Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-2.053 |
atratio_n003_n002 |
-19.857 |
vratio_n025_0000 |
17.9 |
per_015_018 |
3.26 |
pbr_003_005 |
2.87 |
yield_2.5_003 |
33.43 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-08-07 |
|
8056;9702;3916 |
ビプロジー;アイエスビー;ＤＩＴ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.053 |
gratio_0002_0003 |
5.906 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
9.583 |
atratio_0005_0010 |
374.923 |
vratio_0300_0500 |
18.2 |
per_018_020 |
3.33 |
pbr_003_005 |
2.81 |
yield_2.5_003 |
28.41 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.102 |
貸借 |
9.481 |
rstrength_0005_0010 |
cont_04 |
-0.278 |
9.861 |
mrstrength_0005_0010 |
1210.2 |
8.66 |
ma5_dratio_007_010 |
1189.4 |
10.56 |
ma10_dratio_010_015 |
1143.64 |
14.984 |
ma25_dratio_010_015 |
1106.12 |
18.884 |
ma50_dratio_015_020 |
1066.093 |
23.348 |
ma75_dratio_020_030 |
7.5 |
gratio_0005_0010 |
3.788 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
69.713 |
vratio_0050_0075 |
16.6 |
per_015_018 |
3.04 |
pbr_003_005 |
3.08 |
yield_003_3.5 |
28.41 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.12 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
1.544 |
mrstrength_0001_0002 |
1182.4 |
1.488 |
ma5_dratio_000_005 |
1175.2 |
2.11 |
ma10_dratio_000_005 |
1135.88 |
5.645 |
ma25_dratio_005_007 |
1100.2 |
9.071 |
ma50_dratio_007_010 |
1063.073 |
12.88 |
ma75_dratio_010_015 |
0.507 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
65.801 |
vratio_0050_0075 |
16.4 |
per_015_018 |
3 |
pbr_003_005 |
3.12 |
yield_003_3.5 |
28.41 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.474 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1177 |
0.595 |
ma5_dratio_000_005 |
1171.5 |
1.067 |
ma10_dratio_000_005 |
1130.76 |
4.708 |
ma25_dratio_000_005 |
1096.34 |
7.996 |
ma50_dratio_007_010 |
1061.527 |
11.537 |
ma75_dratio_010_015 |
0.338 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-56.084 |
vratio_n075_n050 |
16.4 |
per_015_018 |
3 |
pbr_003_005 |
3.12 |
yield_003_3.5 |
28.41 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.016 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.036 |
mrstrength_0001_0002 |
1171.6 |
1.058 |
ma5_dratio_000_005 |
1165.9 |
1.552 |
ma10_dratio_000_005 |
1126 |
5.151 |
ma25_dratio_005_007 |
1092.54 |
8.371 |
ma50_dratio_007_010 |
1060.073 |
11.69 |
ma75_dratio_010_015 |
0.171 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
133.778 |
vratio_0100_0200 |
16.2 |
per_015_018 |
2.96 |
pbr_002_003 |
3.17 |
yield_003_3.5 |
45.21 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.132 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.935 |
mrstrength_n001_n0.5 |
1165.6 |
0.206 |
ma5_dratio_000_005 |
1160 |
0.69 |
ma10_dratio_000_005 |
1121.84 |
4.115 |
ma25_dratio_000_005 |
1089.06 |
7.248 |
ma50_dratio_007_010 |
1058.987 |
10.294 |
ma75_dratio_010_015 |
-1.105 |
gratio_n002_n001 |
2.322 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-11.765 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.98 |
pbr_002_003 |
3.15 |
yield_003_3.5 |
45.21 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.974 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_03 |
-0.561 |
0.817 |
mrstrength_00.7_0001 |
1168.6 |
0.633 |
ma5_dratio_000_005 |
1155.4 |
1.783 |
ma10_dratio_000_005 |
1117.72 |
5.214 |
ma25_dratio_005_007 |
1085.62 |
8.325 |
ma50_dratio_007_010 |
1057.92 |
11.162 |
ma75_dratio_010_015 |
0.085 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-24.556 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.97 |
pbr_002_003 |
3.15 |
yield_003_3.5 |
45.21 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.556 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.32 |
mrstrength_0001_0002 |
1168 |
0.428 |
ma5_dratio_000_005 |
1147.8 |
2.196 |
ma10_dratio_000_005 |
1113.8 |
5.315 |
ma25_dratio_005_007 |
1082.3 |
8.38 |
ma50_dratio_007_010 |
1056.533 |
11.024 |
ma75_dratio_010_015 |
0.432 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-45.13 |
vratio_n050_n025 |
16 |
per_015_018 |
2.93 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
45.21 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.702 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.201 |
mrstrength_00.2_00.5 |
1166 |
-0.772 |
ma5_dratio_n05_000 |
1139.4 |
1.545 |
ma10_dratio_000_005 |
1110.8 |
4.159 |
ma25_dratio_000_005 |
1078.7 |
7.259 |
ma50_dratio_007_010 |
1055.28 |
9.639 |
ma75_dratio_007_010 |
0.347 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-2.451 |
atratio_n003_n002 |
-19.477 |
vratio_n025_0000 |
16 |
per_015_018 |
2.92 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
45.21 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-1.475 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-1.891 |
mrstrength_n002_n001 |
1160.2 |
-0.534 |
ma5_dratio_n05_000 |
1133.8 |
1.782 |
ma10_dratio_000_005 |
1109 |
4.058 |
ma25_dratio_000_005 |
1075.56 |
7.293 |
ma50_dratio_007_010 |
1054.187 |
9.468 |
ma75_dratio_007_010 |
-1.352 |
gratio_n002_n001 |
2.982 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-3.042 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.99 |
pbr_002_003 |
3.13 |
yield_003_3.5 |
34.65 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.999 |
貸借 |
1.852 |
rstrength_0001_0002 |
cont_07 |
-1.238 |
2.091 |
mrstrength_0002_0005 |
1154.4 |
2.477 |
ma5_dratio_000_005 |
1130.1 |
4.681 |
ma10_dratio_000_005 |
1108.24 |
6.746 |
ma25_dratio_005_007 |
1072.76 |
10.276 |
ma50_dratio_010_015 |
1053.127 |
12.332 |
ma75_dratio_010_015 |
1.449 |
gratio_0001_0002 |
2.292 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
6.048 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.97 |
pbr_002_003 |
3.15 |
yield_003_3.5 |
34.65 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.383 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_06 |
0.838 |
0.022 |
mrstrength_0000_00.2 |
1142.2 |
2.697 |
ma5_dratio_000_005 |
1121.2 |
4.62 |
ma10_dratio_000_005 |
1106.92 |
5.97 |
ma25_dratio_005_007 |
1068.68 |
9.762 |
ma50_dratio_007_010 |
1051.753 |
11.528 |
ma75_dratio_010_015 |
1.032 |
gratio_0001_0002 |
1.711 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
3.103 |
atratio_0003_0005 |
216.596 |
vratio_0200_0300 |
16.1 |
per_015_018 |
2.94 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
34.65 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.497 |
貸借 |
3.6 |
rstrength_0002_0005 |
cont_05 |
1.43 |
1.673 |
mrstrength_0001_0002 |
1127.6 |
3.139 |
ma5_dratio_000_005 |
1112.7 |
4.521 |
ma10_dratio_000_005 |
1104.6 |
5.287 |
ma25_dratio_005_007 |
1064.48 |
9.255 |
ma50_dratio_007_010 |
1050.453 |
10.714 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-49.244 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.85 |
pbr_002_003 |
3.28 |
yield_003_3.5 |
34.65 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.035 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_04 |
1.65 |
-1.383 |
mrstrength_n002_n001 |
1112.8 |
1.366 |
ma5_dratio_000_005 |
1103.2 |
2.248 |
ma10_dratio_000_005 |
1101.04 |
2.449 |
ma25_dratio_000_005 |
1060.58 |
6.357 |
ma50_dratio_005_007 |
1049.247 |
7.506 |
ma75_dratio_007_010 |
-0.444 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-2.526 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.85 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
34.65 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.004 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.124 |
mrstrength_n0.2_0000 |
1107.4 |
1.589 |
ma5_dratio_000_005 |
1100.3 |
2.245 |
ma10_dratio_000_005 |
1097.92 |
2.466 |
ma25_dratio_000_005 |
1057.58 |
6.375 |
ma50_dratio_005_007 |
1048.827 |
7.263 |
ma75_dratio_007_010 |
0.713 |
gratio_00.5_0001 |
2.875 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
2 |
atratio_0002_0003 |
28.032 |
vratio_0025_0050 |
15.5 |
per_015_018 |
2.84 |
pbr_002_003 |
3.3 |
yield_003_3.5 |
37.73 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
1.339 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
0.862 |
mrstrength_00.7_0001 |
1105.8 |
1.465 |
ma5_dratio_000_005 |
1099.3 |
2.065 |
ma10_dratio_000_005 |
1095.2 |
2.447 |
ma25_dratio_000_005 |
1054.36 |
6.415 |
ma50_dratio_005_007 |
1048.54 |
7.006 |
ma75_dratio_007_010 |
1.364 |
gratio_0001_0002 |
1.35 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
16.301 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.78 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
37.73 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.439 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.138 |
mrstrength_0001_0002 |
1100.2 |
-0.018 |
ma5_dratio_n05_000 |
1098.6 |
0.127 |
ma10_dratio_000_005 |
1091.72 |
0.758 |
ma25_dratio_000_005 |
1051.38 |
4.624 |
ma50_dratio_000_005 |
1048.293 |
4.932 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
2.793 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
3.909 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.76 |
pbr_002_003 |
3.4 |
yield_003_3.5 |
