Home
rdate:2025-07-14
[銘柄コード] 3837
[銘柄名] アドソル日進
[銘柄名en] Ad-Sol Nissin Corporation
[銘柄概要] ソフト開発老舗。社会インフラシステム開発に強み。IoT・セキュリティ、地理情報システム注力。
[URL] https://adniss.jp/
[比較銘柄] 3916(ＤＩＴ) 8056(ビプロジー) 3992(ニーズウェル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 235億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_地図情報システム 16:46 19 0.443 90.279 2.684 0.085 0.006 0.517
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_生体認証 16:48 32 0.28 -5.352 2.015 0.269 0.009 0.346
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_人体通信 16:49 6 1.019 44.719 4.286 0.826 0.322 0.335
r2_電力線通信 16:45 15 0.891 -0.425 2.567 0.18 -0.341 -0.118
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.2]
07-11 r5_per_015_018 [16.6]
07-10 r5_per_015_018 [16.4]
07-09 r5_per_015_018 [16.4]
07-08 r5_per_015_018 [16.2]
07-07 r5_per_015_018 [16.3]
07-04 r5_per_015_018 [16.3]
07-03 r5_per_015_018 [16]
07-02 r5_per_015_018 [16]
07-01 r5_per_015_018 [16.4]
06-30 r5_per_015_018 [16.3]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [15.6]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.5]
06-23 r5_per_015_018 [15.2]
06-20 r5_per_015_018 [15.1]
06-19 r5_per_015_018 [15.3]
06-18 r5_per_015_018 [15.5]
06-17 r5_per_015_018 [15.2]
06-16 r5_per_015_018 [15.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.33]
07-11 r6_pbr_003_005 [3.04]
07-10 r6_pbr_003_005 [3]
07-09 r6_pbr_003_005 [3]
07-08 r6_pbr_002_003 [2.96]
07-07 r6_pbr_002_003 [2.98]
07-04 r6_pbr_002_003 [2.97]
07-03 r6_pbr_002_003 [2.93]
07-02 r6_pbr_002_003 [2.92]
07-01 r6_pbr_002_003 [2.99]
06-30 r6_pbr_002_003 [2.97]
06-27 r6_pbr_002_003 [2.94]
06-26 r6_pbr_002_003 [2.85]
06-25 r6_pbr_002_003 [2.85]
06-24 r6_pbr_002_003 [2.84]
06-23 r6_pbr_002_003 [2.78]
06-20 r6_pbr_002_003 [2.76]
06-19 r6_pbr_002_003 [2.79]
06-18 r6_pbr_002_003 [2.83]
06-17 r6_pbr_002_003 [2.77]
06-16 r6_pbr_002_003 [2.75]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.81]
07-11 r7_yield_003_3.5 [3.08]
07-10 r7_yield_003_3.5 [3.12]
07-09 r7_yield_003_3.5 [3.12]
07-08 r7_yield_003_3.5 [3.17]
07-07 r7_yield_003_3.5 [3.15]
07-04 r7_yield_003_3.5 [3.15]
07-03 r7_yield_003_3.5 [3.2]
07-02 r7_yield_003_3.5 [3.21]
07-01 r7_yield_003_3.5 [3.13]
06-30 r7_yield_003_3.5 [3.15]
06-27 r7_yield_003_3.5 [3.18]
06-26 r7_yield_003_3.5 [3.28]
06-25 r7_yield_003_3.5 [3.29]
06-24 r7_yield_003_3.5 [3.3]
06-23 r7_yield_003_3.5 [3.36]
06-20 r7_yield_003_3.5 [3.4]
06-19 r7_yield_003_3.5 [3.36]
06-18 r7_yield_003_3.5 [3.31]
06-17 r7_yield_003_3.5 [3.38]
06-16 r7_yield_003_3.5 [3.4]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.41]
07-11 r8_mratio_0020_0050 [28.41]
07-10 r8_mratio_0020_0050 [28.41]
07-09 r8_mratio_0020_0050 [28.41]
07-08 r8_mratio_0020_0050 [45.21]
07-07 r8_mratio_0020_0050 [45.21]
07-04 r8_mratio_0020_0050 [45.21]
