11.5 | -1.529 | ||||
| 2019-01-28 | 3837 etc rela | アドソル日進 | 767.5 | 750 | 764.5 | 752 | -2 | -0.265 | ||||
| 2019-01-25 | 3837 etc rela | アドソル日進 | 769 | 745.5 | 768.5 | 754 | -14.5 | -1.887 | ||||
| 2019-01-24 | 3837 etc rela | アドソル日進 | 784.5 | 735 | 763.5 | 768.5 | -5.5 | -0.711 | ||||
| 2019-01-23 | 3837 etc rela | アドソル日進 | 784 | 764.5 | 783 | 774 | -21.5 | -2.703 | ||||
| 2019-01-22 | 3837 etc rela | アドソル日進 | 821 | 789 | 820 | 795.5 | -28 | -3.4 | ||||
| 2019-01-21 | 3837 etc rela | アドソル日進 | 845 | 815 | 840 | 823.5 | -3.5 | -0.423 | ||||
| 2019-01-18 | 3837 etc rela | アドソル日進 | 844 | 815.5 | 826.5 | 827 | 4 | 0.486 | ||||
| 2019-01-17 | 3837 etc rela | アドソル日進 | 827 | 779.5 | 793 | 823 | 24.5 | 3.068 | ||||
| 2019-01-16 | 3837 etc rela | アドソル日進 | 815 | 789.5 | 805 | 798.5 | 10.5 | 1.332 | ||||
| 2019-01-15 | 3837 etc rela | アドソル日進 | 790.5 | 765 | 780 | 788 | 0 | 0 | ||||
| 2019-01-11 | 3837 etc rela | アドソル日進 | 816 | 785 | 800 | 788 | -15.5 | -1.929 | ||||
| 2019-01-10 | 3837 etc rela | アドソル日進 | 838.5 | 795 | 838.5 | 803.5 | -35 | -4.174 | ||||
| 2019-01-09 | 3837 etc rela | アドソル日進 | 849.5 | 829 | 834 | 838.5 | 5 | 0.6 | ||||
| 2019-01-08 | 3837 etc rela | アドソル日進 | 838.5 | 815.5 | 823.5 | 833.5 | 9.5 | 1.153 | ||||
| 2019-01-07 | 3837 etc rela | アドソル日進 | 839.5 | 815 | 839.5 | 824 | 24.5 | 3.064 | ||||
| 2019-01-04 | 3837 etc rela | アドソル日進 | 800.5 | 770 | 789.5 | 799.5 | -25.5 | -3.091 | ||||
| 2018-12-31 | 3837 etc rela | アドソル日進 | 825 | 825 | 825 | 825 | 0 | 0 | ||||
| 2018-12-28 | 3837 etc rela | アドソル日進 | 829.5 | 804 | 823.5 | 825 | 0.5 | 0.061 | ||||
| 2018-12-27 | 3837 etc rela | アドソル日進 | 856 | 791.5 | 843 | 824.5 | 69 | 9.133 | ||||
| 2018-12-26 | 3837 etc rela | アドソル日進 | 787 | 738 | 787 | 755.5 | 4.5 | 0.599 | ||||
| 2018-12-25 | 3837 etc rela | アドソル日進 | 790 | 750 | 789.5 | 751 | -78.5 | -9.464 | ||||
| 2018-12-24 | 3837 etc rela | アドソル日進 | 829.5 | 829.5 | 829.5 | 829.5 | 0 | 0 | ||||
| 2018-12-21 | 3837 etc rela | アドソル日進 | 856.5 | 789 | 853 | 829.5 | -53 | -6.006 | ||||
| 2018-12-20 | 3837 etc rela | アドソル日進 | 911 | 850 | 896 | 882.5 | -33.5 | -3.657 | ||||
| 2018-12-19 | 3837 etc rela | アドソル日進 | 923.5 | 880 | 904 | 916 | 9 | 0.992 | ||||
| 2018-12-18 | 3837 etc rela | アドソル日進 | 951 | 906 | 925.5 | 907 | -65 | -6.687 | ||||
| 2018-12-17 | 3837 etc rela | アドソル日進 | 985.5 | 952.5 | 961 | 972 | -6.5 | -0.664 | ||||
| 2018-12-14 | 3837 etc rela | アドソル日進 | 1026.5 | 972.5 | 1007 | 978.5 | -32.5 | -3.215 | ||||
| 2018-12-13 | 3837 etc rela | アドソル日進 | 1014.5 | 949 | 949 | 1011 | 65.5 | 6.928 | ||||
| 2018-12-12 | 3837 etc rela | アドソル日進 | 945.5 | 877 | 877 | 945.5 | 76 | 8.741 | ||||
| 2018-12-11 | 3837 etc rela | アドソル日進 | 912.5 | 867.5 | 907.5 | 869.5 | -33 | -3.657 | ||||
| 2018-12-10 | 3837 etc rela | アドソル日進 | 942.5 | 888.5 | 942.5 | 902.5 | -29.5 | -3.165 | ||||
| 2018-12-07 | 3837 etc rela | アドソル日進 | 954 | 913 | 928.5 | 932 | 6 | 0.648 | ||||
| 2018-12-06 | 3837 etc rela | アドソル日進 | 972 | 921.5 | 972 | 926 | -44 | -4.536 | ||||
| 2018-12-05 | 3837 etc rela | アドソル日進 | 989 | 945 | 945 | 970 | -1 | -0.103 | ||||