37.73 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-1.291 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.869 |
mrstrength_n001_n0.5 |
1097.8 |
-0.802 |
ma5_dratio_n05_000 |
1100.7 |
-1.063 |
ma10_dratio_n05_000 |
1089.32 |
-0.029 |
ma25_dratio_n05_000 |
1047.86 |
3.926 |
ma50_dratio_000_005 |
1048.413 |
3.871 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.432 |
atratio_n002_n001 |
-47.611 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.79 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
37.73 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.521 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.412 |
mrstrength_n0.5_n0.2 |
1093.6 |
0.677 |
ma5_dratio_000_005 |
1099 |
0.182 |
ma10_dratio_000_005 |
1086.8 |
1.307 |
ma25_dratio_000_005 |
1044.12 |
5.448 |
ma50_dratio_005_007 |
1048.727 |
4.984 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
2.202 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
2.102 |
atratio_0002_0003 |
72.861 |
vratio_0050_0075 |
15.5 |
per_015_018 |
2.83 |
pbr_002_003 |
3.31 |
yield_003_3.5 |
37.73 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.856 |
貸借 |
2.958 |
rstrength_0002_0005 |
cont_03 |
0.904 |
1.198 |
mrstrength_0001_0002 |
1093.2 |
2.177 |
ma5_dratio_000_005 |
1095.4 |
1.972 |
ma10_dratio_000_005 |
1083.36 |
3.105 |
ma25_dratio_000_005 |
1039.14 |
7.493 |
ma50_dratio_007_010 |
1048.38 |
6.545 |
ma75_dratio_005_007 |
0.274 |
gratio_0000_00.5 |
3.66 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-2.023 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.77 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
37.15 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.545 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.037 |
mrstrength_n0.2_0000 |
1092.8 |
0.11 |
ma5_dratio_000_005 |
1091.7 |
0.211 |
ma10_dratio_000_005 |
1080.12 |
1.285 |
ma25_dratio_000_005 |
1035.96 |
5.603 |
ma50_dratio_005_007 |
1048.02 |
4.387 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.873 |
atratio_0001_0002 |
-22.595 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.75 |
pbr_002_003 |
3.4 |
yield_003_3.5 |
37.15 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.752 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.612 |
mrstrength_00.5_00.7 |
1097 |
-0.82 |
ma5_dratio_n05_000 |
1088.8 |
-0.073 |
ma10_dratio_n05_000 |
1078.68 |
0.864 |
ma25_dratio_000_005 |
1033.86 |
5.237 |
ma50_dratio_005_007 |
1048.047 |
3.812 |
ma75_dratio_000_005 |
0.749 |
gratio_00.5_0001 |
1.873 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-2.821 |
atratio_n003_n002 |
-0.667 |
vratio_n025_0000 |
14.8 |
per_012_015 |
2.7 |
pbr_002_003 |
3.46 |
yield_003_3.5 |
37.15 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-2.029 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.933 |
mrstrength_n002_n001 |
1103.6 |
-3.226 |
ma5_dratio_n05_000 |
1087.8 |
-1.82 |
ma10_dratio_n05_000 |
1078.6 |
-0.983 |
ma25_dratio_n05_000 |
1032.14 |
3.474 |
ma50_dratio_000_005 |
1047.913 |
1.917 |
ma75_dratio_000_005 |
-0.819 |
gratio_n001_n0.5 |
2.341 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
95.652 |
vratio_0075_0100 |
15.2 |
per_015_018 |
2.78 |
pbr_002_003 |
3.37 |
yield_003_3.5 |
37.15 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.594 |
貸借 |
-2.029 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.789 |
mrstrength_n001_n0.5 |
1104.4 |
-0.489 |
ma5_dratio_n05_000 |
1090.8 |
0.752 |
ma10_dratio_000_005 |
1079.16 |
1.838 |
ma25_dratio_000_005 |
1030.84 |
6.612 |
ma50_dratio_005_007 |
1047.953 |
4.871 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.576 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.069 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.82 |
pbr_002_003 |
3.32 |
yield_003_3.5 |
37.15 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
1.398 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
1097.6 |
1.585 |
ma5_dratio_000_005 |
1092.1 |
2.097 |
ma10_dratio_000_005 |
1076.48 |
3.578 |
ma25_dratio_000_005 |
1028.9 |
8.368 |
ma50_dratio_007_010 |
1047.58 |
6.436 |
ma75_dratio_005_007 |
0.448 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-57.021 |
vratio_n075_n050 |
15.4 |
per_015_018 |
2.82 |
pbr_002_003 |
3.32 |
yield_003_3.5 |
37.15 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.016 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.858 |
mrstrength_n001_n0.5 |
1090.6 |
2.237 |
ma5_dratio_000_005 |
1094.1 |
1.91 |
ma10_dratio_000_005 |
1072.6 |
3.953 |
ma25_dratio_000_005 |
1027.72 |
8.493 |
ma50_dratio_007_010 |
1047.047 |
6.49 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.07 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
4.571 |
atratio_0003_0005 |
341.315 |
vratio_0300_0500 |
15.5 |
per_015_018 |
2.84 |
pbr_002_003 |
3.3 |
yield_003_3.5 |
36.13 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.149 |
貸借 |
4.72 |
rstrength_0002_0005 |
cont_02 |
0.919 |
3.652 |
mrstrength_0002_0005 |
1080.6 |
3.739 |
ma5_dratio_000_005 |
1097.6 |
2.132 |
ma10_dratio_000_005 |
1068.6 |
4.904 |
ma25_dratio_000_005 |
1027.32 |
9.119 |
ma50_dratio_007_010 |
1045.913 |
7.179 |
ma75_dratio_007_010 |
0.84 |
gratio_00.5_0001 |
4.533 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
-34.462 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.71 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
36.13 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-1.524 |
貸借 |
2.181 |
rstrength_0002_0005 |
cont_none |
0.498 |
0.159 |
mrstrength_0000_00.2 |
1072 |
0 |
ma5_dratio_000_005 |
1097 |
-2.279 |
ma10_dratio_n05_000 |
1064.52 |
0.703 |
ma25_dratio_000_005 |
1026.67 |
4.415 |
ma50_dratio_000_005 |
1044.5 |
2.633 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
28.968 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.71 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
36.13 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.243 |
貸借 |
-1.632 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.878 |
mrstrength_n001_n0.5 |
1077.2 |
-1.133 |
ma5_dratio_n05_000 |
1097.2 |
-2.935 |
ma10_dratio_n05_000 |
1061.92 |
0.29 |
ma25_dratio_000_005 |
1026.91 |
3.709 |
ma50_dratio_000_005 |
1044.173 |
1.995 |
ma75_dratio_000_005 |
-0.926 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-38.084 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.71 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
36.13 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.704 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.605 |
mrstrength_00.5_00.7 |
1086.6 |
-0.607 |
ma5_dratio_n05_000 |
1095.7 |
-1.433 |
ma10_dratio_n05_000 |
1059.08 |
1.975 |
ma25_dratio_000_005 |
1027.11 |
5.149 |
ma50_dratio_005_007 |
1044.02 |
3.446 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-42.595 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.69 |
pbr_002_003 |
3.47 |
yield_003_3.5 |
33.77 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-1.194 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n5 |
-0.064 |
-1.142 |
mrstrength_n002_n001 |
1097.6 |
-2.97 |
ma5_dratio_n05_000 |
1093.4 |
-2.597 |
ma10_dratio_n05_000 |
1056.28 |
0.826 |
ma25_dratio_000_005 |
1027.56 |
3.644 |
ma50_dratio_000_005 |
1043.48 |
2.062 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
8.909 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.73 |
pbr_002_003 |
3.43 |
yield_003_3.5 |
33.77 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
2.041 |
貸借 |
-3.862 |
rstrength_n005_n002 |
cont_n4 |
-1.302 |
-0.519 |
mrstrength_n001_n0.5 |
1114.6 |
-3.284 |
ma5_dratio_n05_000 |
1090.4 |
-1.137 |
ma10_dratio_n05_000 |
1053.52 |
2.324 |
ma25_dratio_000_005 |
1028.02 |
4.862 |
ma50_dratio_000_005 |
1043.2 |
3.336 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
3.458 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
-24.478 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.78 |
pbr_002_003 |
3.37 |
yield_003_3.5 |
33.77 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.884 |
貸借 |
-2.143 |
rstrength_n005_n002 |
cont_n3 |
-1.217 |
-0.042 |
mrstrength_n0.2_0000 |
1122 |
-2.139 |
ma5_dratio_n05_000 |
1086.6 |
1.049 |
ma10_dratio_000_005 |
1050.8 |
4.492 |
ma25_dratio_000_005 |
1027.9 |
6.82 |
ma50_dratio_005_007 |
1042.527 |
5.321 |
ma75_dratio_005_007 |
-1.169 |
gratio_n002_n001 |
1.84 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-2.026 |
atratio_n003_n002 |
-7.709 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.81 |
pbr_002_003 |
3.33 |
yield_003_3.5 |
33.77 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.1 |
貸借 |
-1.926 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.91 |
mrstrength_n005_n002 |
1117.2 |
-0.465 |
ma5_dratio_n05_000 |
1079.4 |
3.02 |
ma10_dratio_000_005 |
1046.6 |
6.249 |
ma25_dratio_005_007 |
1027.52 |
8.222 |
ma50_dratio_007_010 |
1041.32 |
6.788 |
ma75_dratio_005_007 |
-0.441 |
gratio_n0.5_0000 |
2.896 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
