| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 14:55 | 2750 etc rela | 石光商事 | 1141 | 1131 | 1141 | 1138 | 2700 | -3 | -0.263 | -57.812 | |
| 2025-07-14 | 15:30 | 2750 etc rela | 石光商事 | 1146 | 1120 | 1127 | 1141 | 6400 | 13 | 1.152 | 113.333 | |
| 2025-07-11 | 15:24 | 2750 etc rela | 石光商事 | 1141 | 1125 | 1138 | 1128 | 3000 | 2 | 0.178 | 11.111 | |
| 2025-07-10 | 12:46 | 2750 etc rela | 石光商事 | 1139 | 1122 | 1123 | 1126 | 2700 | 8 | 0.716 | -41.304 | |
| 2025-07-09 | 15:30 | 2750 etc rela | 石光商事 | 1130 | 1117 | 1117 | 1118 | 4600 | -10 | -0.887 | -38.667 | |
| 2025-07-08 | 15:30 | 2750 etc rela | 石光商事 | 1128 | 1104 | 1104 | 1128 | 7500 | 25 | 2.267 | -46.809 | |
| 2025-07-07 | 15:30 | 2750 etc rela | 石光商事 | 1140 | 1103 | 1140 | 1103 | 14100 | -31 | -2.734 | 54.945 | |
| 2025-07-04 | 15:30 | 2750 etc rela | 石光商事 | 1140 | 1118 | 1129 | 1134 | 9100 | 11 | 0.98 | 127.5 | |
| 2025-07-03 | 15:30 | 2750 etc rela | 石光商事 | 1123 | 1117 | 1118 | 1123 | 4000 | 1 | 0.089 | 0 | |
| 2025-07-02 | 15:30 | 2750 etc rela | 石光商事 | 1130 | 1113 | 1130 | 1122 | 4000 | 2 | 0.179 | 60 | |
| 2025-07-01 | 15:30 | 2750 etc rela | 石光商事 | 1126 | 1115 | 1123 | 1120 | 2500 | -6 | -0.533 | -71.91 | |
| 2025-06-30 | 15:24 | 2750 etc rela | 石光商事 | 1137 | 1113 | 1129 | 1126 | 8900 | 6 | 0.536 | 64.815 | |
| 2025-06-27 | 15:05 | 2750 etc rela | 石光商事 | 1135 | 1116 | 1128 | 1120 | 5400 | -3 | -0.267 | -11.475 | |
| 2025-06-26 | 15:30 | 2750 etc rela | 石光商事 | 1133 | 1115 | 1127 | 1123 | 6100 | -16 | -1.405 | -63.905 | |
| 2025-06-25 | 15:30 | 2750 etc rela | 石光商事 | 1162 | 1134 | 1162 | 1139 | 16900 | -10 | -0.87 | 60.952 | |
| 2025-06-24 | 15:30 | 2750 etc rela | 石光商事 | 1149 | 1128 | 1128 | 1149 | 10500 | 46 | 4.17 | -42.935 | |
| 2025-06-23 | 15:30 | 2750 etc rela | 石光商事 | 1144 | 1103 | 1144 | 1103 | 18400 | -41 | -3.584 | -43.385 | |
| 2025-06-20 | 15:30 | 2750 etc rela | 石光商事 | 1162 | 1109 | 1110 | 1144 | 32500 | 36 | 3.249 | 35.983 | |
| 2025-06-19 | 15:30 | 2750 etc rela | 石光商事 | 1108 | 1050 | 1050 | 1108 | 23900 | 59 | 5.624 | 154.255 | |
| 2025-06-18 | 15:30 | 2750 etc rela | 石光商事 | 1049 | 1029 | 1032 | 1049 | 9400 | 12 | 1.157 | -30.37 | |
| 2025-06-17 | 15:30 | 2750 etc rela | 石光商事 | 1043 | 1026 | 1043 | 1037 | 13500 | -6 | -0.575 | -72.727 | |
| 2025-06-16 | 15:30 | 2750 etc rela | 石光商事 | 1098 | 1040 | 1040 | 1043 | 49500 | 20 | 1.955 | 157.812 | |
| 2025-06-13 | 15:30 | 2750 etc rela | 石光商事 | 1023 | 953 | 958 | 1023 | 19200 | 67 | 7.008 | 481.818 | |
| 2025-06-12 | 15:00 | 2750 etc rela | 石光商事 | 956 | 949 | 950 | 956 | 3300 | 6 | 0.632 | -5.714 | |
| 2025-06-11 | 14:50 | 2750 etc rela | 石光商事 | 950 | 939 | 945 | 950 | 3500 | 11 | 1.171 | -32.692 | |
| 2025-06-10 | 15:14 | 2750 etc rela | 石光商事 | 940 | 934 | 935 | 939 | 5200 | 4 | 0.428 | -18.75 | |
| 2025-06-09 | 14:59 | 2750 etc rela | 石光商事 | 943 | 935 | 943 | 935 | 6400 | -8 | -0.848 | 814.286 | |
| 2025-06-06 | 12:56 | 2750 etc rela | 石光商事 | 943 | 937 | 941 | 943 | 700 | 0 | 0 | -70.833 | |
| 2025-06-05 | 12:56 | 2750 etc rela | 石光商事 | 949 | 940 | 945 | 943 | 2400 | 3 | 0.319 | 0 | |
| 2025-06-04 | 12:56 | 2750 etc rela | 石光商事 | 943 | 938 | 943 | 940 | 2400 | -4 | -0.424 | -29.412 | |
| 2025-06-03 | 15:00 | 2750 etc rela | 石光商事 | 945 | 939 | 943 | 944 | 3400 | 6 | 0.64 | 6.25 | |
| 2025-06-02 | 15:30 | 2750 etc rela | 石光商事 | 944 | 933 | 944 | 938 | 3200 | -6 | -0.636 | 39.13 | |
| 2025-05-30 | 15:30 | 2750 etc rela | 石光商事 | 946 | 939 | 941 | 944 | 2300 | 6 | 0.64 | -25.806 | |
| 2025-05-29 | 15:30 | 2750 etc rela | 石光商事 | 941 | 931 | 931 | 938 | 3100 | 6 | 0.644 | -76.692 | |
| 2025-05-28 | 15:30 | 2750 etc rela | 石光商事 | 945 | 932 | 945 | 932 | 13300 | -13 | -1.376 | -7.639 | |
| 2025-05-27 | 15:24 | 2750 etc rela | 石光商事 | 950 | 911 | 914 | 945 | 14400 | 33 | 3.618 | 234.884 | |
| 2025-05-26 | 15:00 | 2750 etc rela | 石光商事 | 913 | 909 | 913 | 912 | 4300 | 2 | 0.22 | 168.75 | |
| 2025-05-23 | 15:30 | 2750 etc rela | 石光商事 | 911 | 906 | 911 | 910 | 1600 | 8 | 0.887 | -38.462 | |
| 2025-05-22 | 14:40 | 2750 etc rela | 石光商事 | 912 | 902 | 912 | 902 | 2600 | -7 | -0.77 | -18.75 | |
| 2025-05-21 | 14:44 | 2750 etc rela | 石光商事 | 912 | 903 | 912 | 909 | 3200 | -3 | -0.329 | -34.694 | |
| 2025-05-20 | 15:30 | 2750 etc rela | 石光商事 | 917 | 906 | 917 | 912 | 4900 | -1 | -0.11 | -74.211 | |
| 2025-05-19 | 15:30 | 2750 etc rela | 石光商事 | 921 | 905 | 915 | 913 | 19000 | -2 | -0.219 | -36.242 | |
| 2025-05-16 | 15:30 | 2750 etc rela | 石光商事 | 915 | 878 | 899 | 915 | 29800 | 36 | 4.096 | -8.869 | |