07-03 r8_mratio_0020_0050 [45.21]
07-02 r8_mratio_0020_0050 [45.21]
07-01 r8_mratio_0020_0050 [34.65]
06-30 r8_mratio_0020_0050 [34.65]
06-27 r8_mratio_0020_0050 [34.65]
06-26 r8_mratio_0020_0050 [34.65]
06-25 r8_mratio_0020_0050 [34.65]
06-24 r8_mratio_0020_0050 [37.73]
06-23 r8_mratio_0020_0050 [37.73]
06-20 r8_mratio_0020_0050 [37.73]
06-19 r8_mratio_0020_0050 [37.73]
06-18 r8_mratio_0020_0050 [37.73]
06-17 r8_mratio_0020_0050 [37.15]
06-16 r8_mratio_0020_0050 [37.15]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [9.481]
07-11 r11_rstrength_0001_0002 [1.231]
07-10 r11_rstrength_00.2_00.5 [0.474]
07-09 r11_rstrength_0001_0002 [1.386]
07-08 r11_rstrength_n001_n0.5 [-0.548]
07-07 r11_rstrength_n001_n0.5 [-0.718]
07-04 r11_rstrength_0001_0002 [1.939]
07-03 r11_rstrength_00.7_0001 [0.962]
07-02 r11_rstrength_n001_n0.5 [-0.976]
07-01 r11_rstrength_0001_0002 [1.852]
06-30 r11_rstrength_00.2_00.5 [0.477]
06-27 r11_rstrength_0002_0005 [3.6]
06-26 r11_rstrength_00.2_00.5 [0.232]
06-25 r11_rstrength_00.2_00.5 [0.271]
06-24 r11_rstrength_00.5_00.7 [0.661]
06-23 r11_rstrength_0001_0002 [1.449]
06-20 r11_rstrength_00.2_00.5 [0.201]
06-19 r11_rstrength_n001_n0.5 [-0.911]
06-18 r11_rstrength_0002_0005 [2.958]
06-17 r11_rstrength_0001_0002 [1.096]
06-16 r11_rstrength_0001_0002 [1.121]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0005_0010 [9.583]
07-11 r14_atratio_0001_0002 [1.351]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.37]
07-08 r14_atratio_n001_n0.5 [-0.68]
07-07 r14_atratio_0000_00.5 [0.256]
07-04 r14_atratio_0001_0002 [1.383]
07-03 r14_atratio_0000_00.5 [0.26]
07-02 r14_atratio_n003_n002 [-2.451]
07-01 r14_atratio_00.5_0001 [0.853]
06-30 r14_atratio_00.5_0001 [0.86]
06-27 r14_atratio_0003_0005 [3.103]
06-26 r14_atratio_0000_00.5 [0.267]
06-25 r14_atratio_0000_00.5 [0.267]
06-24 r14_atratio_0002_0003 [2]
06-23 r14_atratio_0001_0002 [1.01]
06-20 r14_atratio_n002_n001 [-1.09]
06-19 r14_atratio_n002_n001 [-1.432]
06-18 r14_atratio_0002_0003 [2.102]
06-17 r14_atratio_00.5_0001 [0.551]
06-16 r14_atratio_0001_0002 [1.873]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0300_0500 [374.923]
07-11 r15_vratio_0050_0075 [69.713]
07-10 r15_vratio_0050_0075 [65.801]
07-09 r15_vratio_n075_n050 [-56.084]
07-08 r15_vratio_0100_0200 [133.778]
07-07 r15_vratio_n025_0000 [-11.765]
07-04 r15_vratio_n025_0000 [-24.556]
07-03 r15_vratio_n050_n025 [-45.13]
07-02 r15_vratio_n025_0000 [-19.477]
07-01 r15_vratio_n025_0000 [-3.042]
06-30 r15_vratio_0000_0025 [6.048]
06-27 r15_vratio_0200_0300 [216.596]
06-26 r15_vratio_n050_n025 [-49.244]
06-25 r15_vratio_n025_0000 [-2.526]
06-24 r15_vratio_0025_0050 [28.032]
06-23 r15_vratio_0000_0025 [16.301]
06-20 r15_vratio_0000_0025 [3.909]
06-19 r15_vratio_n050_n025 [-47.611]
06-18 r15_vratio_0050_0075 [72.861]