14.321 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.87 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
33.77 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.904 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-1.299 |
mrstrength_n002_n001 |
1104.8 |
2.734 |
ma5_dratio_000_005 |
1069.7 |
6.105 |
ma10_dratio_005_007 |
1042.12 |
8.913 |
ma25_dratio_007_010 |
1026.78 |
10.54 |
ma50_dratio_010_015 |
1039.353 |
9.203 |
ma75_dratio_007_010 |
0.696 |
gratio_00.5_0001 |
2.996 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
3.139 |
atratio_0003_0005 |
-26.726 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.91 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
48.63 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
1.034 |
貸借 |
2.105 |
rstrength_0002_0005 |
cont_03 |
0.513 |
2.626 |
mrstrength_0002_0005 |
1089.2 |
5.582 |
ma5_dratio_005_007 |
1059.8 |
8.511 |
ma10_dratio_007_010 |
1037.28 |
10.867 |
ma25_dratio_010_015 |
1025.57 |
12.133 |
ma50_dratio_010_015 |
1037 |
10.897 |
ma75_dratio_010_015 |
0.269 |
gratio_0000_00.5 |
2.862 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
3.818 |
atratio_0003_0005 |
125.709 |
vratio_0100_0200 |
15.4 |
per_015_018 |
2.82 |
pbr_002_003 |
3.32 |
yield_003_3.5 |
48.63 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.084 |
貸借 |
3.734 |
rstrength_0002_0005 |
cont_02 |
0.999 |
2.819 |
mrstrength_0002_0005 |
1066.2 |
4.577 |
ma5_dratio_000_005 |
1050.6 |
6.13 |
ma10_dratio_005_007 |
1030.44 |
8.206 |
ma25_dratio_007_010 |
1024.17 |
8.869 |
ma50_dratio_007_010 |
1034.4 |
7.792 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.103 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
2.286 |
atratio_0002_0003 |
63.576 |
vratio_0050_0075 |
14.9 |
per_012_015 |
2.72 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
48.63 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
2.352 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
1.814 |
mrstrength_0001_0002 |
1051.2 |
2.169 |
ma5_dratio_000_005 |
1047.7 |
2.51 |
ma10_dratio_000_005 |
1024.36 |
4.846 |
ma25_dratio_000_005 |
1023.38 |
4.946 |
ma50_dratio_000_005 |
1032.56 |
4.013 |
ma75_dratio_000_005 |
1.048 |
gratio_0001_0002 |
1.799 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-30.093 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.66 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
48.63 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
1.146 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.177 |
mrstrength_0000_00.2 |
1041.6 |
0.806 |
ma5_dratio_000_005 |
1048.5 |
0.143 |
ma10_dratio_000_005 |
1020.12 |
2.929 |
ma25_dratio_000_005 |
1023.35 |
2.604 |
ma50_dratio_000_005 |
1031.147 |
1.828 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
2.126 |
atratio_0002_0003 |
10.769 |
vratio_0000_0025 |
14.6 |
per_012_015 |
2.67 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
48.63 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.463 |
貸借 |
1.663 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.74 |
mrstrength_0002_0005 |
1034.6 |
2.165 |
ma5_dratio_000_005 |
1046.7 |
0.984 |
ma10_dratio_000_005 |
1017.24 |
3.909 |
ma25_dratio_000_005 |
1024.28 |
3.194 |
ma50_dratio_000_005 |
1030.2 |
2.601 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
3.613 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-2.01 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.62 |
pbr_002_003 |
3.57 |
yield_3.5_004 |
27.66 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.387 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.563 |
mrstrength_n001_n0.5 |
1030.4 |
0.446 |
ma5_dratio_000_005 |
1042.8 |
-0.748 |
ma10_dratio_n05_000 |
1013.52 |
2.119 |
ma25_dratio_000_005 |
1025.21 |
0.955 |
ma50_dratio_000_005 |
1029.133 |
0.57 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
14.697 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.63 |
pbr_002_003 |
3.56 |
yield_3.5_004 |
27.66 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-1.049 |
貸借 |
2.414 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
2.041 |
mrstrength_0002_0005 |
1035 |
0.483 |
ma5_dratio_000_005 |
1040.8 |
-0.077 |
ma10_dratio_n05_000 |
1011.04 |
2.864 |
ma25_dratio_000_005 |
1026.58 |
1.307 |
ma50_dratio_000_005 |
1028.113 |
1.156 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.157 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-3.343 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.6 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
27.66 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
2.393 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
-0.005 |
1.089 |
mrstrength_0001_0002 |
1044.2 |
-1.743 |
ma5_dratio_n05_000 |
1038.7 |
-1.223 |
ma10_dratio_n05_000 |
1006.4 |
1.948 |
ma25_dratio_000_005 |
1027.96 |
-0.191 |
ma50_dratio_n05_000 |
1027.027 |
-0.1 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-2.027 |
atratio_n003_n002 |
-65.247 |
vratio_n075_n050 |
14.2 |
per_012_015 |
2.6 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
27.66 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.791 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-1.05 |
mrstrength_n002_n001 |
1055.4 |
-3.828 |
ma5_dratio_n05_000 |
1036.8 |
-2.103 |
ma10_dratio_n05_000 |
1001.44 |
1.354 |
ma25_dratio_000_005 |
1029.69 |
-1.427 |
ma50_dratio_n05_000 |
1025.893 |
-1.062 |
ma75_dratio_n05_000 |
-1.544 |
gratio_n002_n001 |
1.675 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
37.185 |
vratio_0025_0050 |
14.2 |
per_012_015 |
2.6 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
27.66 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.81 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.935 |
mrstrength_n002_n001 |
1058.8 |
-2.153 |
ma5_dratio_n05_000 |
1034.7 |
0.126 |
ma10_dratio_000_005 |
994.92 |
4.129 |
ma25_dratio_000_005 |
1030.89 |
0.496 |
ma50_dratio_000_005 |
1025.093 |
1.064 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.484 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-2.578 |
atratio_n003_n002 |
13.063 |
vratio_0000_0025 |
14.2 |
per_012_015 |
2.6 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
27.66 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
2.114 |
貸借 |
-4.692 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.01 |
mrstrength_n005_n002 |
1055.2 |
0.265 |
ma5_dratio_000_005 |
1032.1 |
2.509 |
ma10_dratio_000_005 |
991.8 |
6.675 |
ma25_dratio_005_007 |
1031.97 |
2.522 |
ma50_dratio_000_005 |
1023.913 |
3.329 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.217 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-48.292 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.6 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
27.66 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.557 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
-0.006 |
mrstrength_n0.2_0000 |
1046.6 |
3.765 |
ma5_dratio_000_005 |
1025.9 |
5.858 |
ma10_dratio_005_007 |
989.04 |
9.803 |
ma25_dratio_007_010 |
1032.73 |
5.158 |
ma50_dratio_005_007 |
1022.44 |
6.217 |
ma75_dratio_005_007 |
0.739 |
gratio_00.5_0001 |
1.673 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
4.845 |
atratio_0003_0005 |
165.021 |
vratio_0100_0200 |
15 |
per_015_018 |
2.75 |
pbr_002_003 |
3.41 |
yield_003_3.5 |
34.5 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-08 |
settlement_b03_b01 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
2.435 |
貸借 |
2.41 |
rstrength_0002_0005 |
cont_03 |
1.556 |
3.289 |
mrstrength_0002_0005 |
1033.2 |
4.723 |
ma5_dratio_000_005 |
1018.3 |
6.256 |
ma10_dratio_005_007 |
985.68 |
9.772 |
ma25_dratio_007_010 |
1032.57 |
4.787 |
ma50_dratio_000_005 |
1020.293 |
6.048 |
ma75_dratio_005_007 |
0.775 |
gratio_00.5_0001 |
6.667 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
1.461 |
vratio_0000_0025 |
15 |
per_015_018 |
2.75 |
pbr_002_003 |
3.41 |
yield_003_3.5 |
34.5 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-08 |
settlement_000_000 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.901 |
貸借 |
2.276 |
rstrength_0002_0005 |
cont_02 |
0.405 |
0.97 |
mrstrength_00.7_0001 |
1018.2 |
1.355 |
ma5_dratio_000_005 |
1009.4 |
2.239 |
ma10_dratio_000_005 |
982.52 |
5.036 |
ma25_dratio_005_007 |
1032.35 |
-0.034 |
ma50_dratio_n05_000 |
1018.287 |
1.347 |
ma75_dratio_000_005 |
-0.098 |
gratio_n0.5_0000 |
2.979 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
37.249 |
vratio_0025_0050 |
15 |
per_015_018 |
2.75 |
pbr_002_003 |
3.41 |
yield_003_3.5 |
34.5 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a01_a03 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.824 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.435 |
mrstrength_00.2_00.5 |
1010.6 |
0.732 |
ma5_dratio_000_005 |
1006.2 |
1.173 |
ma10_dratio_000_005 |
981.32 |
3.738 |
ma25_dratio_000_005 |
1033.13 |
-1.464 |
ma50_dratio_n05_000 |
1017.26 |
0.073 |
ma75_dratio_000_005 |
-1.084 |
gratio_n002_n001 |
2.4 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-22.788 |
vratio_n025_0000 |
15 |
per_015_018 |
2.75 |
pbr_002_003 |