| 2025-05-15 | 15:30 | 2750 etc rela | 石光商事 | 899 | 826 | 841 | 879 | 32700 | 53 | 6.416 | 1027.586 | |
| 2025-05-14 | 15:30 | 2750 etc rela | 石光商事 | 840 | 826 | 840 | 826 | 2900 | -9 | -1.078 | 11.538 | |
| 2025-05-13 | 15:30 | 2750 etc rela | 石光商事 | 838 | 832 | 838 | 835 | 2600 | 1 | 0.12 | 116.667 | |
| 2025-05-12 | 15:30 | 2750 etc rela | 石光商事 | 839 | 833 | 839 | 834 | 1200 | 2 | 0.24 | -36.842 | |
| 2025-05-09 | 15:30 | 2750 etc rela | 石光商事 | 847 | 832 | 836 | 832 | 1900 | 11 | 1.34 | -50 | |
| 2025-05-08 | 15:30 | 2750 etc rela | 石光商事 | 842 | 820 | 821 | 821 | 3800 | 0 | 0 | -76.398 | |
| 2025-05-07 | 15:30 | 2750 etc rela | 石光商事 | 851 | 821 | 831 | 821 | 16100 | -9 | -1.084 | 323.684 | |
| 2025-05-02 | 15:20 | 2750 etc rela | 石光商事 | 835 | 826 | 835 | 830 | 3800 | 9 | 1.096 | -59.14 | |
| 2025-05-01 | 13:37 | 2750 etc rela | 石光商事 | 837 | 820 | 837 | 821 | 9300 | -16 | -1.912 | 158.333 | |
| 2025-04-30 | 14:29 | 2750 etc rela | 石光商事 | 853 | 835 | 842 | 837 | 3600 | -5 | -0.594 | 140 | |
| 2025-04-28 | 09:33 | 2750 etc rela | 石光商事 | 845 | 836 | 845 | 842 | 1500 | -2 | -0.237 | -67.391 | |
| 2025-04-25 | 12:43 | 2750 etc rela | 石光商事 | 857 | 831 | 857 | 844 | 4600 | -6 | -0.706 | 91.667 | |
| 2025-04-24 | 12:43 | 2750 etc rela | 石光商事 | 854 | 837 | 846 | 850 | 2400 | 4 | 0.473 | -46.667 | |
| 2025-04-23 | 12:43 | 2750 etc rela | 石光商事 | 856 | 843 | 854 | 846 | 4500 | -6 | -0.704 | -8.163 | |
| 2025-04-22 | 12:43 | 2750 etc rela | 石光商事 | 853 | 831 | 831 | 852 | 4900 | 19 | 2.281 | 68.966 | |
| 2025-04-21 | 12:43 | 2750 etc rela | 石光商事 | 833 | 824 | 824 | 833 | 2900 | 9 | 1.092 | 52.632 | |
| 2025-04-18 | 12:43 | 2750 etc rela | 石光商事 | 848 | 821 | 830 | 824 | 1900 | 2 | 0.243 | 0 | |
| 2025-04-17 | 12:43 | 2750 etc rela | 石光商事 | 826 | 822 | 826 | 822 | 1900 | -4 | -0.484 | 35.714 | |
| 2025-04-16 | 12:43 | 2750 etc rela | 石光商事 | 828 | 820 | 820 | 826 | 1400 | 8 | 0.978 | 0 | |
| 2025-04-15 | 12:43 | 2750 etc rela | 石光商事 | 826 | 813 | 813 | 818 | 1400 | 3 | 0.368 | -6.667 | |
| 2025-04-14 | 12:43 | 2750 etc rela | 石光商事 | 821 | 804 | 804 | 815 | 1500 | 8 | 0.991 | -28.571 | |
| 2025-04-11 | 14:44 | 2750 etc rela | 石光商事 | 821 | 805 | 805 | 807 | 2100 | 1 | 0.124 | -43.243 | |
| 2025-04-10 | 14:44 | 2750 etc rela | 石光商事 | 850 | 801 | 850 | 806 | 3700 | -1 | -0.124 | -32.727 | |
| 2025-04-09 | 15:20 | 2750 etc rela | 石光商事 | 807 | 778 | 800 | 807 | 5500 | -1 | -0.124 | -43.878 | |
| 2025-04-08 | 15:30 | 2750 etc rela | 石光商事 | 848 | 808 | 841 | 808 | 9800 | 25 | 3.193 | -32.414 | |
| 2025-04-07 | 15:30 | 2750 etc rela | 石光商事 | 783 | 740 | 780 | 783 | 14500 | -40 | -4.86 | 23.932 | |
| 2025-04-04 | 15:30 | 2750 etc rela | 石光商事 | 844 | 801 | 844 | 823 | 11700 | -31 | -3.63 | 34.483 | |
| 2025-04-03 | 15:30 | 2750 etc rela | 石光商事 | 857 | 841 | 855 | 854 | 8700 | -9 | -1.043 | 171.875 | |
| 2025-04-02 | 14:51 | 2750 etc rela | 石光商事 | 874 | 863 | 873 | 863 | 3200 | -2 | -0.231 | -20 | |
| 2025-04-01 | 15:30 | 2750 etc rela | 石光商事 | 865 | 855 | 860 | 865 | 4000 | 4 | 0.465 | -6.977 | |
| 2025-03-31 | 15:11 | 2750 etc rela | 石光商事 | 880 | 857 | 864 | 861 | 4300 | -7 | -0.806 | -62.609 | |
| 2025-03-28 | 15:30 | 2750 etc rela | 石光商事 | 881 | 850 | 850 | 868 | 11500 | -47 | -5.137 | -52.479 | |
| 2025-03-27 | 15:30 | 2750 etc rela | 石光商事 | 915 | 905 | 909 | 915 | 24200 | 6 | 0.66 | 490.244 | |
| 2025-03-26 | 15:04 | 2750 etc rela | 石光商事 | 910 | 905 | 906 | 909 | 4100 | 0 | 0 | -57.732 | |
| 2025-03-25 | 14:53 | 2750 etc rela | 石光商事 | 910 | 904 | 910 | 909 | 9700 | -1 | -0.11 | 44.776 | |
| 2025-03-24 | 15:30 | 2750 etc rela | 石光商事 | 914 | 905 | 906 | 910 | 6700 | -1 | -0.11 | 55.814 | |
| 2025-03-21 | 14:48 | 2750 etc rela | 石光商事 | 913 | 909 | 911 | 911 | 4300 | 1 | 0.11 | -2.273 | |
| 2025-03-19 | 14:18 | 2750 etc rela | 石光商事 | 918 | 908 | 917 | 910 | 4400 | -4 | -0.438 | -8.333 | |
| 2025-03-18 | 15:18 | 2750 etc rela | 石光商事 | 915 | 906 | 906 | 914 | 4800 | 9 | 0.994 | 33.333 | |
| 2025-03-17 | 15:08 | 2750 etc rela | 石光商事 | 905 | 898 | 898 | 905 | 3600 | 7 | 0.78 | 176.923 | |
| 2025-03-14 | 14:09 | 2750 etc rela | 石光商事 | 898 | 892 | 892 | 898 | 1300 | 6 | 0.673 | 44.444 | |
| 2025-03-13 | 15:23 | 2750 etc rela | 石光商事 | 899 | 892 | 894 | 892 | 900 | -8 | -0.889 | -64 | |
| 2025-03-12 | 15:11 | 2750 etc rela | 石光商事 | 900 | 882 | 882 | 900 | 2500 | 19 | 2.157 | 25 | |
| 2025-03-11 | 15:30 | 2750 etc rela | 石光商事 | 882 | 880 | 880 | 881 | 2000 | -1 | -0.113 | -9.091 | |