| 2018-12-04 | 3837 etc rela | アドソル日進 | 1019 | 965.5 | 1005.5 | 971 | -31 | -3.094 | ||||
| 2018-12-03 | 3837 etc rela | アドソル日進 | 1009.5 | 989 | 993.5 | 1002 | 21 | 2.141 | ||||
| 2018-11-30 | 3837 etc rela | アドソル日進 | 991 | 966.5 | 981 | 981 | 6.5 | 0.667 | ||||
| 2018-11-29 | 3837 etc rela | アドソル日進 | 997 | 971.5 | 994.5 | 974.5 | -8.5 | -0.865 | ||||
| 2018-11-28 | 3837 etc rela | アドソル日進 | 986.5 | 956 | 957.5 | 983 | 23.5 | 2.449 | ||||
| 2018-11-27 | 3837 etc rela | アドソル日進 | 976 | 950 | 976 | 959.5 | -2 | -0.208 | ||||
| 2018-11-26 | 3837 etc rela | アドソル日進 | 967 | 940 | 946.5 | 961.5 | 15 | 1.585 | ||||
| 2018-11-23 | 3837 etc rela | アドソル日進 | 946.5 | 946.5 | 946.5 | 946.5 | 0 | 0 | ||||
| 2018-11-22 | 3837 etc rela | アドソル日進 | 963 | 926.5 | 947.5 | 946.5 | 4.5 | 0.478 | ||||
| 2018-11-21 | 3837 etc rela | アドソル日進 | 962 | 923 | 928 | 942 | -14 | -1.464 | ||||
| 2018-11-20 | 3837 etc rela | アドソル日進 | 971 | 940 | 961 | 956 | -18 | -1.848 | ||||
| 2018-11-19 | 3837 etc rela | アドソル日進 | 977.5 | 919 | 919 | 974 | 51 | 5.525 | ||||
| 2018-11-16 | 3837 etc rela | アドソル日進 | 965.5 | 918 | 955 | 923 | -14.5 | -1.547 | ||||
| 2018-11-15 | 3837 etc rela | アドソル日進 | 957.5 | 909.5 | 932.5 | 937.5 | -4 | -0.425 | ||||
| 2018-11-14 | 3837 etc rela | アドソル日進 | 995 | 935 | 985 | 941.5 | -42 | -4.27 | ||||
| 2018-11-13 | 3837 etc rela | アドソル日進 | 1002.5 | 953 | 964 | 983.5 | -19.5 | -1.944 | ||||
| 2018-11-12 | 3837 etc rela | アドソル日進 | 1052.5 | 990 | 1051 | 1003 | -48 | -4.567 | ||||
| 2018-11-09 | 3837 etc rela | アドソル日進 | 1060 | 1012.5 | 1054.5 | 1051 | -14.5 | -1.361 | ||||
| 2018-11-08 | 3837 etc rela | アドソル日進 | 1073 | 1020 | 1038.5 | 1065.5 | 56.5 | 5.6 | ||||
| 2018-11-07 | 3837 etc rela | アドソル日進 | 1085 | 1006.5 | 1085 | 1009 | -41 | -3.905 | ||||
| 2018-11-06 | 3837 etc rela | アドソル日進 | 1073 | 1022.5 | 1070 | 1050 | -17 | -1.593 | ||||
| 2018-11-05 | 3837 etc rela | アドソル日進 | 1105 | 1062 | 1101 | 1067 | -36 | -3.264 | ||||
| 2018-11-02 | 3837 etc rela | アドソル日進 | 1108.5 | 1059.5 | 1059.5 | 1103 | 46 | 4.352 | ||||
| 2018-11-01 | 3837 etc rela | アドソル日進 | 1087.5 | 1031 | 1070 | 1057 | -13.5 | -1.261 | ||||
| 2018-10-31 | 3837 etc rela | アドソル日進 | 1077.5 | 1040.5 | 1075 | 1070.5 | 18.5 | 1.759 | ||||
| 2018-10-30 | 3837 etc rela | アドソル日進 | 1056 | 967 | 1000 | 1052 | 31 | 3.036 | ||||
| 2018-10-29 | 3837 etc rela | アドソル日進 | 1138.5 | 1017.5 | 1125 | 1021 | -97.5 | -8.717 | ||||
| 2018-10-26 | 3837 etc rela | アドソル日進 | 1172.5 | 1081 | 1135 | 1118.5 | 6 | 0.539 | ||||
| 2018-10-25 | 3837 etc rela | アドソル日進 | 1122 | 1077 | 1106 | 1112.5 | -27.5 | -2.412 | ||||
| 2018-10-24 | 3837 etc rela | アドソル日進 | 1183 | 1120 | 1160.5 | 1140 | -12.5 | -1.085 | ||||
| 2018-10-23 | 3837 etc rela | アドソル日進 | 1174 | 1111 | 1115.5 | 1152.5 | 31 | 2.764 | ||||
| 2018-10-22 | 3837 etc rela | アドソル日進 | 1132 | 1080.5 | 1082.5 | 1121.5 | 47 | 4.374 | ||||
| 2018-10-19 | 3837 etc rela | アドソル日進 | 1083.5 | 1039.5 | 1044.5 | 1074.5 | 21.5 | 2.042 | ||||
| 2018-10-18 | 3837 etc rela | アドソル日進 | 1074.5 | 1027.5 | 1027.5 | 1053 | 25.5 | 2.482 | ||||