3.41 |
yield_003_3.5 |
34.5 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a04_a06 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.501 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.431 |
mrstrength_n002_n001 |
1009 |
0.595 |
ma5_dratio_000_005 |
1005.8 |
0.915 |
ma10_dratio_000_005 |
982.84 |
3.272 |
ma25_dratio_000_005 |
1034.27 |
-1.863 |
ma50_dratio_n05_000 |
1016.42 |
-0.14 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.386 |
volaratio_003_004 |
| 2025-05-01 |
14:41 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
-69.335 |
vratio_n075_n050 |
15 |
per_015_018 |
2.75 |
pbr_002_003 |
3.41 |
yield_003_3.5 |
34.5 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a07_a09 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
4.559 |
貸借 |
-3.367 |
rstrength_n005_n002 |
cont_02 |
1.129 |
0.063 |
mrstrength_0000_00.2 |
1005.2 |
1.373 |
ma5_dratio_000_005 |
1002.2 |
1.676 |
ma10_dratio_000_005 |
986.04 |
3.343 |
ma25_dratio_000_005 |
1034.57 |
-1.505 |
ma50_dratio_n05_000 |
1015.827 |
0.312 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
51.646 |
vratio_0050_0075 |
14.6 |
per_012_015 |
2.67 |
pbr_002_003 |
3.42 |
yield_003_3.5 |
34.5 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a07_a09 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
1.208 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
0.573 |
0.735 |
mrstrength_00.7_0001 |
1003.4 |
0.359 |
ma5_dratio_000_005 |
996.6 |
1.044 |
ma10_dratio_000_005 |
988.82 |
1.839 |
ma25_dratio_000_005 |
1034.49 |
-2.657 |
ma50_dratio_n05_000 |
1015.293 |
-0.817 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
6.389 |
volaratio_005_007 |
| 2025-04-28 |
10:01 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
248.387 |
vratio_0200_0300 |
15 |
per_015_018 |
2.21 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
29.11 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a10_a12 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
1.163 |
貸借 |
-2.747 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.96 |
mrstrength_n002_n001 |
1000.6 |
-0.66 |
ma5_dratio_n05_000 |
992.7 |
0.131 |
ma10_dratio_000_005 |
991.9 |
0.212 |
ma25_dratio_000_005 |
1035.3 |
-3.989 |
ma50_dratio_n05_000 |
1014.873 |
-2.057 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
8.14 |
vratio_0000_0025 |
15 |
per_015_018 |
2.2 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
29.11 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a13_a15 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.134 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.496 |
mrstrength_n0.5_n0.2 |
1001.8 |
0.819 |
ma5_dratio_000_005 |
991.1 |
1.907 |
ma10_dratio_000_005 |
995.14 |
1.493 |
ma25_dratio_000_005 |
1036.49 |
-2.556 |
ma50_dratio_n05_000 |
1014.807 |
-0.474 |
ma75_dratio_n05_000 |
1.205 |
gratio_0001_0002 |
2.016 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
24.038 |
vratio_0000_0025 |
15 |
per_015_018 |
2.2 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
29.11 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a13_a15 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-1.47 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.875 |
mrstrength_n002_n001 |
1002.6 |
-0.658 |
ma5_dratio_n05_000 |
986.5 |
0.963 |
ma10_dratio_000_005 |
998.84 |
-0.284 |
ma25_dratio_n05_000 |
1037.08 |
-3.961 |
ma50_dratio_n05_000 |
1014.54 |
-1.827 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.712 |
atratio_0001_0002 |
4 |
vratio_0000_0025 |
15 |
per_015_018 |
2.2 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
29.11 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a13_a15 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.844 |
貸借 |
2.556 |
rstrength_0002_0005 |
cont_none |
1.894 |
-0.182 |
mrstrength_n0.2_0000 |
999.2 |
1.081 |
ma5_dratio_000_005 |
984.2 |
2.621 |
ma10_dratio_000_005 |
1002.52 |
0.746 |
ma25_dratio_000_005 |
1038.04 |
-2.701 |
ma50_dratio_n05_000 |
1014.687 |
-0.462 |
ma75_dratio_n05_000 |
1.813 |
gratio_0001_0002 |
1.301 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-20.635 |
vratio_n025_0000 |
15 |
per_015_018 |
2.2 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
29.11 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.071 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.527 |
mrstrength_n001_n0.5 |
989.8 |
0.323 |
ma5_dratio_000_005 |
975.6 |
1.784 |
ma10_dratio_000_005 |
1005 |
-1.194 |
ma25_dratio_n05_000 |
1038.39 |
-4.371 |
ma50_dratio_n05_000 |
1014.86 |
-2.154 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
2.121 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.381 |
atratio_n002_n001 |
-4.906 |
vratio_n025_0000 |
15 |
per_015_018 |
2.2 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
29.11 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.208 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.084 |
mrstrength_n0.2_0000 |
984.8 |
1.543 |
ma5_dratio_000_005 |
966.5 |
3.466 |
ma10_dratio_000_005 |
1008.44 |
-0.837 |
ma25_dratio_n05_000 |
1038.68 |
-3.724 |
ma50_dratio_n05_000 |
1015.147 |
-1.492 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
2.22 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
3.575 |
atratio_0003_0005 |
130.435 |
vratio_0100_0200 |
15 |
per_015_018 |
2.2 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
29.11 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
3.799 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
2.549 |
mrstrength_0002_0005 |
980.4 |
3.427 |
ma5_dratio_000_005 |
951.7 |
6.546 |
ma10_dratio_005_007 |
1011.44 |
0.253 |
ma25_dratio_000_005 |
1037.97 |
-2.309 |
ma50_dratio_n05_000 |
1015.087 |
-0.107 |
ma75_dratio_n05_000 |
0.715 |
gratio_00.5_0001 |
3.466 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.661 |
atratio_0001_0002 |
-24.342 |
vratio_n025_0000 |
15 |
per_015_018 |
2.2 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
29.11 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
2.069 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
0.313 |
mrstrength_00.2_00.5 |
970.4 |
0.886 |
ma5_dratio_000_005 |
946.1 |
3.477 |
ma10_dratio_000_005 |
1013.86 |
-3.438 |
ma25_dratio_n05_000 |
1036.86 |
-5.58 |
ma50_dratio_n07_n05 |
1014.947 |
-3.542 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-15.556 |
vratio_n025_0000 |
15 |
per_015_018 |
2.2 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
29.11 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.363 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.496 |
mrstrength_00.2_00.5 |
969.2 |
-0.64 |
ma5_dratio_n05_000 |
947.1 |
1.679 |
ma10_dratio_000_005 |
1017.9 |
-5.393 |
ma25_dratio_n07_n05 |
1036.38 |
-7.08 |
ma50_dratio_n10_n07 |
1015.453 |
-5.165 |
ma75_dratio_n07_n05 |
0.826 |
gratio_00.5_0001 |
1.561 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-16.667 |
vratio_n025_0000 |
15 |
per_015_018 |
2.2 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
29.11 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
6.073 |
貸借 |
-7.095 |
rstrength_n010_n005 |
cont_none |
0.839 |
-1.861 |
mrstrength_n002_n001 |
961.4 |
0.686 |
ma5_dratio_000_005 |
951 |
1.788 |
ma10_dratio_000_005 |
1022.4 |
-5.321 |
ma25_dratio_n07_n05 |
1036.66 |
-6.623 |
ma50_dratio_n07_n05 |
1016.2 |
-4.743 |
ma75_dratio_n05_000 |
1.534 |
gratio_0001_0002 |
2.583 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
-12.903 |
vratio_n025_0000 |
15 |
per_015_018 |
2.2 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
29.11 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.598 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.271 |
mrstrength_00.2_00.5 |
948.2 |
3.143 |
ma5_dratio_000_005 |
954.5 |
2.462 |
ma10_dratio_000_005 |
1026.58 |
-4.732 |
ma25_dratio_n05_000 |
1036.66 |
-5.659 |
ma50_dratio_n07_n05 |
1017.307 |
-3.864 |
ma75_dratio_n05_000 |
0.622 |
gratio_00.5_0001 |
1.763 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
-67.959 |
vratio_n075_n050 |
14.5 |
per_012_015 |
2.13 |
pbr_002_003 |
3.11 |
yield_003_3.5 |
19.31 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.561 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.032 |
mrstrength_0002_0005 |
923 |
4.442 |
ma5_dratio_000_005 |
956.9 |
0.742 |
ma10_dratio_000_005 |
1031.32 |
-6.528 |
ma25_dratio_n07_n05 |
1036.68 |
-7.011 |
ma50_dratio_n10_n07 |
1018.44 |
-5.345 |
ma75_dratio_n07_n05 |
-3.803 |
gratio_n005_n003 |
4.104 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
5.303 |
atratio_0005_0010 |
19.444 |
vratio_0000_0025 |
14.5 |
per_012_015 |
2.13 |
pbr_002_003 |
3.11 |
yield_003_3.5 |
19.31 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
7.778 |
貸借 |
-2.475 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-3.825 |
mrstrength_n005_n002 |
921.8 |
5.554 |
ma5_dratio_005_007 |
966.1 |
0.714 |
ma10_dratio_000_005 |
1036.9 |
-6.163 |
ma25_dratio_n07_n05 |
1036.94 |
-6.166 |
ma50_dratio_n07_n05 |
1019.94 |
-4.602 |
ma75_dratio_n05_000 |
8.225 |
gratio_0005_0010 |
4.054 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