| 2025-03-10 | 12:45 | 2750 etc rela | 石光商事 | 882 | 880 | 880 | 882 | 2200 | -1 | -0.113 | -15.385 | |
| 2025-03-07 | 13:58 | 2750 etc rela | 石光商事 | 890 | 882 | 882 | 883 | 2600 | 1 | 0.113 | -25.714 | |
| 2025-03-06 | 11:18 | 2750 etc rela | 石光商事 | 894 | 882 | 885 | 882 | 3500 | -7 | -0.787 | -25.532 | |
| 2025-03-05 | 15:30 | 2750 etc rela | 石光商事 | 897 | 879 | 879 | 889 | 4700 | 10 | 1.138 | -24.194 | |
| 2025-03-04 | 15:30 | 2750 etc rela | 石光商事 | 900 | 879 | 900 | 879 | 6200 | -19 | -2.116 | 31.915 | |
| 2025-03-03 | 15:30 | 2750 etc rela | 石光商事 | 900 | 890 | 900 | 898 | 4700 | -2 | -0.222 | 34.286 | |
| 2025-02-28 | 15:30 | 2750 etc rela | 石光商事 | 905 | 899 | 900 | 900 | 3500 | -5 | -0.552 | -5.405 | |
| 2025-02-27 | 15:30 | 2750 etc rela | 石光商事 | 910 | 893 | 893 | 905 | 3700 | 6 | 0.667 | 32.143 | |
| 2025-02-26 | 15:30 | 2750 etc rela | 石光商事 | 899 | 886 | 886 | 899 | 2800 | 9 | 1.011 | -50 | |
| 2025-02-25 | 15:30 | 2750 etc rela | 石光商事 | 890 | 880 | 887 | 890 | 5600 | 6 | 0.679 | 5.66 | |
| 2025-02-21 | 15:30 | 2750 etc rela | 石光商事 | 885 | 872 | 875 | 884 | 5300 | -4 | -0.45 | -19.697 | |
| 2025-02-20 | 14:08 | 2750 etc rela | 石光商事 | 891 | 867 | 873 | 888 | 6600 | 13 | 1.486 | -14.286 | |
| 2025-02-19 | 15:30 | 2750 etc rela | 石光商事 | 897 | 873 | 873 | 875 | 7700 | 8 | 0.923 | -76.453 | |
| 2025-02-18 | 15:30 | 2750 etc rela | 石光商事 | 900 | 865 | 884 | 867 | 32700 | -44 | -4.83 | 65.152 | |
| 2025-02-17 | 15:30 | 2750 etc rela | 石光商事 | 947 | 896 | 925 | 911 | 19800 | -14 | -1.514 | 42.446 | |
| 2025-02-14 | 15:30 | 2750 etc rela | 石光商事 | 959 | 925 | 953 | 925 | 13900 | -28 | -2.938 | 239.024 | |
| 2025-02-13 | 15:10 | 2750 etc rela | 石光商事 | 956 | 941 | 956 | 953 | 4100 | -3 | -0.314 | -46.753 | |
| 2025-02-12 | 15:04 | 2750 etc rela | 石光商事 | 961 | 930 | 930 | 956 | 7700 | 31 | 3.351 | 450 | |
| 2025-02-10 | 15:24 | 2750 etc rela | 石光商事 | 933 | 925 | 926 | 925 | 1400 | -1 | -0.108 | -66.667 | |
| 2025-02-07 | 15:30 | 2750 etc rela | 石光商事 | 936 | 918 | 918 | 926 | 4200 | 8 | 0.871 | -72.727 | |
| 2025-02-06 | 15:30 | 2750 etc rela | 石光商事 | 967 | 915 | 952 | 918 | 15400 | -34 | -3.571 | 144.444 | |
| 2025-02-05 | 15:30 | 2750 etc rela | 石光商事 | 966 | 931 | 966 | 952 | 6300 | -3 | -0.314 | 6.78 | |
| 2025-02-04 | 15:20 | 2750 etc rela | 石光商事 | 955 | 930 | 935 | 955 | 5900 | 30 | 3.243 | -1.667 | |
| 2025-02-03 | 15:30 | 2750 etc rela | 石光商事 | 925 | 914 | 914 | 925 | 6000 | 11 | 1.204 | 445.455 | |
| 2025-01-31 | 15:30 | 2750 etc rela | 石光商事 | 914 | 906 | 906 | 914 | 1100 | 10 | 1.106 | -68.571 | |
| 2025-01-30 | 15:08 | 2750 etc rela | 石光商事 | 913 | 903 | 903 | 904 | 3500 | 1 | 0.111 | 400 | |
| 2025-01-29 | 14:41 | 2750 etc rela | 石光商事 | 903 | 900 | 902 | 903 | 700 | 0 | 0 | -56.25 | |
| 2025-01-28 | 13:29 | 2750 etc rela | 石光商事 | 906 | 890 | 900 | 903 | 1600 | 3 | 0.333 | -71.429 | |
| 2025-01-27 | 15:16 | 2750 etc rela | 石光商事 | 905 | 892 | 893 | 900 | 5600 | 8 | 0.897 | 166.667 | |
| 2025-01-24 | 15:30 | 2750 etc rela | 石光商事 | 892 | 885 | 891 | 892 | 2100 | 9 | 1.019 | -34.375 | |
| 2025-01-23 | 14:39 | 2750 etc rela | 石光商事 | 891 | 878 | 880 | 883 | 3200 | 3 | 0.341 | 190.909 | |
| 2025-01-22 | 13:12 | 2750 etc rela | 石光商事 | 880 | 872 | 874 | 880 | 1100 | 7 | 0.802 | 22.222 | |
| 2025-01-21 | 15:17 | 2750 etc rela | 石光商事 | 874 | 870 | 874 | 873 | 900 | 3 | 0.345 | -80 | |
| 2025-01-20 | 13:18 | 2750 etc rela | 石光商事 | 876 | 867 | 872 | 870 | 4500 | -1 | -0.115 | 114.286 | |
| 2025-01-17 | 14:37 | 2750 etc rela | 石光商事 | 872 | 869 | 872 | 871 | 2100 | 2 | 0.23 | 16.667 | |
| 2025-01-16 | 13:37 | 2750 etc rela | 石光商事 | 871 | 868 | 871 | 869 | 1800 | 1 | 0.115 | 12.5 | |
| 2025-01-15 | 14:34 | 2750 etc rela | 石光商事 | 870 | 868 | 870 | 868 | 1600 | -2 | -0.23 | -54.286 | |
| 2025-01-14 | 15:30 | 2750 etc rela | 石光商事 | 872 | 861 | 871 | 870 | 3500 | -4 | -0.458 | 84.211 | |
| 2025-01-10 | 15:30 | 2750 etc rela | 石光商事 | 876 | 867 | 876 | 874 | 1900 | -1 | -0.114 | -65.455 | |
| 2025-01-09 | 15:30 | 2750 etc rela | 石光商事 | 878 | 862 | 878 | 875 | 5500 | 25 | 2.941 | 89.655 | |
| 2025-01-08 | 15:30 | 2750 etc rela | 石光商事 | 875 | 847 | 847 | 850 | 2900 | 0 | 0 | -47.273 | |
| 2025-01-07 | 15:30 | 2750 etc rela | 石光商事 | 880 | 845 | 853 | 850 | 5500 | 8 | 0.95 | 103.704 | |
| 2025-01-06 | 15:30 | 2750 etc rela | 石光商事 | 842 | 833 | 833 | 842 | 2700 | 10 | 1.202 | -38.636 | |
| 2024-12-30 | 14:34 | 2750 etc rela | 石光商事 | 834 | 812 | 821 | 832 | 4400 | 9 | 1.094 | -50.562 | |