| 2018-10-17 | 3837 etc rela | アドソル日進 | 1058.5 | 1021 | 1042 | 1027.5 | 16 | 1.582 | ||||
| 2018-10-16 | 3837 etc rela | アドソル日進 | 1021 | 975.5 | 1004.5 | 1011.5 | -4 | -0.394 | ||||
| 2018-10-15 | 3837 etc rela | アドソル日進 | 1068 | 1014 | 1050.5 | 1015.5 | -35.5 | -3.378 | ||||
| 2018-10-12 | 3837 etc rela | アドソル日進 | 1058 | 1012 | 1012 | 1051 | 27 | 2.637 | ||||
| 2018-10-11 | 3837 etc rela | アドソル日進 | 1038 | 1000 | 1004 | 1024 | -46 | -4.299 | ||||
| 2018-10-10 | 3837 etc rela | アドソル日進 | 1084.5 | 1032.5 | 1041 | 1070 | 69.5 | 6.947 | ||||
| 2018-10-09 | 3837 etc rela | アドソル日進 | 1022.5 | 989 | 1008 | 1000.5 | -28 | -2.722 | ||||
| 2018-10-08 | 3837 etc rela | アドソル日進 | 1028.5 | 1028.5 | 1028.5 | 1028.5 | 0 | 0 | ||||
| 2018-10-05 | 3837 etc rela | アドソル日進 | 1062.5 | 1028 | 1059 | 1028.5 | -47 | -4.37 | ||||
| 2018-10-04 | 3837 etc rela | アドソル日進 | 1087 | 1055.5 | 1072.5 | 1075.5 | 1.5 | 0.14 | ||||
| 2018-10-03 | 3837 etc rela | アドソル日進 | 1095.5 | 1045.5 | 1057 | 1074 | 20 | 1.898 | ||||
| 2018-10-02 | 3837 etc rela | アドソル日進 | 1095 | 1042 | 1085 | 1054 | -20 | -1.862 | ||||
| 2018-10-01 | 3837 etc rela | アドソル日進 | 1104 | 1067.5 | 1082 | 1074 | 4 | 0.374 | ||||
| 2018-09-28 | 3837 etc rela | アドソル日進 | 1073.5 | 999 | 1000 | 1070 | 96 | 9.856 | ||||
| 2018-09-27 | 3837 etc rela | アドソル日進 | 1032 | 972 | 1015.5 | 974 | -12 | -1.217 | ||||
| 2018-09-26 | 3837 etc rela | アドソル日進 | 1003 | 942.5 | 949.5 | 986 | 28.5 | 2.977 | ||||
| 2018-09-25 | 3837 etc rela | アドソル日進 | 986 | 946 | 983 | 957.5 | -14.5 | -1.492 | ||||
| 2018-09-24 | 3837 etc rela | アドソル日進 | 972 | 972 | 972 | 972 | 0 | 0 | ||||
| 2018-09-21 | 3837 etc rela | アドソル日進 | 999 | 960 | 995 | 972 | -24 | -2.41 | ||||
| 2018-09-20 | 3837 etc rela | アドソル日進 | 1000.5 | 913 | 942.5 | 996 | 55.5 | 5.901 | ||||
| 2018-09-19 | 3837 etc rela | アドソル日進 | 964.5 | 885 | 924 | 940.5 | 23.5 | 2.563 | ||||
| 2018-09-18 | 3837 etc rela | アドソル日進 | 918 | 881 | 885.5 | 917 | 31.5 | 3.557 | ||||
| 2018-09-17 | 3837 etc rela | アドソル日進 | 885.5 | 885.5 | 885.5 | 885.5 | 0 | 0 | ||||
| 2018-09-14 | 3837 etc rela | アドソル日進 | 888.5 | 876 | 887.5 | 885.5 | -6.5 | -0.729 | ||||
| 2018-09-13 | 3837 etc rela | アドソル日進 | 892 | 878 | 883 | 892 | 4 | 0.45 | ||||
| 2018-09-12 | 3837 etc rela | アドソル日進 | 907.5 | 876.5 | 895 | 888 | -8 | -0.893 | ||||
| 2018-09-11 | 3837 etc rela | アドソル日進 | 896.5 | 883 | 891 | 896 | 11 | 1.243 | ||||
| 2018-09-10 | 3837 etc rela | アドソル日進 | 910 | 878.5 | 904 | 885 | -13 | -1.448 | ||||
| 2018-09-07 | 3837 etc rela | アドソル日進 | 900.5 | 872 | 886 | 898 | 7 | 0.786 | ||||
| 2018-09-06 | 3837 etc rela | アドソル日進 | 910 | 878 | 910 | 891 | -24.5 | -2.676 | ||||
| 2018-09-05 | 3837 etc rela | アドソル日進 | 930 | 894.5 | 930 | 915.5 | -8.5 | -0.92 | ||||
| 2018-09-04 | 3837 etc rela | アドソル日進 | 937 | 895.5 | 906.5 | 924 | 18.5 | 2.043 | ||||
| 2018-09-03 | 3837 etc rela | アドソル日進 | 935.5 | 896 | 935 | 905.5 | -34.5 | -3.67 | ||||
| 2018-08-31 | 3837 etc rela | アドソル日進 | 962.5 | 927 | 927 | 940 | 5 | 0.535 | ||||