06-17 r15_vratio_n025_0000 [-2.023]
06-16 r15_vratio_n025_0000 [-22.595]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [8.66]
07-11 r16_ma5_dratio_000_005 [1.488]
07-10 r16_ma5_dratio_000_005 [0.595]
07-09 r16_ma5_dratio_000_005 [1.058]
07-08 r16_ma5_dratio_000_005 [0.206]
07-07 r16_ma5_dratio_000_005 [0.633]
07-04 r16_ma5_dratio_000_005 [0.428]
07-03 r16_ma5_dratio_n05_000 [-0.772]
07-02 r16_ma5_dratio_n05_000 [-0.534]
07-01 r16_ma5_dratio_000_005 [2.477]
06-30 r16_ma5_dratio_000_005 [2.697]
06-27 r16_ma5_dratio_000_005 [3.139]
06-26 r16_ma5_dratio_000_005 [1.366]
06-25 r16_ma5_dratio_000_005 [1.589]
06-24 r16_ma5_dratio_000_005 [1.465]
06-23 r16_ma5_dratio_n05_000 [-0.018]
06-20 r16_ma5_dratio_n05_000 [-0.802]
06-19 r16_ma5_dratio_000_005 [0.677]
06-18 r16_ma5_dratio_000_005 [2.177]
06-17 r16_ma5_dratio_000_005 [0.11]
06-16 r16_ma5_dratio_n05_000 [-0.82]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.56]
07-11 r17_ma10_dratio_000_005 [2.11]
07-10 r17_ma10_dratio_000_005 [1.067]
07-09 r17_ma10_dratio_000_005 [1.552]
07-08 r17_ma10_dratio_000_005 [0.69]
07-07 r17_ma10_dratio_000_005 [1.783]
07-04 r17_ma10_dratio_000_005 [2.196]
07-03 r17_ma10_dratio_000_005 [1.545]
07-02 r17_ma10_dratio_000_005 [1.782]
07-01 r17_ma10_dratio_000_005 [4.681]
06-30 r17_ma10_dratio_000_005 [4.62]
06-27 r17_ma10_dratio_000_005 [4.521]
06-26 r17_ma10_dratio_000_005 [2.248]
06-25 r17_ma10_dratio_000_005 [2.245]
06-24 r17_ma10_dratio_000_005 [2.065]
06-23 r17_ma10_dratio_000_005 [0.127]
06-20 r17_ma10_dratio_n05_000 [-1.063]
06-19 r17_ma10_dratio_000_005 [0.182]
06-18 r17_ma10_dratio_000_005 [1.972]
06-17 r17_ma10_dratio_000_005 [0.211]
06-16 r17_ma10_dratio_n05_000 [-0.073]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [14.984]
07-11 r18_ma25_dratio_005_007 [5.645]
07-10 r18_ma25_dratio_000_005 [4.708]
07-09 r18_ma25_dratio_005_007 [5.151]
07-08 r18_ma25_dratio_000_005 [4.115]
07-07 r18_ma25_dratio_005_007 [5.214]
07-04 r18_ma25_dratio_005_007 [5.315]
07-03 r18_ma25_dratio_000_005 [4.159]
07-02 r18_ma25_dratio_000_005 [4.058]
07-01 r18_ma25_dratio_005_007 [6.746]
06-30 r18_ma25_dratio_005_007 [5.97]
06-27 r18_ma25_dratio_005_007 [5.287]
06-26 r18_ma25_dratio_000_005 [2.449]
06-25 r18_ma25_dratio_000_005 [2.466]
06-24 r18_ma25_dratio_000_005 [2.447]
06-23 r18_ma25_dratio_000_005 [0.758]
06-20 r18_ma25_dratio_n05_000 [-0.029]
06-19 r18_ma25_dratio_000_005 [1.307]
06-18 r18_ma25_dratio_000_005 [3.105]
06-17 r18_ma25_dratio_000_005 [1.285]
06-16 r18_ma25_dratio_000_005 [0.864]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [18.884]
07-11 r19_ma50_dratio_007_010 [9.071]
07-10 r19_ma50_dratio_007_010 [7.996]
07-09 r19_ma50_dratio_007_010 [8.371]
07-08 r19_ma50_dratio_007_010 [7.248]
07-07 r19_ma50_dratio_007_010 [8.325]
07-04 r19_ma50_dratio_007_010 [8.38]