| 2024-12-27 | 15:30 | 2750 etc rela | 石光商事 | 843 | 823 | 835 | 823 | 8900 | -15 | -1.79 | 140.541 | |
| 2024-12-26 | 13:44 | 2750 etc rela | 石光商事 | 861 | 838 | 859 | 838 | 3700 | -9 | -1.063 | -9.756 | |
| 2024-12-25 | 14:58 | 2750 etc rela | 石光商事 | 860 | 842 | 860 | 847 | 4100 | -2 | -0.236 | 2.5 | |
| 2024-12-24 | 15:30 | 2750 etc rela | 石光商事 | 849 | 838 | 838 | 849 | 4000 | 14 | 1.677 | 48.148 | |
| 2024-12-23 | 15:04 | 2750 etc rela | 石光商事 | 835 | 830 | 830 | 835 | 2700 | 5 | 0.602 | -12.903 | |
| 2024-12-20 | 15:30 | 2750 etc rela | 石光商事 | 840 | 827 | 836 | 830 | 3100 | -10 | -1.19 | -55.072 | |
| 2024-12-19 | 15:30 | 2750 etc rela | 石光商事 | 840 | 827 | 835 | 840 | 6900 | 10 | 1.205 | 146.429 | |
| 2024-12-18 | 15:30 | 2750 etc rela | 石光商事 | 830 | 826 | 827 | 830 | 2800 | 9 | 1.096 | -12.5 | |
| 2024-12-17 | 15:30 | 2750 etc rela | 石光商事 | 822 | 818 | 819 | 821 | 3200 | 3 | 0.367 | -15.789 | |
| 2024-12-16 | 13:50 | 2750 etc rela | 石光商事 | 820 | 815 | 819 | 818 | 3800 | 3 | 0.368 | 660 | |
| 2024-12-13 | 14:50 | 2750 etc rela | 石光商事 | 815 | 810 | 810 | 815 | 500 | 0 | 0 | -84.848 | |
| 2024-12-12 | 15:22 | 2750 etc rela | 石光商事 | 815 | 806 | 810 | 815 | 3300 | 5 | 0.617 | 37.5 | |
| 2024-12-11 | 15:30 | 2750 etc rela | 石光商事 | 810 | 805 | 806 | 810 | 2400 | 5 | 0.621 | -25 | |
| 2024-12-10 | 14:47 | 2750 etc rela | 石光商事 | 810 | 805 | 810 | 805 | 3200 | -5 | -0.617 | -47.541 | |
| 2024-12-09 | 15:30 | 2750 etc rela | 石光商事 | 810 | 803 | 808 | 810 | 6100 | 7 | 0.872 | -27.381 | |
| 2024-12-06 | 15:30 | 2750 etc rela | 石光商事 | 807 | 797 | 807 | 803 | 8400 | 10 | 1.261 | 42.373 | |
| 2024-12-05 | 15:30 | 2750 etc rela | 石光商事 | 801 | 788 | 790 | 793 | 5900 | 3 | 0.38 | -59.589 | |
| 2024-12-04 | 15:30 | 2750 etc rela | 石光商事 | 800 | 785 | 790 | 790 | 14600 | -7 | -0.878 | 65.909 | |
| 2024-12-03 | 14:18 | 2750 etc rela | 石光商事 | 801 | 785 | 785 | 797 | 8800 | 16 | 2.049 | 125.641 | |
| 2024-12-02 | 15:30 | 2750 etc rela | 石光商事 | 792 | 781 | 792 | 781 | 3900 | -10 | -1.264 | 69.565 | |
| 2024-11-29 | 15:30 | 2750 etc rela | 石光商事 | 791 | 786 | 786 | 791 | 2300 | 6 | 0.764 | 0 | |
| 2024-11-28 | 15:17 | 2750 etc rela | 石光商事 | 787 | 782 | 782 | 785 | 2300 | 5 | 0.641 | -61.667 | |
| 2024-11-27 | 09:13 | 2750 etc rela | 石光商事 | 792 | 780 | 791 | 780 | 6000 | -6 | -0.763 | 215.789 | |
| 2024-11-26 | 09:00 | 2750 etc rela | 石光商事 | 792 | 786 | 786 | 786 | 1900 | 0 | 0 | -45.714 | |
| 2024-11-25 | 15:30 | 2750 etc rela | 石光商事 | 793 | 786 | 793 | 786 | 3500 | -5 | -0.632 | 0 | |
| 2024-11-22 | 15:30 | 2750 etc rela | 石光商事 | 791 | 788 | 791 | 791 | 3500 | 3 | 0.381 | 12.903 | |
| 2024-11-21 | 14:41 | 2750 etc rela | 石光商事 | 789 | 786 | 788 | 788 | 3100 | 0 | 0 | 63.158 | |
| 2024-11-20 | 14:53 | 2750 etc rela | 石光商事 | 790 | 784 | 790 | 788 | 1900 | 0 | 0 | -56.818 | |
| 2024-11-19 | 15:30 | 2750 etc rela | 石光商事 | 791 | 783 | 790 | 788 | 4400 | -2 | -0.253 | 144.444 | |
| 2024-11-18 | 14:31 | 2750 etc rela | 石光商事 | 795 | 787 | 788 | 790 | 1800 | 3 | 0.381 | -70 | |
| 2024-11-15 | 15:30 | 2750 etc rela | 石光商事 | 790 | 785 | 786 | 787 | 6000 | -3 | -0.38 | 0 | |
| 2024-11-14 | 15:30 | 2750 etc rela | 石光商事 | 795 | 790 | 795 | 790 | 6000 | -5 | -0.629 | 122.222 | |
| 2024-11-13 | 13:33 | 2750 etc rela | 石光商事 | 795 | 790 | 794 | 795 | 2700 | 1 | 0.126 | -71.579 | |
| 2024-11-12 | 15:30 | 2750 etc rela | 石光商事 | 804 | 783 | 788 | 794 | 9500 | 7 | 0.889 | 280 | |
| 2024-11-11 | 15:30 | 2750 etc rela | 石光商事 | 800 | 786 | 786 | 787 | 2500 | 2 | 0.255 | -52.83 | |
| 2024-11-08 | 15:30 | 2750 etc rela | 石光商事 | 800 | 785 | 800 | 785 | 5300 | -11 | -1.382 | 26.19 | |
| 2024-11-07 | 13:50 | 2750 etc rela | 石光商事 | 796 | 790 | 796 | 796 | 4200 | 0 | 0 | 366.667 | |
| 2024-11-06 | 13:35 | 2750 etc rela | 石光商事 | 796 | 794 | 795 | 796 | 900 | 2 | 0.252 | -86.154 | |
| 2024-11-05 | 15:30 | 2750 etc rela | 石光商事 | 805 | 786 | 795 | 794 | 6500 | 8 | 1.018 | 550 | |
| 2024-11-01 | 12:41 | 2750 etc rela | 石光商事 | 788 | 783 | 786 | 786 | 1000 | -3 | -0.38 | -54.545 | |
| 2024-10-31 | 14:50 | 2750 etc rela | 石光商事 | 790 | 783 | 790 | 789 | 2200 | 4 | 0.51 | -53.191 | |
| 2024-10-30 | 15:00 | 2750 etc rela | 石光商事 | 790 | 781 | 784 | 785 | 4700 | 1 | 0.128 | 0 | |
| 2024-10-29 | 14:56 | 2750 etc rela | 石光商事 | 789 | 784 | 789 | 784 | 4700 | -5 | -0.634 | 0 | |
| 2024-10-28 | 15:00 | 2750 etc rela | 石光商事 | 805 | 785 | 805 | 789 | 4700 | -1 | -0.127 | -12.963 | |
| 2024-10-25 | 15:00 | 2750 etc rela | 石光商事 | 803 | 790 | 803 | 790 | 5400 | 2 | 0.254 | -47.059 | |