| 2018-08-30 | 3837 etc rela | アドソル日進 | 944.5 | 923.5 | 942 | 935 | 13 | 1.41 | ||||
| 2018-08-29 | 3837 etc rela | アドソル日進 | 935 | 912.5 | 917.5 | 922 | -1.5 | -0.162 | ||||
| 2018-08-28 | 3837 etc rela | アドソル日進 | 973.5 | 916.5 | 970 | 923.5 | -36.5 | -3.802 | ||||
| 2018-08-27 | 3837 etc rela | アドソル日進 | 969 | 943.5 | 956.5 | 960 | 22 | 2.345 | ||||
| 2018-08-24 | 3837 etc rela | アドソル日進 | 942.5 | 916 | 923.5 | 938 | 23.5 | 2.57 | ||||
| 2018-08-23 | 3837 etc rela | アドソル日進 | 927 | 900.5 | 903 | 914.5 | 25.5 | 2.868 | ||||
| 2018-08-22 | 3837 etc rela | アドソル日進 | 904 | 872.5 | 903.5 | 889 | -5 | -0.559 | ||||
| 2018-08-21 | 3837 etc rela | アドソル日進 | 907 | 867 | 888.5 | 894 | 5.5 | 0.619 | ||||
| 2018-08-20 | 3837 etc rela | アドソル日進 | 950 | 888 | 932.5 | 888.5 | -53 | -5.629 | ||||
| 2018-08-17 | 3837 etc rela | アドソル日進 | 970 | 920 | 960 | 941.5 | -34 | -3.485 | ||||
| 2018-08-16 | 3837 etc rela | アドソル日進 | 994.5 | 969 | 994.5 | 975.5 | -19.5 | -1.96 | ||||
| 2018-08-15 | 3837 etc rela | アドソル日進 | 1013.5 | 993.5 | 1009 | 995 | -7.5 | -0.748 | ||||
| 2018-08-14 | 3837 etc rela | アドソル日進 | 1004.5 | 978.5 | 984 | 1002.5 | 10.5 | 1.058 | ||||
| 2018-08-13 | 3837 etc rela | アドソル日進 | 1008.5 | 975 | 1000 | 992 | -2 | -0.201 | ||||
| 2018-08-10 | 3837 etc rela | アドソル日進 | 999.5 | 942.5 | 949.5 | 994 | 26.5 | 2.739 | ||||
| 2018-08-09 | 3837 etc rela | アドソル日進 | 992.5 | 940 | 940 | 967.5 | 30.5 | 3.255 | ||||
| 2018-08-08 | 3837 etc rela | アドソル日進 | 947 | 884.5 | 894 | 937 | 80.5 | 9.399 | ||||
| 2018-08-07 | 3837 etc rela | アドソル日進 | 862.5 | 842.5 | 844 | 856.5 | 9.5 | 1.122 | ||||
| 2018-08-06 | 3837 etc rela | アドソル日進 | 852.5 | 812.5 | 812.5 | 847 | 28.5 | 3.482 | ||||
| 2018-08-03 | 3837 etc rela | アドソル日進 | 839.5 | 809 | 839.5 | 818.5 | -5.5 | -0.667 | ||||
| 2018-08-02 | 3837 etc rela | アドソル日進 | 839 | 820 | 830 | 824 | 4.5 | 0.549 | ||||
| 2018-08-01 | 3837 etc rela | アドソル日進 | 840 | 807 | 832.5 | 819.5 | -4.5 | -0.546 | ||||
| 2018-07-31 | 3837 etc rela | アドソル日進 | 831.5 | 802.5 | 820.5 | 824 | 9 | 1.104 | ||||
| 2018-07-30 | 3837 etc rela | アドソル日進 | 825 | 807.5 | 810 | 815 | 11.5 | 1.431 | ||||
| 2018-07-27 | 3837 etc rela | アドソル日進 | 807 | 791.5 | 807 | 803.5 | -3.5 | -0.434 | ||||
| 2018-07-26 | 3837 etc rela | アドソル日進 | 811 | 787 | 811 | 807 | 16 | 2.023 | ||||
| 2018-07-25 | 3837 etc rela | アドソル日進 | 804 | 784.5 | 804 | 791 | -3 | -0.378 | ||||
| 2018-07-24 | 3837 etc rela | アドソル日進 | 797 | 762.5 | 762.5 | 794 | 33 | 4.336 | ||||
| 2018-07-23 | 3837 etc rela | アドソル日進 | 768 | 757.5 | 762.5 | 761 | -13 | -1.68 | ||||
| 2018-07-20 | 3837 etc rela | アドソル日進 | 778 | 760.5 | 777.5 | 774 | -8 | -1.023 | ||||
| 2018-07-19 | 3837 etc rela | アドソル日進 | 791 | 778 | 791 | 782 | -13.5 | -1.697 | ||||
| 2018-07-18 | 3837 etc rela | アドソル日進 | 801 | 783 | 785.5 | 795.5 | 10 | 1.273 | ||||
| 2018-07-17 | 3837 etc rela | アドソル日進 | 786.5 | 761.5 | 772.5 | 785.5 | 8 | 1.029 | ||||
| 2018-07-16 | 3837 etc rela | アドソル日進 | 777.5 | 777.5 | 777.5 | 777.5 | 0 | 0 | ||||
| 2018-07-13 | 3837 etc rela | アドソル日進 | 797.5 | 773.5 | 791.5 | 777.5 | -8 | -1.018 | ||||