07-03 r19_ma50_dratio_007_010 [7.259]
07-02 r19_ma50_dratio_007_010 [7.293]
07-01 r19_ma50_dratio_010_015 [10.276]
06-30 r19_ma50_dratio_007_010 [9.762]
06-27 r19_ma50_dratio_007_010 [9.255]
06-26 r19_ma50_dratio_005_007 [6.357]
06-25 r19_ma50_dratio_005_007 [6.375]
06-24 r19_ma50_dratio_005_007 [6.415]
06-23 r19_ma50_dratio_000_005 [4.624]
06-20 r19_ma50_dratio_000_005 [3.926]
06-19 r19_ma50_dratio_005_007 [5.448]
06-18 r19_ma50_dratio_007_010 [7.493]
06-17 r19_ma50_dratio_005_007 [5.603]
06-16 r19_ma50_dratio_005_007 [5.237]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.348]
07-11 r20_ma75_dratio_010_015 [12.88]
07-10 r20_ma75_dratio_010_015 [11.537]
07-09 r20_ma75_dratio_010_015 [11.69]
07-08 r20_ma75_dratio_010_015 [10.294]
07-07 r20_ma75_dratio_010_015 [11.162]
07-04 r20_ma75_dratio_010_015 [11.024]
07-03 r20_ma75_dratio_007_010 [9.639]
07-02 r20_ma75_dratio_007_010 [9.468]
07-01 r20_ma75_dratio_010_015 [12.332]
06-30 r20_ma75_dratio_010_015 [11.528]
06-27 r20_ma75_dratio_010_015 [10.714]
06-26 r20_ma75_dratio_007_010 [7.506]
06-25 r20_ma75_dratio_007_010 [7.263]
06-24 r20_ma75_dratio_007_010 [7.006]
06-23 r20_ma75_dratio_000_005 [4.932]
06-20 r20_ma75_dratio_000_005 [3.871]
06-19 r20_ma75_dratio_000_005 [4.984]
06-18 r20_ma75_dratio_005_007 [6.545]
06-17 r20_ma75_dratio_000_005 [4.387]
06-16 r20_ma75_dratio_000_005 [3.812]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [9.861]
07-11 r21_mrstrength_0001_0002 [1.544]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.036]
07-08 r21_mrstrength_n001_n0.5 [-0.935]
07-07 r21_mrstrength_00.7_0001 [0.817]
07-04 r21_mrstrength_0001_0002 [1.32]
07-03 r21_mrstrength_00.2_00.5 [0.201]
07-02 r21_mrstrength_n002_n001 [-1.891]
07-01 r21_mrstrength_0002_0005 [2.091]
06-30 r21_mrstrength_0000_00.2 [0.022]
06-27 r21_mrstrength_0001_0002 [1.673]
06-26 r21_mrstrength_n002_n001 [-1.383]
06-25 r21_mrstrength_n0.2_0000 [-0.124]
06-24 r21_mrstrength_00.7_0001 [0.862]
06-23 r21_mrstrength_0001_0002 [1.138]
06-20 r21_mrstrength_n001_n0.5 [-0.869]
06-19 r21_mrstrength_n0.5_n0.2 [-0.412]
06-18 r21_mrstrength_0001_0002 [1.198]
06-17 r21_mrstrength_n0.2_0000 [-0.037]
06-16 r21_mrstrength_00.5_00.7 [0.612]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0005_0010 [7.5]
07-11 r23_gratio_00.5_0001 [0.507]
07-10 r23_gratio_0000_00.5 [0.338]
07-09 r23_gratio_0000_00.5 [0.171]
07-08 r23_gratio_n002_n001 [-1.105]
07-07 r23_gratio_0000_00.5 [0.085]
07-04 r23_gratio_0000_00.5 [0.432]
07-03 r23_gratio_0000_00.5 [0.347]
07-02 r23_gratio_n002_n001 [-1.352]
07-01 r23_gratio_0001_0002 [1.449]
06-30 r23_gratio_0001_0002 [1.032]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.444]
06-25 r23_gratio_00.5_0001 [0.713]
06-24 r23_gratio_0001_0002 [1.364]
06-23 r23_gratio_n0.5_0000 [-0.092]