| 2024-10-24 | 15:00 | 2750 etc rela | 石光商事 | 794 | 784 | 794 | 788 | 10200 | -9 | -1.129 | 385.714 | |
| 2024-10-23 | 14:26 | 2750 etc rela | 石光商事 | 798 | 797 | 797 | 797 | 2100 | -1 | -0.125 | -52.273 | |
| 2024-10-22 | 14:48 | 2750 etc rela | 石光商事 | 805 | 797 | 805 | 798 | 4400 | -3 | -0.375 | 450 | |
| 2024-10-21 | 12:59 | 2750 etc rela | 石光商事 | 805 | 801 | 805 | 801 | 800 | 1 | 0.125 | -33.333 | |
| 2024-10-18 | 14:59 | 2750 etc rela | 石光商事 | 802 | 800 | 800 | 800 | 1200 | -8 | -0.99 | -45.455 | |
| 2024-10-17 | 14:55 | 2750 etc rela | 石光商事 | 808 | 798 | 807 | 808 | 2200 | 7 | 0.874 | -35.294 | |
| 2024-10-16 | 13:22 | 2750 etc rela | 石光商事 | 810 | 798 | 798 | 801 | 3400 | 1 | 0.125 | -20.93 | |
| 2024-10-15 | 15:00 | 2750 etc rela | 石光商事 | 801 | 800 | 801 | 800 | 4300 | 8 | 1.01 | -27.119 | |
| 2024-10-11 | 15:00 | 2750 etc rela | 石光商事 | 797 | 785 | 795 | 792 | 5900 | -8 | -1 | 145.833 | |
| 2024-10-10 | 13:38 | 2750 etc rela | 石光商事 | 809 | 800 | 809 | 800 | 2400 | -9 | -1.112 | -62.5 | |
| 2024-10-09 | 14:15 | 2750 etc rela | 石光商事 | 809 | 790 | 797 | 809 | 6400 | 16 | 2.018 | 0 | |
| 2024-10-08 | 15:00 | 2750 etc rela | 石光商事 | 806 | 791 | 802 | 793 | 6400 | -9 | -1.122 | -44.348 | |
| 2024-10-07 | 14:57 | 2750 etc rela | 石光商事 | 825 | 798 | 816 | 802 | 11500 | -8 | -0.988 | 400 | |
| 2024-10-04 | 14:20 | 2750 etc rela | 石光商事 | 815 | 810 | 815 | 810 | 2300 | -5 | -0.613 | -45.238 | |
| 2024-10-03 | 14:50 | 2750 etc rela | 石光商事 | 820 | 813 | 820 | 815 | 4200 | 2 | 0.246 | 27.273 | |
| 2024-10-02 | 15:00 | 2750 etc rela | 石光商事 | 814 | 810 | 814 | 813 | 3300 | 3 | 0.37 | 37.5 | |
| 2024-10-01 | 15:00 | 2750 etc rela | 石光商事 | 810 | 806 | 809 | 810 | 2400 | 0 | 0 | -33.333 | |
| 2024-09-30 | 14:54 | 2750 etc rela | 石光商事 | 810 | 801 | 807 | 810 | 3600 | -5 | -0.613 | -12.195 | |
| 2024-09-27 | 14:40 | 2750 etc rela | 石光商事 | 826 | 810 | 818 | 815 | 4100 | 3 | 0.369 | -45.333 | |
| 2024-09-26 | 15:00 | 2750 etc rela | 石光商事 | 812 | 803 | 803 | 812 | 7500 | 9 | 1.121 | 120.588 | |
| 2024-09-25 | 14:15 | 2750 etc rela | 石光商事 | 813 | 800 | 813 | 803 | 3400 | 2 | 0.25 | -49.254 | |
| 2024-09-24 | 15:00 | 2750 etc rela | 石光商事 | 804 | 795 | 800 | 801 | 6700 | -4 | -0.497 | 45.652 | |
| 2024-09-20 | 14:51 | 2750 etc rela | 石光商事 | 806 | 800 | 801 | 805 | 4600 | 5 | 0.625 | 12.195 | |
| 2024-09-19 | 14:09 | 2750 etc rela | 石光商事 | 805 | 797 | 801 | 800 | 4100 | -1 | -0.125 | -22.642 | |
| 2024-09-18 | 13:31 | 2750 etc rela | 石光商事 | 805 | 798 | 805 | 801 | 5300 | -6 | -0.743 | -30.263 | |
| 2024-09-17 | 14:43 | 2750 etc rela | 石光商事 | 818 | 800 | 817 | 807 | 7600 | -5 | -0.616 | 94.872 | |
| 2024-09-13 | 14:57 | 2750 etc rela | 石光商事 | 819 | 806 | 811 | 812 | 3900 | -1 | -0.123 | -78.333 | |
| 2024-09-12 | 15:00 | 2750 etc rela | 石光商事 | 826 | 807 | 810 | 813 | 18000 | 6 | 0.743 | 445.455 | |
| 2024-09-11 | 15:00 | 2750 etc rela | 石光商事 | 809 | 802 | 807 | 807 | 3300 | 6 | 0.749 | 230 | |
| 2024-09-10 | 13:22 | 2750 etc rela | 石光商事 | 809 | 800 | 808 | 801 | 1000 | -7 | -0.866 | -81.818 | |
| 2024-09-09 | 14:09 | 2750 etc rela | 石光商事 | 808 | 795 | 796 | 808 | 5500 | 8 | 1 | -6.78 | |
| 2024-09-06 | 14:44 | 2750 etc rela | 石光商事 | 806 | 799 | 806 | 800 | 5900 | -5 | -0.621 | 268.75 | |
| 2024-09-05 | 14:57 | 2750 etc rela | 石光商事 | 806 | 802 | 805 | 805 | 1600 | 3 | 0.374 | -76.119 | |
| 2024-09-04 | 15:00 | 2750 etc rela | 石光商事 | 812 | 798 | 807 | 802 | 6700 | -6 | -0.743 | 11.667 | |
| 2024-09-03 | 15:00 | 2750 etc rela | 石光商事 | 818 | 808 | 818 | 808 | 6000 | -3 | -0.37 | 46.341 | |
| 2024-09-02 | 15:00 | 2750 etc rela | 石光商事 | 817 | 811 | 817 | 811 | 4100 | 6 | 0.745 | 5.128 | |
| 2024-08-30 | 14:53 | 2750 etc rela | 石光商事 | 805 | 793 | 793 | 805 | 3900 | 14 | 1.77 | -81.86 | |
| 2024-08-29 | 15:00 | 2750 etc rela | 石光商事 | 815 | 770 | 815 | 791 | 21500 | -24 | -2.945 | 400 | |
| 2024-08-28 | 14:49 | 2750 etc rela | 石光商事 | 819 | 810 | 815 | 815 | 4300 | 0 | 0 | -40.278 | |
| 2024-08-27 | 14:51 | 2750 etc rela | 石光商事 | 825 | 804 | 825 | 815 | 7200 | -4 | -0.488 | -4 | |
| 2024-08-26 | 14:57 | 2750 etc rela | 石光商事 | 824 | 813 | 824 | 819 | 7500 | 6 | 0.738 | 177.778 | |
| 2024-08-23 | 15:00 | 2750 etc rela | 石光商事 | 813 | 809 | 810 | 813 | 2700 | 3 | 0.37 | -22.857 | |
| 2024-08-22 | 13:33 | 2750 etc rela | 石光商事 | 812 | 807 | 811 | 810 | 3500 | 0 | 0 | -81.865 | |
| 2024-08-21 | 14:57 | 2750 etc rela | 石光商事 | 827 | 799 | 812 | 810 | 19300 | 0 | 0 | -34.354 | |