| 2018-07-12 | 3837 etc rela | アドソル日進 | 802.5 | 780.5 | 780.5 | 785.5 | -2 | -0.254 | ||||
| 2018-07-11 | 3837 etc rela | アドソル日進 | 799 | 772 | 798.5 | 787.5 | -11 | -1.378 | ||||
| 2018-07-10 | 3837 etc rela | アドソル日進 | 834 | 795 | 829.5 | 798.5 | -18 | -2.205 | ||||
| 2018-07-09 | 3837 etc rela | アドソル日進 | 819.5 | 787.5 | 792.5 | 816.5 | 8 | 0.989 | ||||
| 2018-07-06 | 3837 etc rela | アドソル日進 | 815 | 772 | 776.5 | 808.5 | 32 | 4.121 | ||||
| 2018-07-05 | 3837 etc rela | アドソル日進 | 810 | 772.5 | 797.5 | 776.5 | -42 | -5.131 | ||||
| 2018-07-04 | 3837 etc rela | アドソル日進 | 820.5 | 792.5 | 806.5 | 818.5 | 2.5 | 0.306 | ||||
| 2018-07-03 | 3837 etc rela | アドソル日進 | 848.5 | 805.5 | 840 | 816 | -18.5 | -2.217 | ||||
| 2018-07-02 | 3837 etc rela | アドソル日進 | 876.5 | 830 | 876.5 | 834.5 | -41.5 | -4.737 | ||||
| 2018-06-29 | 3837 etc rela | アドソル日進 | 879 | 860 | 871.5 | 876 | 0 | 0 | ||||
| 2018-06-28 | 3837 etc rela | アドソル日進 | 887 | 840.5 | 882 | 876 | -6 | -0.68 | ||||
| 2018-06-27 | 3837 etc rela | アドソル日進 | 886.5 | 830 | 848.5 | 882 | 42 | 5 | ||||
| 2018-06-26 | 3837 etc rela | アドソル日進 | 843.5 | 807.5 | 809 | 840 | 11 | 1.327 | ||||
| 2018-06-25 | 3837 etc rela | アドソル日進 | 870 | 825.5 | 860 | 829 | -31.5 | -3.661 | ||||
| 2018-06-22 | 3837 etc rela | アドソル日進 | 878.5 | 857 | 865.5 | 860.5 | -16 | -1.825 | ||||
| 2018-06-21 | 3837 etc rela | アドソル日進 | 904.5 | 865.5 | 865.5 | 876.5 | 11 | 1.271 | ||||
| 2018-06-20 | 3837 etc rela | アドソル日進 | 889.5 | 852.5 | 860.5 | 865.5 | -6 | -0.688 | ||||
| 2018-06-19 | 3837 etc rela | アドソル日進 | 953.5 | 868.5 | 903 | 871.5 | -29.5 | -3.274 | ||||
| 2018-06-18 | 3837 etc rela | アドソル日進 | 914.5 | 851 | 890 | 901 | 9 | 1.009 | ||||
| 2018-06-15 | 3837 etc rela | アドソル日進 | 950 | 873.5 | 950 | 892 | -66 | -6.889 | ||||
| 2018-06-14 | 3837 etc rela | アドソル日進 | 993 | 951 | 975 | 958 | -15 | -1.542 | ||||
| 2018-06-13 | 3837 etc rela | アドソル日進 | 973.5 | 940 | 952.5 | 973 | 25.5 | 2.691 | ||||
| 2018-06-12 | 3837 etc rela | アドソル日進 | 950.5 | 919.5 | 930 | 947.5 | 18.5 | 1.991 | ||||
| 2018-06-11 | 3837 etc rela | アドソル日進 | 930 | 886 | 902.5 | 929 | 30 | 3.337 | ||||
| 2018-06-08 | 3837 etc rela | アドソル日進 | 899.5 | 850.5 | 860.5 | 899 | 35 | 4.051 | ||||
| 2018-06-07 | 3837 etc rela | アドソル日進 | 864 | 815 | 828.5 | 864 | 36 | 4.348 | ||||
| 2018-06-06 | 3837 etc rela | アドソル日進 | 862.5 | 810 | 816.5 | 828 | 3.5 | 0.424 | ||||
| 2018-06-05 | 3837 etc rela | アドソル日進 | 856 | 797 | 837.5 | 824.5 | -10.5 | -1.257 | ||||
| 2018-06-04 | 3837 etc rela | アドソル日進 | 860 | 822 | 822 | 835 | 14 | 1.705 | ||||
| 2018-06-01 | 3837 etc rela | アドソル日進 | 827 | 785 | 810.5 | 821 | 10 | 1.233 | ||||
| 2018-05-31 | 3837 etc rela | アドソル日進 | 816.5 | 788.5 | 800 | 811 | 7 | 0.871 | ||||
| 2018-05-30 | 3837 etc rela | アドソル日進 | 804 | 757.5 | 768 | 804 | 32.5 | 4.213 | ||||
| 2018-05-29 | 3837 etc rela | アドソル日進 | 774.5 | 745 | 750 | 771.5 | 24.5 | 3.28 | ||||
| 2018-05-28 | 3837 etc rela | アドソル日進 | 765 | 740.5 | 745.5 | 747 | 11 | 1.495 | ||||
| 2018-05-25 | 3837 etc rela | アドソル日進 | 739 | 692 | 693.5 | 736 | 42.5 | 6.128 | ||||