10.959 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.05 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
19.31 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
3916;8056;9702 |
ＤＩＴ;ビプロジー;アイエスビー |
-3.049 |
貸借 |
5.488 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
6.373 |
mrstrength_0005_0010 |
925 |
-0.108 |
ma5_dratio_n05_000 |
978.3 |
-5.55 |
ma10_dratio_n07_n05 |
1042.12 |
-11.335 |
ma25_dratio_n15_n10 |
1036.65 |
-10.867 |
ma50_dratio_n15_n10 |
1021.167 |
-9.515 |
ma75_dratio_n10_n07 |
-1.663 |
gratio_n002_n001 |
6.078 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
5.869 |
atratio_0005_0010 |
-22.237 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2 |
pbr_002_003 |
3.33 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
3916;8056;9702 |
ＤＩＴ;ビプロジー;アイエスビー |
5.237 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-0.156 |
mrstrength_n0.2_0000 |
940.6 |
-4.104 |
ma5_dratio_n05_000 |
994.75 |
-9.324 |
ma10_dratio_n10_n07 |
1049.52 |
-14.056 |
ma25_dratio_n15_n10 |
1037.34 |
-13.047 |
ma50_dratio_n15_n10 |
1023.173 |
-11.843 |
ma75_dratio_n15_n10 |
3.521 |
gratio_0003_0005 |
5.632 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-11.065 |
atratio_m000_n010 |
-2.972 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.89 |
pbr_1.8_002 |
3.52 |
yield_3.5_004 |
9.67 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-10.82 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
-3.238 |
mrstrength_n005_n002 |
960.8 |
-11.324 |
ma5_dratio_n15_n10 |
1012.95 |
-15.889 |
ma10_dratio_n20_n15 |
1057.94 |
-19.466 |
ma25_dratio_n20_n15 |
1038.12 |
-17.929 |
ma50_dratio_n20_n15 |
1025.72 |
-16.936 |
ma75_dratio_n20_n15 |
-9.395 |
gratio_n010_n005 |
5.882 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-3.134 |
atratio_n005_n003 |
54.491 |
vratio_0050_0075 |
14.4 |
per_012_015 |
2.12 |
pbr_002_003 |
3.13 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-5.884 |
貸借 |
2.75 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-0.384 |
mrstrength_n0.5_n0.2 |
990.8 |
-3.31 |
ma5_dratio_n05_000 |
1035.25 |
-7.462 |
ma10_dratio_n10_n07 |
1066.86 |
-10.204 |
ma25_dratio_n15_n10 |
1040.18 |
-7.901 |
ma50_dratio_n10_n07 |
1028.98 |
-6.898 |
ma75_dratio_n07_n05 |
-2.224 |
gratio_n003_n002 |
4.171 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
44.38 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.19 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
9.67 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-2.414 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.474 |
mrstrength_0001_0002 |
1010.4 |
-2.118 |
ma5_dratio_n05_000 |
1049.7 |
-5.783 |
ma10_dratio_n07_n05 |
1072.14 |
-7.755 |
ma25_dratio_n10_n07 |
1039.97 |
-4.901 |
ma50_dratio_n05_000 |
1030.567 |
-4.033 |
ma75_dratio_n05_000 |
-2.794 |
gratio_n003_n002 |
3.326 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
20.486 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.22 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
9.67 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.493 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.385 |
mrstrength_n0.5_n0.2 |
1031.6 |
-2.869 |
ma5_dratio_n05_000 |
1059.6 |
-5.436 |
ma10_dratio_n07_n05 |
1076.42 |
-6.914 |
ma25_dratio_n07_n05 |
1039.14 |
-3.574 |
ma50_dratio_n05_000 |
1031.793 |
-2.887 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-37.797 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.22 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
8.33 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.272 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.081 |
mrstrength_0000_00.2 |
1048.9 |
-4.376 |
ma5_dratio_n05_000 |
1066.6 |
-5.963 |
ma10_dratio_n07_n05 |
1079.46 |
-7.083 |
ma25_dratio_n10_n07 |
1037.6 |
-3.335 |
ma50_dratio_n05_000 |
1032.753 |
-2.881 |
ma75_dratio_n05_000 |
2.295 |
gratio_0002_0003 |
3.9 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-5.114 |
atratio_n010_n005 |
8.685 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.22 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
8.33 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-1.946 |
貸借 |
-3.168 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-1.066 |
mrstrength_n002_n001 |
1065.1 |
-5.924 |
ma5_dratio_n07_n05 |
1074.2 |
-6.721 |
ma10_dratio_n07_n05 |
1082.18 |
-7.409 |
ma25_dratio_n10_n07 |
1036.17 |
-3.298 |
ma50_dratio_n05_000 |
1033.58 |
-3.055 |
ma75_dratio_n05_000 |
-2.083 |
gratio_n003_n002 |
3.194 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-3.562 |
atratio_n005_n003 |
-15.139 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.4 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
8.33 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.154 |
貸借 |
-3.716 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.764 |
mrstrength_n002_n001 |
1079.7 |
-2.195 |
ma5_dratio_n05_000 |
1081.5 |
-2.358 |
ma10_dratio_n05_000 |
1084.94 |
-2.667 |
ma25_dratio_n05_000 |
1035.23 |
2.006 |
ma50_dratio_000_005 |
1034.413 |
2.087 |
ma75_dratio_000_005 |
-1.096 |
gratio_n002_n001 |
2.557 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
12.556 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.49 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
8.33 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.853 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
1.195 |
mrstrength_0001_0002 |
2178 |
0.551 |
ma5_dratio_000_005 |
2166.7 |
1.075 |
ma10_dratio_000_005 |
2171.4 |
0.857 |
ma25_dratio_000_005 |
2066.42 |
5.98 |
ma50_dratio_005_007 |
2069.107 |
5.843 |
ma75_dratio_005_007 |
-0.965 |
gratio_n001_n0.5 |
2.48 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
37.654 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.47 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
8.33 |
mratio_0005_0010 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.539 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.238 |
mrstrength_n0.5_n0.2 |
2175.2 |
0.083 |
ma5_dratio_000_005 |
2163.7 |
0.615 |
ma10_dratio_000_005 |
2166.2 |
0.499 |
ma25_dratio_000_005 |
2061.44 |
5.606 |
ma50_dratio_005_007 |
2068.307 |
5.255 |
ma75_dratio_005_007 |
0.092 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-13.369 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.46 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
7.26 |
mratio_0005_0010 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.779 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.38 |
mrstrength_00.2_00.5 |
2168.6 |
-0.028 |
ma5_dratio_n05_000 |
2161.1 |
0.319 |
ma10_dratio_000_005 |
2160.32 |
0.356 |
ma25_dratio_000_005 |
2057.06 |
5.393 |
ma50_dratio_005_007 |
2068.307 |
4.82 |
ma75_dratio_000_005 |
1.814 |
gratio_0001_0002 |
2.914 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-2.494 |
atratio_n003_n002 |
-32.246 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.44 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
7.26 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.169 |
貸借 |
-2.325 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.312 |
mrstrength_n005_n002 |
2166.6 |
-0.766 |
ma5_dratio_n05_000 |
2158.8 |
-0.408 |
ma10_dratio_n05_000 |
2157.4 |
-0.343 |
ma25_dratio_n05_000 |
2052.72 |
4.739 |
ma50_dratio_000_005 |
2067.6 |
3.985 |
ma75_dratio_000_005 |
1.088 |
gratio_0001_0002 |
3.674 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
345.161 |
vratio_0300_0500 |
17 |
per_015_018 |
2.5 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
7.26 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.338 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_02 |
-0.198 |
1.531 |
mrstrength_0001_0002 |
2166.6 |
1.772 |
ma5_dratio_000_005 |
2163.1 |
1.937 |
ma10_dratio_000_005 |
2155.68 |
2.288 |
ma25_dratio_000_005 |
2049.28 |
7.599 |
ma50_dratio_007_010 |
2066.827 |
6.685 |
ma75_dratio_005_007 |
1.057 |
gratio_0001_0002 |
2.471 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
-52.672 |
vratio_n075_n050 |
16.8 |
per_015_018 |
2.47 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
7.26 |
mratio_0005_0010 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.287 |
貸借 |
1.78 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.74 |
mrstrength_0001_0002 |
2155.4 |
0.956 |
ma5_dratio_000_005 |
2163.3 |
0.587 |
ma10_dratio_000_005 |
2150.64 |
1.179 |
ma25_dratio_000_005 |
2044.78 |
6.417 |
ma50_dratio_005_007 |
2065.2 |
5.365 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
54.118 |
vratio_0050_0075 |
16.6 |
per_015_018 |
2.44 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.44 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.849 |
mrstrength_n002_n001 |
2152.2 |
-0.381 |
ma5_dratio_n05_000 |
2166.4 |
-1.034 |
ma10_dratio_n05_000 |
2147.12 |
-0.145 |
ma25_dratio_n05_000 |
2041.54 |
5.019 |
ma50_dratio_005_007 |
2063.76 |
3.888 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-22.727 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.45 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