| 2024-08-20 | 14:57 | 2750 etc rela | 石光商事 | 825 | 795 | 823 | 810 | 29400 | -13 | -1.58 | 272.152 | |
| 2024-08-19 | 14:56 | 2750 etc rela | 石光商事 | 850 | 803 | 803 | 823 | 7900 | 20 | 2.491 | -8.14 | |
| 2024-08-16 | 15:00 | 2750 etc rela | 石光商事 | 803 | 786 | 799 | 803 | 8600 | 12 | 1.517 | 48.276 | |
| 2024-08-15 | 13:57 | 2750 etc rela | 石光商事 | 815 | 789 | 804 | 791 | 5800 | -12 | -1.494 | -10.769 | |
| 2024-08-14 | 14:50 | 2750 etc rela | 石光商事 | 805 | 787 | 798 | 803 | 6500 | 5 | 0.627 | -77.352 | |
| 2024-08-13 | 15:00 | 2750 etc rela | 石光商事 | 801 | 775 | 798 | 798 | 28700 | -3 | -0.375 | 334.848 | |
| 2024-08-09 | 15:00 | 2750 etc rela | 石光商事 | 819 | 800 | 819 | 801 | 6600 | -3 | -0.373 | -67 | |
| 2024-08-08 | 15:00 | 2750 etc rela | 石光商事 | 859 | 796 | 839 | 804 | 20000 | -35 | -4.172 | 115.054 | |
| 2024-08-07 | 14:41 | 2750 etc rela | 石光商事 | 854 | 800 | 810 | 839 | 9300 | 39 | 4.875 | -42.236 | |
| 2024-08-06 | 15:00 | 2750 etc rela | 石光商事 | 871 | 775 | 810 | 800 | 16100 | 10 | 1.266 | -51.94 | |
| 2024-08-05 | 14:59 | 2750 etc rela | 石光商事 | 831 | 770 | 831 | 790 | 33500 | -60 | -7.059 | 73.575 | |
| 2024-08-02 | 14:47 | 2750 etc rela | 石光商事 | 890 | 850 | 889 | 850 | 19300 | -62 | -6.798 | 293.878 | |
| 2024-08-01 | 14:07 | 2750 etc rela | 石光商事 | 926 | 899 | 925 | 912 | 4900 | -11 | -1.192 | 250 | |
| 2024-07-31 | 15:00 | 2750 etc rela | 石光商事 | 923 | 907 | 914 | 923 | 1400 | 15 | 1.652 | -36.364 | |
| 2024-07-30 | 15:00 | 2750 etc rela | 石光商事 | 909 | 901 | 901 | 908 | 2200 | 7 | 0.777 | -64.516 | |
| 2024-07-29 | 14:59 | 2750 etc rela | 石光商事 | 911 | 898 | 902 | 901 | 6200 | 0 | 0 | -41.509 | |
| 2024-07-26 | 15:00 | 2750 etc rela | 石光商事 | 935 | 900 | 935 | 901 | 10600 | -24 | -2.595 | 3.922 | |
| 2024-07-25 | 15:00 | 2750 etc rela | 石光商事 | 929 | 896 | 924 | 925 | 10200 | -12 | -1.281 | 537.5 | |
| 2024-07-24 | 15:00 | 2750 etc rela | 石光商事 | 938 | 924 | 934 | 937 | 1600 | 3 | 0.321 | -68.627 | |
| 2024-07-23 | 15:00 | 2750 etc rela | 石光商事 | 940 | 910 | 940 | 934 | 5100 | -6 | -0.638 | -42.697 | |
| 2024-07-22 | 15:00 | 2750 etc rela | 石光商事 | 960 | 900 | 960 | 940 | 8900 | -24 | -2.49 | 270.833 | |
| 2024-07-19 | 14:44 | 2750 etc rela | 石光商事 | 983 | 956 | 983 | 964 | 2400 | -16 | -1.633 | -46.667 | |
| 2024-07-18 | 13:31 | 2750 etc rela | 石光商事 | 985 | 968 | 970 | 980 | 4500 | 9 | 0.927 | 246.154 | |
| 2024-07-17 | 14:40 | 2750 etc rela | 石光商事 | 980 | 971 | 978 | 971 | 1300 | -3 | -0.308 | -83.117 | |
| 2024-07-16 | 15:00 | 2750 etc rela | 石光商事 | 981 | 970 | 976 | 974 | 7700 | 13 | 1.353 | -43.382 | |
| 2024-07-12 | 15:00 | 2750 etc rela | 石光商事 | 975 | 931 | 935 | 961 | 13600 | 28 | 3.001 | -20 | |
| 2024-07-11 | 15:00 | 2750 etc rela | 石光商事 | 935 | 885 | 898 | 933 | 17000 | 34 | 3.782 | 400 | |
| 2024-07-10 | 15:00 | 2750 etc rela | 石光商事 | 914 | 899 | 908 | 899 | 3400 | -14 | -1.533 | -74.436 | |
| 2024-07-09 | 14:57 | 2750 etc rela | 石光商事 | 928 | 900 | 928 | 913 | 13300 | -15 | -1.616 | 129.31 | |
| 2024-07-08 | 15:00 | 2750 etc rela | 石光商事 | 936 | 928 | 932 | 928 | 5800 | -5 | -0.536 | -49.565 | |
| 2024-07-05 | 14:45 | 2750 etc rela | 石光商事 | 949 | 930 | 949 | 933 | 11500 | -10 | -1.06 | 23.656 | |
| 2024-07-04 | 15:00 | 2750 etc rela | 石光商事 | 954 | 931 | 944 | 943 | 9300 | -1 | -0.106 | 144.737 | |
| 2024-07-03 | 14:53 | 2750 etc rela | 石光商事 | 950 | 938 | 938 | 944 | 3800 | 6 | 0.64 | -71.642 | |
| 2024-07-02 | 15:00 | 2750 etc rela | 石光商事 | 946 | 929 | 946 | 938 | 13400 | -8 | -0.846 | 97.059 | |
| 2024-07-01 | 15:00 | 2750 etc rela | 石光商事 | 959 | 940 | 959 | 946 | 6800 | -11 | -1.149 | 119.355 | |
| 2024-06-28 | 15:00 | 2750 etc rela | 石光商事 | 961 | 951 | 961 | 957 | 3100 | 1 | 0.105 | 158.333 | |
| 2024-06-27 | 15:00 | 2750 etc rela | 石光商事 | 956 | 955 | 955 | 956 | 1200 | 5 | 0.526 | -70 | |
| 2024-06-26 | 14:45 | 2750 etc rela | 石光商事 | 967 | 945 | 967 | 951 | 4000 | -9 | -0.938 | -76.608 | |
| 2024-06-25 | 15:00 | 2750 etc rela | 石光商事 | 970 | 950 | 970 | 960 | 17100 | -17 | -1.74 | 128 | |
| 2024-06-24 | 15:00 | 2750 etc rela | 石光商事 | 977 | 942 | 942 | 977 | 7500 | 37 | 3.936 | 15.385 | |
| 2024-06-21 | 14:57 | 2750 etc rela | 石光商事 | 955 | 940 | 953 | 940 | 6500 | -10 | -1.053 | 16.071 | |
| 2024-06-20 | 14:53 | 2750 etc rela | 石光商事 | 954 | 943 | 943 | 950 | 5600 | 7 | 0.742 | 250 | |
| 2024-06-19 | 14:40 | 2750 etc rela | 石光商事 | 943 | 932 | 935 | 943 | 1600 | 11 | 1.18 | -57.895 | |
| 2024-06-18 | 14:55 | 2750 etc rela | 石光商事 | 945 | 932 | 945 | 932 | 3800 | -9 | -0.956 | -54.217 | |