| 2018-05-24 | 3837 etc rela | アドソル日進 | 695 | 685.5 | 692.5 | 693.5 | 7 | 1.02 | ||||
| 2018-05-23 | 3837 etc rela | アドソル日進 | 692.5 | 665.5 | 680.5 | 686.5 | 16 | 2.386 | ||||
| 2018-05-22 | 3837 etc rela | アドソル日進 | 690.5 | 667 | 674.5 | 670.5 | 4.5 | 0.676 | ||||
| 2018-05-21 | 3837 etc rela | アドソル日進 | 668 | 658.5 | 660 | 666 | 15 | 2.304 | ||||
| 2018-05-18 | 3837 etc rela | アドソル日進 | 655.5 | 647 | 652.5 | 651 | 0 | 0 | ||||
| 2018-05-17 | 3837 etc rela | アドソル日進 | 656.5 | 648 | 656.5 | 651 | -5.5 | -0.838 | ||||
| 2018-05-16 | 3837 etc rela | アドソル日進 | 660 | 653 | 660 | 656.5 | -3 | -0.455 | ||||
| 2018-05-15 | 3837 etc rela | アドソル日進 | 662.5 | 655 | 662.5 | 659.5 | -3 | -0.453 | ||||
| 2018-05-14 | 3837 etc rela | アドソル日進 | 664 | 653.5 | 661.5 | 662.5 | -3 | -0.451 | ||||
| 2018-05-11 | 3837 etc rela | アドソル日進 | 666.5 | 660 | 665 | 665.5 | 4 | 0.605 | ||||
| 2018-05-10 | 3837 etc rela | アドソル日進 | 679.5 | 657.5 | 677.5 | 661.5 | -15.5 | -2.29 | ||||
| 2018-05-09 | 3837 etc rela | アドソル日進 | 685.5 | 660 | 660.5 | 677 | 8.5 | 1.272 | ||||
| 2018-05-08 | 3837 etc rela | アドソル日進 | 671 | 650.5 | 660.5 | 668.5 | 9 | 1.365 | ||||
| 2018-05-07 | 3837 etc rela | アドソル日進 | 659.5 | 653.5 | 659.5 | 659.5 | 3.5 | 0.534 | ||||
| 2018-05-04 | 3837 etc rela | アドソル日進 | 656 | 656 | 656 | 656 | 0 | 0 | ||||
| 2018-05-03 | 3837 etc rela | アドソル日進 | 656 | 656 | 656 | 656 | 0 | 0 | ||||
| 2018-05-02 | 3837 etc rela | アドソル日進 | 656 | 650 | 653 | 656 | 5 | 0.768 | ||||
| 2018-05-01 | 3837 etc rela | アドソル日進 | 662.5 | 650.5 | 662.5 | 651 | -12.5 | -1.884 | ||||
| 2018-04-30 | 3837 etc rela | アドソル日進 | 663.5 | 663.5 | 663.5 | 663.5 | 0 | 0 | ||||
| 2018-04-27 | 3837 etc rela | アドソル日進 | 678 | 650 | 672 | 663.5 | -11 | -1.631 | ||||
| 2018-04-26 | 3837 etc rela | アドソル日進 | 674.5 | 648 | 654 | 674.5 | 19.5 | 2.977 | ||||
| 2018-04-25 | 3837 etc rela | アドソル日進 | 661 | 651.5 | 653 | 655 | -2 | -0.304 | ||||
| 2018-04-24 | 3837 etc rela | アドソル日進 | 657 | 646 | 655 | 657 | 6.5 | 0.999 | ||||
| 2018-04-23 | 3837 etc rela | アドソル日進 | 658.5 | 645 | 658.5 | 650.5 | -5 | -0.763 | ||||
| 2018-04-20 | 3837 etc rela | アドソル日進 | 667.5 | 654 | 657.5 | 655.5 | -3.5 | -0.531 | ||||
| 2018-04-19 | 3837 etc rela | アドソル日進 | 680 | 640.5 | 655.5 | 659 | 24.5 | 3.861 | ||||
| 2018-04-18 | 3837 etc rela | アドソル日進 | 639 | 627 | 629.5 | 634.5 | 7 | 1.116 | ||||
| 2018-04-17 | 3837 etc rela | アドソル日進 | 640.5 | 626 | 640 | 627.5 | -12.5 | -1.953 | ||||
| 2018-04-16 | 3837 etc rela | アドソル日進 | 649.5 | 633 | 649.5 | 640 | -8 | -1.235 | ||||
| 2018-04-13 | 3837 etc rela | アドソル日進 | 656.5 | 646 | 656.5 | 648 | -3.5 | -0.537 | ||||
| 2018-04-12 | 3837 etc rela | アドソル日進 | 654 | 641 | 653 | 651.5 | -9 | -1.363 | ||||
| 2018-04-11 | 3837 etc rela | アドソル日進 | 685 | 655.5 | 682.5 | 660.5 | -19.5 | -2.868 | ||||
| 2018-04-10 | 3837 etc rela | アドソル日進 | 690.5 | 670.5 | 676.5 | 680 | 3.5 | 0.517 | ||||
| 2018-04-09 | 3837 etc rela | アドソル日進 | 679 | 666 | 674.5 | 676.5 | 2.5 | 0.371 | ||||