1.186 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.555 |
mrstrength_n001_n0.5 |
2153.6 |
0.204 |
ma5_dratio_000_005 |
2173.8 |
-0.727 |
ma10_dratio_n05_000 |
2143.56 |
0.674 |
ma25_dratio_000_005 |
2039.58 |
5.806 |
ma50_dratio_005_007 |
2062.933 |
4.608 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
1.262 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
17.021 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.44 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.052 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.668 |
mrstrength_n001_n0.5 |
2151 |
-0.046 |
ma5_dratio_n05_000 |
2180.5 |
-1.399 |
ma10_dratio_n05_000 |
2137.84 |
0.569 |
ma25_dratio_000_005 |
2037 |
5.547 |
ma50_dratio_005_007 |
2061.627 |
4.287 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-36.054 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.44 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.563 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.43 |
mrstrength_n0.5_n0.2 |
2159.6 |
-0.491 |
ma5_dratio_n05_000 |
2180.5 |
-1.445 |
ma10_dratio_n05_000 |
2129 |
0.939 |
ma25_dratio_000_005 |
2033.82 |
5.663 |
ma50_dratio_005_007 |
2060.72 |
4.284 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-29.327 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.45 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
2.059 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_02 |
0.071 |
0.347 |
mrstrength_00.2_00.5 |
2171.2 |
-0.516 |
ma5_dratio_n05_000 |
2183.6 |
-1.081 |
ma10_dratio_n05_000 |
2119.72 |
1.9 |
ma25_dratio_000_005 |
2030.98 |
6.353 |
ma50_dratio_005_007 |
2060.24 |
4.842 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
2.34 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
57.576 |
vratio_0050_0075 |
16.6 |
per_015_018 |
2.44 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-1.541 |
貸借 |
1.821 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.915 |
mrstrength_00.7_0001 |
2180.6 |
-1.357 |
ma5_dratio_n05_000 |
2186.8 |
-1.637 |
ma10_dratio_n05_000 |
2109.72 |
1.957 |
ma25_dratio_000_005 |
2028.46 |
6.041 |
ma50_dratio_005_007 |
2059.253 |
4.455 |
ma75_dratio_000_005 |
-0.699 |
gratio_n001_n0.5 |
1.982 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-2.189 |
atratio_n003_n002 |
-16.981 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.44 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
8.59 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.104 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.572 |
mrstrength_n005_n002 |
2194 |
-2.233 |
ma5_dratio_n05_000 |
2187.3 |
-1.934 |
ma10_dratio_n05_000 |
2101.84 |
2.053 |
ma25_dratio_000_005 |
2026.2 |
5.863 |
ma50_dratio_005_007 |
2056.947 |
4.281 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.238 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
11.972 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.49 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
8.59 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.041 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.535 |
mrstrength_0001_0002 |
2210 |
-0.769 |
ma5_dratio_n05_000 |
2187 |
0.274 |
ma10_dratio_000_005 |
2093.48 |
4.754 |
ma25_dratio_000_005 |
2025.34 |
8.278 |
ma50_dratio_007_010 |
2054.813 |
6.725 |
ma75_dratio_005_007 |
-0.952 |
gratio_n001_n0.5 |
1.563 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.579 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.51 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
8.59 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.572 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
2201.4 |
0.254 |
ma5_dratio_000_005 |
2181.9 |
1.15 |
ma10_dratio_000_005 |
2084.08 |
5.898 |
ma25_dratio_005_007 |
2024 |
9.042 |
ma50_dratio_007_010 |
2052.04 |
7.552 |
ma75_dratio_007_010 |
0.906 |
gratio_00.5_0001 |
1.918 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-54.491 |
vratio_n075_n050 |
17.1 |
per_015_018 |
2.51 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
8.59 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
2.221 |
貸借 |
-2.717 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-0.729 |
mrstrength_n001_n0.5 |
2196 |
0.501 |
ma5_dratio_000_005 |
2176.2 |
1.415 |
ma10_dratio_000_005 |
2073.96 |
6.415 |
ma25_dratio_005_007 |
2022.92 |
9.1 |
ma50_dratio_007_010 |
2048.973 |
7.712 |
ma75_dratio_007_010 |
0.631 |
gratio_00.5_0001 |
2.104 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
39.167 |
vratio_0025_0050 |
17.1 |
per_015_018 |
2.52 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
9.35 |
mratio_0005_0010 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.204 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.887 |
mrstrength_00.7_0001 |
2193 |
1.14 |
ma5_dratio_000_005 |
2161.5 |
2.614 |
ma10_dratio_000_005 |
2062.36 |
7.547 |
ma25_dratio_007_010 |
2021.38 |
9.727 |
ma50_dratio_007_010 |
2045.733 |
8.421 |
ma75_dratio_007_010 |
0.045 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
3.488 |
atratio_0003_0005 |
57.895 |
vratio_0050_0075 |
17.2 |
per_015_018 |
2.53 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
9.35 |
mratio_0005_0010 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
2.007 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.793 |
mrstrength_0001_0002 |
2180.6 |
2.036 |
ma5_dratio_000_005 |
2142.7 |
3.841 |
ma10_dratio_000_005 |
2050.32 |
8.52 |
ma25_dratio_007_010 |
2020 |
10.149 |
ma50_dratio_010_015 |
2041.787 |
8.973 |
ma75_dratio_007_010 |
2.14 |
gratio_0002_0003 |
2.629 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
-42.205 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.44 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
9.35 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.787 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
1.501 |
mrstrength_0001_0002 |
2164 |
-0.647 |
ma5_dratio_n05_000 |
2129.7 |
0.953 |
ma10_dratio_000_005 |
2036.6 |
5.568 |
ma25_dratio_005_007 |
2019.22 |
6.477 |
ma50_dratio_005_007 |
2036.973 |
5.549 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-2.593 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.48 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
9.35 |
mratio_0005_0010 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.765 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
-0.845 |
mrstrength_n001_n0.5 |
2162.4 |
0.814 |
ma5_dratio_000_005 |
2125.4 |
2.569 |
ma10_dratio_000_005 |
2027 |
7.548 |
ma25_dratio_007_010 |
2020.08 |
7.917 |
ma50_dratio_007_010 |
2032.72 |
7.245 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.18 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.67 |
atratio_0001_0002 |
8.434 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.49 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
8.87 |
mratio_0005_0010 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-1.288 |
貸借 |
2.958 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
1.92 |
mrstrength_0001_0002 |
2156.4 |
1.651 |
ma5_dratio_000_005 |
2115.3 |
3.626 |
ma10_dratio_000_005 |
2015.6 |
8.752 |
ma25_dratio_007_010 |
2019.56 |
8.538 |
ma50_dratio_007_010 |
2027.88 |
8.093 |
ma75_dratio_007_010 |
0.835 |
gratio_00.5_0001 |
2.001 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
70.548 |
vratio_0050_0075 |
16.7 |
per_015_018 |
2.45 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
8.87 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.979 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.044 |
mrstrength_0002_0005 |
2130 |
1.221 |
ma5_dratio_000_005 |
2104.9 |
2.428 |
ma10_dratio_000_005 |
2003.72 |
7.6 |
ma25_dratio_007_010 |
2018.96 |
6.788 |
ma50_dratio_005_007 |
2022.653 |
6.593 |
ma75_dratio_005_007 |
-0.28 |
gratio_n0.5_0000 |
1.826 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.592 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.43 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
8.87 |
mratio_0005_0010 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.307 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
2104.8 |
1.767 |
ma5_dratio_000_005 |
2094.8 |
2.253 |
ma10_dratio_000_005 |
1991.48 |
7.558 |
ma25_dratio_007_010 |
2018.8 |
6.103 |
ma50_dratio_005_007 |
2018.133 |
6.138 |
ma75_dratio_005_007 |
-1.12 |
gratio_n002_n001 |
1.936 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-33.645 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.57 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
8.87 |
mratio_0005_0010 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.046 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.87 |
mrstrength_00.7_0001 |
2095.4 |
2.224 |
ma5_dratio_000_005 |
2082.1 |
2.877 |
ma10_dratio_000_005 |
1980.32 |
8.164 |
ma25_dratio_007_010 |
2018.56 |
6.115 |
ma50_dratio_005_007 |
2013.72 |
6.37 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
4.369 |
atratio_0003_0005 |
197.222 |
vratio_0100_0200 |
17.5 |
per_015_018 |