| 2024-06-17 | 14:41 | 2750 etc rela | 石光商事 | 942 | 930 | 940 | 941 | 8300 | -9 | -0.947 | 196.429 | |
| 2024-06-14 | 14:59 | 2750 etc rela | 石光商事 | 950 | 930 | 939 | 950 | 2800 | 14 | 1.496 | 40 | |
| 2024-06-13 | 13:16 | 2750 etc rela | 石光商事 | 942 | 934 | 935 | 936 | 2000 | 2 | 0.214 | -44.444 | |
| 2024-06-12 | 15:00 | 2750 etc rela | 石光商事 | 952 | 933 | 952 | 934 | 3600 | -18 | -1.891 | 38.462 | |
| 2024-06-11 | 15:00 | 2750 etc rela | 石光商事 | 953 | 940 | 953 | 952 | 2600 | 2 | 0.211 | -21.212 | |
| 2024-06-10 | 15:00 | 2750 etc rela | 石光商事 | 963 | 946 | 946 | 950 | 3300 | 4 | 0.423 | 43.478 | |
| 2024-06-07 | 13:39 | 2750 etc rela | 石光商事 | 955 | 946 | 955 | 946 | 2300 | -4 | -0.421 | 155.556 | |
| 2024-06-06 | 15:00 | 2750 etc rela | 石光商事 | 954 | 949 | 954 | 950 | 900 | -4 | -0.419 | -78.571 | |
| 2024-06-05 | 15:00 | 2750 etc rela | 石光商事 | 956 | 940 | 948 | 954 | 4200 | -1 | -0.105 | -8.696 | |
| 2024-06-04 | 15:00 | 2750 etc rela | 石光商事 | 957 | 943 | 957 | 955 | 4600 | -2 | -0.209 | 48.387 | |
| 2024-06-03 | 15:00 | 2750 etc rela | 石光商事 | 969 | 946 | 961 | 957 | 3100 | 11 | 1.163 | -31.111 | |
| 2024-05-31 | 15:00 | 2750 etc rela | 石光商事 | 962 | 934 | 934 | 946 | 4500 | 13 | 1.393 | -43.75 | |
| 2024-05-30 | 14:05 | 2750 etc rela | 石光商事 | 940 | 914 | 940 | 933 | 8000 | -7 | -0.745 | -60.591 | |
| 2024-05-29 | 15:00 | 2750 etc rela | 石光商事 | 984 | 940 | 973 | 940 | 20300 | -47 | -4.762 | 3283.333 | |
| 2024-05-28 | 13:05 | 2750 etc rela | 石光商事 | 989 | 978 | 978 | 987 | 600 | 9 | 0.92 | -89.655 | |
| 2024-05-27 | 14:17 | 2750 etc rela | 石光商事 | 990 | 978 | 983 | 978 | 5800 | -2 | -0.204 | 190 | |
| 2024-05-24 | 15:00 | 2750 etc rela | 石光商事 | 980 | 966 | 970 | 980 | 2000 | 5 | 0.513 | -52.381 | |
| 2024-05-23 | 14:33 | 2750 etc rela | 石光商事 | 990 | 970 | 990 | 975 | 4200 | -15 | -1.515 | 27.273 | |
| 2024-05-22 | 14:37 | 2750 etc rela | 石光商事 | 1008 | 971 | 1008 | 990 | 3300 | -20 | -1.98 | -32.653 | |
| 2024-05-21 | 15:00 | 2750 etc rela | 石光商事 | 1013 | 990 | 1013 | 1010 | 4900 | 10 | 1 | -70.303 | |
| 2024-05-20 | 15:00 | 2750 etc rela | 石光商事 | 1005 | 989 | 989 | 1000 | 16500 | 29 | 2.987 | 432.258 | |
| 2024-05-17 | 15:00 | 2750 etc rela | 石光商事 | 982 | 948 | 982 | 971 | 3100 | -13 | -1.321 | -43.636 | |
| 2024-05-16 | 14:49 | 2750 etc rela | 石光商事 | 984 | 945 | 956 | 984 | 5500 | 28 | 2.929 | 25 | |
| 2024-05-15 | 14:58 | 2750 etc rela | 石光商事 | 956 | 930 | 930 | 956 | 4400 | 29 | 3.128 | -50.562 | |
| 2024-05-14 | 15:00 | 2750 etc rela | 石光商事 | 959 | 927 | 946 | 927 | 8900 | -28 | -2.932 | -56.158 | |
| 2024-05-13 | 15:00 | 2750 etc rela | 石光商事 | 1003 | 935 | 989 | 955 | 20300 | -55 | -5.446 | 41.958 | |
| 2024-05-10 | 15:00 | 2750 etc rela | 石光商事 | 1029 | 986 | 1010 | 1010 | 14300 | 10 | 1 | 21.186 | |
| 2024-05-09 | 13:17 | 2750 etc rela | 石光商事 | 1001 | 976 | 1001 | 1000 | 11800 | -3 | -0.299 | 145.833 | |
| 2024-05-08 | 14:44 | 2750 etc rela | 石光商事 | 1012 | 1003 | 1011 | 1003 | 4800 | 0 | 0 | -27.273 | |
| 2024-05-07 | 15:00 | 2750 etc rela | 石光商事 | 1022 | 1002 | 1018 | 1003 | 6600 | -15 | -1.473 | 1.538 | |
| 2024-05-02 | 14:25 | 2750 etc rela | 石光商事 | 1054 | 1007 | 1054 | 1018 | 6500 | -36 | -3.416 | 261.111 | |
| 2024-05-01 | 15:00 | 2750 etc rela | 石光商事 | 1077 | 1047 | 1051 | 1054 | 1800 | -3 | -0.284 | -55 | |
| 2024-04-30 | 15:00 | 2750 etc rela | 石光商事 | 1079 | 1048 | 1063 | 1057 | 4000 | -5 | -0.471 | 25 | |
| 2024-04-26 | 15:00 | 2750 etc rela | 石光商事 | 1100 | 1050 | 1061 | 1062 | 3200 | 1 | 0.094 | -70.37 | |
| 2024-04-25 | 15:00 | 2750 etc rela | 石光商事 | 1100 | 1050 | 1050 | 1061 | 10800 | 17 | 1.628 | 184.211 | |
| 2024-04-24 | 15:00 | 2750 etc rela | 石光商事 | 1049 | 1032 | 1046 | 1044 | 3800 | -5 | -0.477 | 533.333 | |
| 2024-04-23 | 12:33 | 2750 etc rela | 石光商事 | 1049 | 1035 | 1035 | 1049 | 600 | 19 | 1.845 | -93.023 | |
| 2024-04-22 | 15:00 | 2750 etc rela | 石光商事 | 1048 | 1011 | 1011 | 1030 | 8600 | 11 | 1.079 | -1.149 | |
| 2024-04-19 | 14:59 | 2750 etc rela | 石光商事 | 1020 | 995 | 1007 | 1019 | 8700 | 7 | 0.692 | -7.447 | |
| 2024-04-18 | 15:00 | 2750 etc rela | 石光商事 | 1030 | 1004 | 1019 | 1012 | 9400 | -16 | -1.556 | 95.833 | |
| 2024-04-17 | 15:00 | 2750 etc rela | 石光商事 | 1039 | 1014 | 1028 | 1028 | 4800 | -2 | -0.194 | -47.253 | |
| 2024-04-16 | 15:00 | 2750 etc rela | 石光商事 | 1066 | 1023 | 1066 | 1030 | 9100 | -38 | -3.558 | -32.09 | |
| 2024-04-15 | 15:00 | 2750 etc rela | 石光商事 | 1069 | 1025 | 1055 | 1068 | 13400 | 13 | 1.232 | 116.129 | |