| 2018-04-06 | 3837 etc rela | アドソル日進 | 695 | 673.5 | 687.5 | 674 | -7 | -1.028 | ||||
| 2018-04-05 | 3837 etc rela | アドソル日進 | 687.5 | 673.5 | 678.5 | 681 | 8 | 1.189 | ||||
| 2018-04-04 | 3837 etc rela | アドソル日進 | 678 | 668 | 675.5 | 673 | 0.5 | 0.074 | ||||
| 2018-04-03 | 3837 etc rela | アドソル日進 | 679.5 | 660 | 662 | 672.5 | -2 | -0.297 | ||||
| 2018-04-02 | 3837 etc rela | アドソル日進 | 689 | 664.5 | 665 | 674.5 | 24 | 3.689 | ||||
| 2018-03-30 | 3837 etc rela | アドソル日進 | 653.5 | 645.5 | 650 | 650.5 | 9.5 | 1.482 | ||||
| 2018-03-29 | 3837 etc rela | アドソル日進 | 643.5 | 630.5 | 637.5 | 641 | 7.5 | 1.184 | ||||
| 2018-03-28 | 3837 etc rela | アドソル日進 | 636 | 628 | 632 | 633.5 | -11.5 | -1.783 | ||||
| 2018-03-27 | 3837 etc rela | アドソル日進 | 645 | 631 | 636.5 | 645 | 19.5 | 3.118 | ||||
| 2018-03-26 | 3837 etc rela | アドソル日進 | 627 | 608.5 | 625.5 | 625.5 | -3.5 | -0.556 | ||||
| 2018-03-23 | 3837 etc rela | アドソル日進 | 645 | 624.5 | 636.5 | 629 | -31 | -4.697 | ||||
| 2018-03-22 | 3837 etc rela | アドソル日進 | 660 | 650 | 657 | 660 | 4.5 | 0.686 | ||||
| 2018-03-21 | 3837 etc rela | アドソル日進 | 655.5 | 655.5 | 655.5 | 655.5 | 0 | 0 | ||||
| 2018-03-20 | 3837 etc rela | アドソル日進 | 655.5 | 635.5 | 641 | 655.5 | 4 | 0.614 | ||||
| 2018-03-19 | 3837 etc rela | アドソル日進 | 670 | 640.5 | 670 | 651.5 | -18.5 | -2.761 | ||||
| 2018-03-16 | 3837 etc rela | アドソル日進 | 712.5 | 660 | 674.5 | 670 | -5.5 | -0.814 | ||||
| 2018-03-15 | 3837 etc rela | アドソル日進 | 676 | 661.5 | 667 | 675.5 | 8 | 1.199 | ||||
| 2018-03-14 | 3837 etc rela | アドソル日進 | 668.5 | 660.5 | 665.5 | 667.5 | -3 | -0.447 | ||||
| 2018-03-13 | 3837 etc rela | アドソル日進 | 670.5 | 659.5 | 662.5 | 670.5 | 9 | 1.361 | ||||
| 2018-03-12 | 3837 etc rela | アドソル日進 | 671.5 | 655.5 | 656 | 661.5 | 10.5 | 1.613 | ||||
| 2018-03-09 | 3837 etc rela | アドソル日進 | 660.5 | 648 | 660.5 | 651 | -2.5 | -0.383 | ||||
| 2018-03-08 | 3837 etc rela | アドソル日進 | 666.5 | 651.5 | 664.5 | 653.5 | -2 | -0.305 | ||||
| 2018-03-07 | 3837 etc rela | アドソル日進 | 663.5 | 642 | 656 | 655.5 | -1 | -0.152 | ||||
| 2018-03-06 | 3837 etc rela | アドソル日進 | 669 | 650.5 | 650.5 | 656.5 | 14 | 2.179 | ||||
| 2018-03-05 | 3837 etc rela | アドソル日進 | 669 | 638 | 667 | 642.5 | -27 | -4.033 | ||||
| 2018-03-02 | 3837 etc rela | アドソル日進 | 682.5 | 665 | 666.5 | 669.5 | -16 | -2.334 | ||||
| 2018-03-01 | 3837 etc rela | アドソル日進 | 691.5 | 665 | 676.5 | 685.5 | 5 | 0.735 | ||||
| 2018-02-28 | 3837 etc rela | アドソル日進 | 688.5 | 672.5 | 685.5 | 680.5 | -10 | -1.448 | ||||
| 2018-02-27 | 3837 etc rela | アドソル日進 | 696 | 670.5 | 671 | 690.5 | 18 | 2.677 | ||||
| 2018-02-26 | 3837 etc rela | アドソル日進 | 677.5 | 669 | 677.5 | 672.5 | 1.5 | 0.224 | ||||
| 2018-02-23 | 3837 etc rela | アドソル日進 | 673 | 667.5 | 670.5 | 671 | 0.5 | 0.075 | ||||
| 2018-02-22 | 3837 etc rela | アドソル日進 | 674 | 663.5 | 670 | 670.5 | 0.5 | 0.075 | ||||
| 2018-02-21 | 3837 etc rela | アドソル日進 | 672.5 | 661.5 | 669.5 | 670 | 4.5 | 0.676 | ||||
| 2018-02-20 | 3837 etc rela | アドソル日進 | 668 | 652 | 657.5 | 665.5 | 7 | 1.063 | ||||
| 2018-02-19 | 3837 etc rela | アドソル日進 | 675 | 655 | 662 | 658.5 | -3.5 | -0.529 | ||||