2.58 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
8.87 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
1.369 |
貸借 |
3 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
4.638 |
mrstrength_0002_0005 |
2088.4 |
2.95 |
ma5_dratio_000_005 |
2060.8 |
4.328 |
ma10_dratio_000_005 |
1971.04 |
9.079 |
ma25_dratio_007_010 |
2018.3 |
6.525 |
ma50_dratio_005_007 |
2009.587 |
6.987 |
ma75_dratio_005_007 |
-0.437 |
gratio_n0.5_0000 |
5.802 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
-29.412 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.47 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
9.37 |
mratio_0005_0010 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.164 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.233 |
mrstrength_0001_0002 |
2074.2 |
-0.685 |
ma5_dratio_n05_000 |
2037.5 |
1.104 |
ma10_dratio_000_005 |
1961.44 |
5.025 |
ma25_dratio_005_007 |
2017.96 |
2.083 |
ma50_dratio_000_005 |
2005.093 |
2.738 |
ma75_dratio_000_005 |
-0.936 |
gratio_n001_n0.5 |
2.735 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-3.103 |
atratio_n005_n003 |
2.513 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.44 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
9.37 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
3.554 |
貸借 |
-6.657 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-3.166 |
mrstrength_n005_n002 |
2079.8 |
-2.394 |
ma5_dratio_n05_000 |
2022.5 |
0.371 |
ma10_dratio_000_005 |
1956.68 |
3.747 |
ma25_dratio_000_005 |
2019.36 |
0.527 |
ma50_dratio_000_005 |
2001.36 |
1.431 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
4.489 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
8.743 |
vratio_0000_0025 |
17.1 |
per_015_018 |
2.51 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
9.37 |
mratio_0005_0010 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-2.436 |
貸借 |
1.866 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.221 |
mrstrength_00.2_00.5 |
2084.8 |
0.489 |
ma5_dratio_000_005 |
2014.9 |
3.975 |
ma10_dratio_000_005 |
1953.8 |
7.227 |
ma25_dratio_007_010 |
2022.3 |
3.595 |
ma50_dratio_000_005 |
1998.387 |
4.835 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
1.679 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
-49.025 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.53 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
9.37 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-06 |
settlement_m00_b07 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
2.483 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
1.278 |
0.069 |
mrstrength_0000_00.2 |
2068.8 |
1.846 |
ma5_dratio_000_005 |
1999 |
5.403 |
ma10_dratio_005_007 |
1948.04 |
8.16 |
ma25_dratio_007_010 |
2022.7 |
4.168 |
ma50_dratio_000_005 |
1994.52 |
5.639 |
ma75_dratio_005_007 |
0.144 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
29.603 |
vratio_0025_0050 |
17 |
per_015_018 |
2.5 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
9.37 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-06 |
settlement_b06_b04 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-1.467 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.85 |
mrstrength_n001_n0.5 |
2033.2 |
2.253 |
ma5_dratio_000_005 |
1984.1 |
4.783 |
ma10_dratio_000_005 |
1942.88 |
7.006 |
ma25_dratio_007_010 |
2022.4 |
2.799 |
ma50_dratio_000_005 |
1990.547 |
4.444 |
ma75_dratio_000_005 |
0.335 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-51.489 |
vratio_n075_n050 |
17 |
per_015_018 |
2.51 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
12.96 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-06 |
settlement_b06_b04 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.955 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_05 |
0.036 |
1.57 |
mrstrength_0001_0002 |
2000.8 |
4.358 |
ma5_dratio_000_005 |
1971.6 |
5.904 |
ma10_dratio_005_007 |
1938.92 |
7.689 |
ma25_dratio_007_010 |
2022.48 |
3.24 |
ma50_dratio_000_005 |
1987.067 |
5.079 |
ma75_dratio_005_007 |
0.973 |
gratio_00.5_0001 |
2.227 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.985 |
atratio_0001_0002 |
138.912 |
vratio_0100_0200 |
16.8 |
per_015_018 |
2.47 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
12.96 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-06 |
settlement_b03_b01 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.88 |
貸借 |
2.865 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
2.7 |
mrstrength_0002_0005 |
1965.2 |
4.57 |
ma5_dratio_000_005 |
1954.5 |
5.142 |
ma10_dratio_005_007 |
1935.96 |
6.149 |
ma25_dratio_005_007 |
2022.08 |
1.628 |
ma50_dratio_000_005 |
1983.44 |
3.608 |
ma75_dratio_000_005 |
1.737 |
gratio_0001_0002 |
3.297 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
4.458 |
atratio_0003_0005 |
187.952 |
vratio_0100_0200 |
16.4 |
per_015_018 |
2.42 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
12.96 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-06 |
settlement_000_000 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.087 |
貸借 |
4.545 |
rstrength_0002_0005 |
cont_03 |
0.605 |
3.853 |
mrstrength_0002_0005 |
1945 |
3.599 |
ma5_dratio_000_005 |
1940.7 |
3.829 |
ma10_dratio_000_005 |
1935.6 |
4.102 |
ma25_dratio_000_005 |
2022.62 |
-0.377 |
ma50_dratio_n05_000 |
1980.733 |
1.73 |
ma75_dratio_000_005 |
1.14 |
gratio_0001_0002 |
3.537 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
69.388 |
vratio_0050_0075 |
15.7 |
per_015_018 |
2.34 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
12.96 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a01_a03 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-1.129 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.541 |
mrstrength_00.5_00.7 |
1929.2 |
-0.01 |
ma5_dratio_n05_000 |
1927.4 |
0.083 |
ma10_dratio_000_005 |
1936.16 |
-0.37 |
ma25_dratio_n05_000 |
2023.52 |
-4.671 |
ma50_dratio_n05_000 |
1978.733 |
-2.513 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-73.224 |
vratio_n075_n050 |
15.6 |
per_015_018 |
2.33 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
12.96 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a01_a03 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
1.476 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.356 |
mrstrength_n0.5_n0.2 |
1935 |
-0.93 |
ma5_dratio_n05_000 |
1925.5 |
-0.441 |
ma10_dratio_n05_000 |
1938.64 |
-1.116 |
ma25_dratio_n05_000 |
2026.58 |
-5.407 |
ma50_dratio_n07_n05 |
1977.76 |
-3.072 |
ma75_dratio_n05_000 |
0.471 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-2.252 |
atratio_n003_n002 |
28.873 |
vratio_0025_0050 |
15.6 |
per_015_018 |
2.32 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
12.84 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a01_a03 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.985 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.407 |
mrstrength_00.2_00.5 |
1942.4 |
-1.668 |
ma5_dratio_n05_000 |
1923.3 |
-0.692 |
ma10_dratio_n05_000 |
1942.24 |
-1.66 |
ma25_dratio_n05_000 |
2030.5 |
-5.934 |
ma50_dratio_n07_n05 |
1976.667 |
-3.373 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
2.467 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
56.044 |
vratio_0050_0075 |
15.9 |
per_015_018 |
2.37 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
12.84 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a04_a06 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.952 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
0.782 |
mrstrength_00.7_0001 |
1943.8 |
0.525 |
ma5_dratio_000_005 |
1921.8 |
1.676 |
ma10_dratio_000_005 |
1947.2 |
0.349 |
ma25_dratio_000_005 |
2034.02 |
-3.934 |
ma50_dratio_n05_000 |
1975.813 |
-1.104 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
18.182 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.35 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
12.84 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a07_a09 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-1.167 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-1.376 |
mrstrength_n002_n001 |
1936.4 |
-0.021 |
ma5_dratio_n05_000 |
1911.4 |
1.287 |
ma10_dratio_000_005 |
1950.56 |
-0.746 |
ma25_dratio_n05_000 |
2034.5 |
-4.841 |
ma50_dratio_n05_000 |
1974.173 |
-1.934 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
0.93 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-42.537 |
vratio_n050_n025 |
16 |
per_015_018 |
2.38 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
12.84 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a07_a09 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.321 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.815 |
mrstrength_n001_n0.5 |
1925.6 |
1.683 |
ma5_dratio_000_005 |
1904.1 |
2.831 |
ma10_dratio_000_005 |
1957.2 |
0.041 |
ma25_dratio_000_005 |
2035.48 |
-3.806 |
ma50_dratio_n05_000 |
1972.333 |
-0.727 |
ma75_dratio_n05_000 |
0.614 |
gratio_00.5_0001 |
1.132 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.93 |
atratio_0001_0002 |