06-20 r23_gratio_0000_00.5 [0.363]
06-19 r23_gratio_n0.5_0000 [-0.269]
06-18 r23_gratio_0000_00.5 [0.274]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.749]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_003_004 [3.788]
07-11 r24_volaratio_001_1.5 [1.429]
07-10 r24_volaratio_001_1.5 [1.271]
07-09 r24_volaratio_1.5_002 [1.717]
07-08 r24_volaratio_002_2.5 [2.322]
07-07 r24_volaratio_001_1.5 [1.109]
07-04 r24_volaratio_001_1.5 [1.463]
07-03 r24_volaratio_001_1.5 [1.214]
07-02 r24_volaratio_2.5_003 [2.982]
07-01 r24_volaratio_002_2.5 [2.292]
06-30 r24_volaratio_1.5_002 [1.711]
06-27 r24_volaratio_003_004 [3.103]
06-26 r24_volaratio_001_1.5 [1.075]
06-25 r24_volaratio_2.5_003 [2.875]
06-24 r24_volaratio_001_1.5 [1.35]
06-23 r24_volaratio_2.5_003 [2.793]
06-20 r24_volaratio_001_1.5 [1.469]
06-19 r24_volaratio_002_2.5 [2.202]
06-18 r24_volaratio_003_004 [3.66]
06-17 r24_volaratio_1.5_002 [1.75]
06-16 r24_volaratio_1.5_002 [1.873]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3837 etc relac 1315 1267 1290 1315 308700 115 9.583 374.923 -0.278
2025-07-11 15:30 3837 etc relac 1207 1190 1190 1200 65000 16 1.351 69.713 -0.193
2025-07-10 15:30 3837 etc relac 1195 1180 1188 1184 38300 0 0 65.801 -0.439
2025-07-09 15:30 3837 etc relac 1185 1165 1170 1184 23100 16 1.37 -56.084 0.334
2025-07-08 15:30 3837 etc relac 1190 1163 1163 1168 52600 -8 -0.68 133.778 0.255
2025-07-07 15:30 3837 etc relac 1185 1172 1174 1176 22500 3 0.256 -11.765 -0.561
2025-07-04 15:30 3837 etc relac 1179 1162 1162 1173 25500 16 1.383 -24.556 0.063
2025-07-03 15:30 3837 etc relac 1167 1153 1158 1157 33800 3 0.26 -45.13 0.059
2025-07-02 15:30 3837 etc relac 1174 1140 1167 1154 61600 -29 -2.451 -19.477 -0.56
2025-07-01 15:30 3837 etc relac 1205 1178 1190 1183 76500 10 0.853 -3.042 -1.238
2025-06-30 15:30 3837 etc relac 1189 1169 1175 1173 78900 10 0.86 6.048 0.838
2025-06-27 15:30 3837 etc relac 1163 1128 1128 1163 74400 35 3.103 216.596 1.43
2025-06-26 15:30 3837 etc relac 1128 1116 1120 1128 23500 3 0.267 -49.244 1.65
2025-06-25 15:30 3837 etc relac 1145 1113 1130 1125 46300 3 0.267 -2.526 0.391
2025-06-24 15:30 3837 etc relac 1126 1111 1115 1122 47500 22 2 28.032 1.138
2025-06-23 15:30 3837 etc relac 1104 1074 1088 1100 37100 11 1.01 16.301 -0.128
2025-06-20 15:30 3837 etc relac 1105 1089 1105 1089 31900 -12 -1.09 3.909 -0.221
2025-06-19 15:30 3837 etc relac 1114 1090 1114 1101 30700 -16 -1.432 -47.611 -1.02
2025-06-18 15:30 3837 etc relac 1133 1093 1097 1117 58600 23 2.102 72.861 0.904
2025-06-17 15:30 3837 etc relac 1105 1086 1088 1094 33900 6 0.551 -2.023 0.588
2025-06-16 15:30 3837 etc relac 1088 1068 1076 1088 34600 20 1.873 -22.595 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3837 (20.86%:20.86%)
(3%:3%) 日経平均 0.642
(2.54%:2.54%) r2_ソフト・システム開発 0.366