| 2018-02-16 | 3837 etc rela | アドソル日進 | 674 | 660 | 666 | 662 | 1 | 0.151 | ||||
| 2018-02-15 | 3837 etc rela | アドソル日進 | 685 | 640 | 650 | 661 | 25.5 | 4.013 | ||||
| 2018-02-14 | 3837 etc rela | アドソル日進 | 650.5 | 623.5 | 649 | 635.5 | -17 | -2.605 | ||||
| 2018-02-13 | 3837 etc rela | アドソル日進 | 685 | 650.5 | 685 | 652.5 | -9 | -1.361 | ||||
| 2018-02-12 | 3837 etc rela | アドソル日進 | 661.5 | 661.5 | 661.5 | 661.5 | 0 | 0 | ||||
| 2018-02-09 | 3837 etc rela | アドソル日進 | 662.5 | 600 | 600 | 661.5 | 14 | 2.162 | ||||
| 2018-02-08 | 3837 etc rela | アドソル日進 | 662.5 | 647.5 | 652.5 | 647.5 | 5 | 0.778 | ||||
| 2018-02-07 | 3837 etc rela | アドソル日進 | 676.5 | 642.5 | 675 | 642.5 | 18 | 2.882 | ||||
| 2018-02-06 | 3837 etc rela | アドソル日進 | 644 | 600 | 636.5 | 624.5 | -52 | -7.687 | ||||
| 2018-02-05 | 3837 etc rela | アドソル日進 | 679.5 | 665.5 | 668.5 | 676.5 | -5 | -0.734 | ||||
| 2018-02-02 | 3837 etc rela | アドソル日進 | 691 | 675 | 690 | 681.5 | -8.5 | -1.232 | ||||
| 2018-02-01 | 3837 etc rela | アドソル日進 | 704.5 | 686.5 | 698.5 | 690 | -6.5 | -0.933 | ||||
| 2018-01-31 | 3837 etc rela | アドソル日進 | 706 | 685.5 | 690 | 696.5 | 12.5 | 1.827 | ||||
| 2018-01-30 | 3837 etc rela | アドソル日進 | 703 | 680 | 703 | 684 | -8 | -1.156 | ||||
| 2018-01-29 | 3837 etc rela | アドソル日進 | 705 | 677 | 697 | 692 | 25 | 3.748 | ||||
| 2018-01-26 | 3837 etc rela | アドソル日進 | 684 | 667 | 675 | 667 | 10 | 1.522 | ||||
| 2018-01-25 | 3837 etc rela | アドソル日進 | 677.5 | 650.5 | 672.5 | 657 | -13.5 | -2.013 | ||||
| 2018-01-24 | 3837 etc rela | アドソル日進 | 675 | 656 | 657.5 | 670.5 | 16.5 | 2.523 | ||||
| 2018-01-23 | 3837 etc rela | アドソル日進 | 657.5 | 647.5 | 650 | 654 | 10.5 | 1.632 | ||||
| 2018-01-22 | 3837 etc rela | アドソル日進 | 643.5 | 632 | 634 | 643.5 | 16.5 | 2.632 | ||||
| 2018-01-19 | 3837 etc rela | アドソル日進 | 630 | 617 | 620 | 627 | 20.5 | 3.38 | ||||
| 2018-01-18 | 3837 etc rela | アドソル日進 | 616.5 | 606.5 | 615.5 | 606.5 | -6 | -0.98 | ||||
| 2018-01-17 | 3837 etc rela | アドソル日進 | 618.5 | 610.5 | 617 | 612.5 | -5.5 | -0.89 | ||||
| 2018-01-16 | 3837 etc rela | アドソル日進 | 630 | 617.5 | 627.5 | 618 | -11.5 | -1.827 | ||||
| 2018-01-15 | 3837 etc rela | アドソル日進 | 638.5 | 629 | 635.5 | 629.5 | -3 | -0.474 | ||||
| 2018-01-12 | 3837 etc rela | アドソル日進 | 634 | 620.5 | 620.5 | 632.5 | 12.5 | 2.016 | ||||
| 2018-01-11 | 3837 etc rela | アドソル日進 | 622 | 609.5 | 612.5 | 620 | 7.5 | 1.224 | ||||
| 2018-01-10 | 3837 etc rela | アドソル日進 | 614 | 604 | 605 | 612.5 | 7.5 | 1.24 | ||||
| 2018-01-09 | 3837 etc rela | アドソル日進 | 612.5 | 605 | 608.5 | 605 | -2 | -0.329 | ||||
| 2018-01-08 | 3837 etc rela | アドソル日進 | 607 | 607 | 607 | 607 | 0 | 0 | ||||
| 2018-01-05 | 3837 etc rela | アドソル日進 | 611.5 | 604.5 | 610.5 | 607 | -0.5 | -0.082 | ||||
| 2018-01-04 | 3837 etc rela | アドソル日進 | 614.5 | 605 | 614.5 | 607.5 | 4 | 0.663 | ||||
| 2018-01-03 | 3837 etc rela | アドソル日進 | 603.5 | 603.5 | 603.5 | 603.5 | 0 | 0 | ||||
| 2018-01-02 | 3837 etc rela | アドソル日進 | 603.5 | 603.5 | 603.5 | 603.5 | 0 | 0 | ||||
| 2018-01-01 | 3837 etc rela | アドソル日進 | 603.5 | 603.5 | 603.5 | 603.5 | 0 | 0 |