35.354 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2.37 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
15.58 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a07_a09 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
2.587 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
3.317 |
mrstrength_0002_0005 |
1916 |
1.983 |
ma5_dratio_000_005 |
1899.3 |
2.88 |
ma10_dratio_000_005 |
1963.92 |
-0.505 |
ma25_dratio_n05_000 |
2036.02 |
-4.028 |
ma50_dratio_n05_000 |
1969.867 |
-0.805 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.295 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.236 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.33 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
15.58 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a10_a12 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.048 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
1904.2 |
0.672 |
ma5_dratio_000_005 |
1894.9 |
1.166 |
ma10_dratio_000_005 |
1971.88 |
-2.783 |
ma25_dratio_n05_000 |
2036.48 |
-5.867 |
ma50_dratio_n07_n05 |
1967.44 |
-2.564 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
1.86 |
atratio_0001_0002 |
4.706 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.33 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
15.58 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a13_a15 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
1.519 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.927 |
mrstrength_0001_0002 |
1899.8 |
0.905 |
ma5_dratio_000_005 |
1897.3 |
1.038 |
ma10_dratio_000_005 |
1980.4 |
-3.201 |
ma25_dratio_n05_000 |
2037.42 |
-5.91 |
ma50_dratio_n07_n05 |
1965.293 |
-2.457 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
2.916 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
32.812 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.29 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
15.58 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a13_a15 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.261 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.255 |
mrstrength_n005_n002 |
1886.4 |
-0.233 |
ma5_dratio_n05_000 |
1901.4 |
-1.02 |
ma10_dratio_n05_000 |
1989.68 |
-5.412 |
ma25_dratio_n07_n05 |
2037.52 |
-7.633 |
ma50_dratio_n10_n07 |
1962.787 |
-4.116 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
10.345 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.32 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
15.58 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a13_a15 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.685 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-0.792 |
mrstrength_n001_n0.5 |
1882.6 |
1.455 |
ma5_dratio_000_005 |
1908.3 |
0.089 |
ma10_dratio_000_005 |
2001.84 |
-4.588 |
ma25_dratio_n05_000 |
2037.16 |
-6.242 |
ma50_dratio_n07_n05 |
1961.493 |
-2.625 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.558 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.3 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
14.62 |
mratio_0010_0020 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.616 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1882.6 |
0.659 |
ma5_dratio_000_005 |
1915.1 |
-1.05 |
ma10_dratio_n05_000 |
2013.16 |
-5.869 |
ma25_dratio_n07_n05 |
2035.58 |
-6.906 |
ma50_dratio_n07_n05 |
1959.187 |
-3.276 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
2.432 |
atratio_0002_0003 |
-54.737 |
vratio_n075_n050 |
15.5 |
per_015_018 |
2.3 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
14.62 |
mratio_0010_0020 |
178億円 |
178 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
1.381 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.259 |
mrstrength_0001_0002 |
1885.6 |
0.499 |
ma5_dratio_000_005 |
1923.6 |
-1.487 |
ma10_dratio_n05_000 |
2023.52 |
-6.351 |
ma25_dratio_n07_n05 |
2034.02 |
-6.835 |
ma50_dratio_n07_n05 |
1957.933 |
-3.214 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
2.578 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-11.215 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.25 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
14.62 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.376 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.384 |
mrstrength_n0.5_n0.2 |
1894.8 |
-2.364 |
ma5_dratio_n05_000 |
1935.5 |
-4.417 |
ma10_dratio_n05_000 |
2034.2 |
-9.055 |
ma25_dratio_n10_n07 |
2032.12 |
-8.962 |
ma50_dratio_n10_n07 |
1956.547 |
-5.446 |
ma75_dratio_n07_n05 |
-1.127 |
gratio_n002_n001 |
2.126 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-2.461 |
atratio_n003_n002 |
-11.57 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.26 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
14.62 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
0.222 |
貸借 |
-2.683 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.794 |
mrstrength_n005_n002 |
1916.4 |
-2.786 |
ma5_dratio_n05_000 |
1955.1 |
-4.711 |
ma10_dratio_n05_000 |
2046.12 |
-8.95 |
ma25_dratio_n10_n07 |
2031.46 |
-8.293 |
ma50_dratio_n10_n07 |
1955.08 |
-4.71 |
ma75_dratio_n05_000 |
-0.576 |
gratio_n001_n0.5 |
2.093 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.389 |
vratio_0025_0050 |
15.6 |
per_015_018 |
2.32 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
16.06 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.09 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1934 |
-1.241 |
ma5_dratio_n05_000 |
1971.7 |
-3.129 |
ma10_dratio_n05_000 |
2056.8 |
-7.137 |
ma25_dratio_n10_n07 |
2030.42 |
-5.931 |
ma50_dratio_n07_n05 |
1953.96 |
-2.25 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
98.969 |
vratio_0075_0100 |
15.7 |
per_015_018 |
2.34 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
16.06 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a16_p00 |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-1.833 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_n2 |
-1.827 |
0.23 |
mrstrength_00.2_00.5 |
1947.6 |
-1.931 |
ma5_dratio_n05_000 |
1979.8 |
-3.526 |
ma10_dratio_n05_000 |
2065.56 |
-7.531 |
ma25_dratio_n10_n07 |
2028.86 |
-5.858 |
ma50_dratio_n07_n05 |
1951.933 |
-2.148 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
2.312 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-40.123 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.36 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
16.06 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.584 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.179 |
mrstrength_0000_00.2 |
1961.6 |
-1.05 |
ma5_dratio_n05_000 |
1989.5 |
-2.438 |
ma10_dratio_n05_000 |
2074.48 |
-6.434 |
ma25_dratio_n07_n05 |
2026.92 |
-4.239 |
ma50_dratio_n05_000 |
1949.853 |
-0.454 |
ma75_dratio_n05_000 |
-1.021 |
gratio_n002_n001 |
1.496 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
14.894 |
vratio_0000_0025 |
16 |
per_015_018 |
2.38 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
16.06 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-2.384 |
貸借 |
2.743 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.299 |
mrstrength_0001_0002 |
1976.2 |
-0.921 |
ma5_dratio_n05_000 |
1998.8 |
-2.041 |
ma10_dratio_n05_000 |
2082.04 |
-5.958 |
ma25_dratio_n07_n05 |
2023.7 |
-3.247 |
ma50_dratio_n05_000 |
1947.253 |
0.552 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.365 |
atratio_n002_n001 |
88 |
vratio_0075_0100 |
15.9 |
per_015_018 |
2.37 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
16.06 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-0.342 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-1.11 |
mrstrength_n002_n001 |
1993.8 |
-2.147 |
ma5_dratio_n05_000 |
2006.8 |
-2.781 |
ma10_dratio_n05_000 |
2090.8 |
-6.686 |
ma25_dratio_n07_n05 |
2020.68 |
-3.448 |
ma50_dratio_n05_000 |
1944.12 |
0.354 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
1.025 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-71.591 |
vratio_n075_n050 |
16.1 |
per_015_018 |
2.4 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
16.06 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
1.021 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.076 |
mrstrength_n005_n002 |
2009.4 |
-1.563 |
ma5_dratio_n05_000 |
2021.9 |
-2.171 |
ma10_dratio_n05_000 |
2097.36 |
-5.691 |
ma25_dratio_n07_n05 |
2017.76 |
-1.971 |
ma50_dratio_n05_000 |
1940.693 |
1.922 |
ma75_dratio_000_005 |
0.859 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3837 rela |
アドソル日進 |
プライム（内国株式） |
-1.688 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
16.2 |
per_015_018 |
2.41 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
10.2 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3916;8056;3992 |
ＤＩＴ;ビプロジー;ニーズウェル |
-2.081 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
-0.215 |
mrstrength_n0.5_n0.2 |
2012 |
-1.59 |
ma5_dratio_n05_000 |
2036.7 |
-2.784 |
ma10_dratio_n05_000 |
2101.92 |
-5.8 |
ma25_dratio_n07_n05 |
2014.38 |
-1.707 |
ma50_dratio_n05_000 |
1937.307 |
2.204 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
2.799 |
volaratio_2.5_003 |