| 2024-04-12 | 14:59 | 2750 etc rela | 石光商事 | 1071 | 1031 | 1068 | 1055 | 6200 | -13 | -1.217 | -56.028 | |
| 2024-04-11 | 14:59 | 2750 etc rela | 石光商事 | 1085 | 1033 | 1035 | 1068 | 14100 | 33 | 3.188 | 36.893 | |
| 2024-04-10 | 14:59 | 2750 etc rela | 石光商事 | 1068 | 1022 | 1022 | 1035 | 10300 | 14 | 1.371 | -54.018 | |
| 2024-04-09 | 15:00 | 2750 etc rela | 石光商事 | 1041 | 991 | 991 | 1021 | 22400 | 34 | 3.445 | 11.443 | |
| 2024-04-08 | 15:00 | 2750 etc rela | 石光商事 | 1045 | 987 | 1045 | 987 | 20100 | -58 | -5.55 | 44.604 | |
| 2024-04-05 | 15:00 | 2750 etc rela | 石光商事 | 1075 | 995 | 1045 | 1045 | 13900 | -6 | -0.571 | 33.654 | |
| 2024-04-04 | 15:00 | 2750 etc rela | 石光商事 | 1112 | 1051 | 1102 | 1051 | 10400 | -51 | -4.628 | -61.481 | |
| 2024-04-03 | 14:58 | 2750 etc rela | 石光商事 | 1107 | 986 | 1093 | 1102 | 27000 | 8 | 0.731 | 98.529 | |
| 2024-04-02 | 15:00 | 2750 etc rela | 石光商事 | 1105 | 1066 | 1098 | 1094 | 13600 | 0 | 0 | -15 | |
| 2024-04-01 | 15:00 | 2750 etc rela | 石光商事 | 1157 | 1082 | 1133 | 1094 | 16000 | -64 | -5.527 | -11.111 | |
| 2024-03-29 | 15:00 | 2750 etc rela | 石光商事 | 1170 | 1093 | 1107 | 1158 | 18000 | 47 | 4.23 | -18.182 | |
| 2024-03-28 | 15:00 | 2750 etc rela | 石光商事 | 1126 | 1061 | 1065 | 1111 | 22000 | 8 | 0.725 | -37.5 | |
| 2024-03-27 | 15:00 | 2750 etc rela | 石光商事 | 1136 | 1082 | 1116 | 1103 | 35200 | -29 | -2.562 | 170.769 | |
| 2024-03-26 | 15:00 | 2750 etc rela | 石光商事 | 1176 | 1121 | 1160 | 1132 | 13000 | -28 | -2.414 | -44.444 | |
| 2024-03-25 | 15:00 | 2750 etc rela | 石光商事 | 1181 | 1098 | 1106 | 1160 | 23400 | 63 | 5.743 | 0.429 | |
| 2024-03-22 | 15:00 | 2750 etc rela | 石光商事 | 1130 | 1062 | 1130 | 1097 | 23300 | -13 | -1.171 | -14.964 | |
| 2024-03-21 | 15:00 | 2750 etc rela | 石光商事 | 1134 | 1075 | 1075 | 1110 | 27400 | 33 | 3.064 | 107.576 | |
| 2024-03-19 | 15:00 | 2750 etc rela | 石光商事 | 1077 | 1060 | 1071 | 1077 | 13200 | 18 | 1.7 | 21.101 | |
| 2024-03-18 | 14:53 | 2750 etc rela | 石光商事 | 1071 | 1045 | 1047 | 1059 | 10900 | 8 | 0.761 | -19.853 | |
| 2024-03-15 | 14:57 | 2750 etc rela | 石光商事 | 1055 | 1014 | 1014 | 1051 | 13600 | 38 | 3.751 | 40.206 | |
| 2024-03-14 | 15:00 | 2750 etc rela | 石光商事 | 1041 | 1011 | 1035 | 1013 | 9700 | -22 | -2.126 | 110.87 | |
| 2024-03-13 | 15:00 | 2750 etc rela | 石光商事 | 1049 | 1035 | 1049 | 1035 | 4600 | -5 | -0.481 | -35.211 | |
| 2024-03-12 | 14:59 | 2750 etc rela | 石光商事 | 1050 | 1026 | 1039 | 1040 | 7100 | -5 | -0.478 | -68.161 | |
| 2024-03-11 | 15:00 | 2750 etc rela | 石光商事 | 1049 | 1004 | 1038 | 1045 | 22300 | 21 | 2.051 | 12.06 | |
| 2024-03-08 | 15:00 | 2750 etc rela | 石光商事 | 1039 | 1006 | 1010 | 1024 | 19900 | -2 | -0.195 | 56.693 | |
| 2024-03-07 | 15:00 | 2750 etc rela | 石光商事 | 1039 | 1006 | 1021 | 1026 | 12700 | 1 | 0.098 | -48.79 | |
| 2024-03-06 | 15:00 | 2750 etc rela | 石光商事 | 1033 | 999 | 1003 | 1025 | 24800 | 22 | 2.193 | 40.909 | |
| 2024-03-05 | 15:00 | 2750 etc rela | 石光商事 | 1017 | 991 | 991 | 1003 | 17600 | 10 | 1.007 | -15.789 | |
| 2024-03-04 | 15:00 | 2750 etc rela | 石光商事 | 1010 | 968 | 1010 | 993 | 20900 | -17 | -1.683 | -19.923 | |
| 2024-03-01 | 15:00 | 2750 etc rela | 石光商事 | 1046 | 981 | 981 | 1010 | 26100 | 25 | 2.538 | 128.947 | |
| 2024-02-29 | 15:00 | 2750 etc rela | 石光商事 | 998 | 983 | 998 | 985 | 11400 | -13 | -1.303 | -45.455 | |
| 2024-02-28 | 15:00 | 2750 etc rela | 石光商事 | 998 | 975 | 998 | 998 | 20900 | 3 | 0.302 | -50.939 | |
| 2024-02-27 | 15:00 | 2750 etc rela | 石光商事 | 995 | 932 | 938 | 995 | 42600 | 67 | 7.22 | 126.596 | |
| 2024-02-26 | 14:58 | 2750 etc rela | 石光商事 | 939 | 907 | 920 | 928 | 18800 | 27 | 2.997 | 22.078 | |
| 2024-02-22 | 15:00 | 2750 etc rela | 石光商事 | 924 | 895 | 909 | 901 | 15400 | 7 | 0.783 | 110.959 | |
| 2024-02-21 | 15:00 | 2750 etc rela | 石光商事 | 894 | 884 | 888 | 894 | 7300 | 6 | 0.676 | -61.579 | |
| 2024-02-20 | 14:38 | 2750 etc rela | 石光商事 | 898 | 877 | 881 | 888 | 19000 | 11 | 1.254 | 31.944 | |
| 2024-02-19 | 14:58 | 2750 etc rela | 石光商事 | 887 | 862 | 864 | 877 | 14400 | 16 | 1.858 | 46.939 | |
| 2024-02-16 | 14:56 | 2750 etc rela | 石光商事 | 867 | 851 | 860 | 861 | 9800 | 3 | 0.35 | 40 | |
| 2024-02-15 | 15:00 | 2750 etc rela | 石光商事 | 858 | 846 | 849 | 858 | 7000 | 9 | 1.06 | -67.136 | |
| 2024-02-14 | 14:59 | 2750 etc rela | 石光商事 | 862 | 848 | 861 | 849 | 21300 | -15 | -1.736 | 40.132 | |
| 2024-02-13 | 15:00 | 2750 etc rela | 石光商事 | 864 | 853 | 860 | 864 | 15200 | 12 | 1.408 | -20 | |
| 2024-02-09 | 14:59 | 2750 etc rela | 石光商事 | 866 | 852 | 865 | 852 | 19000 | -5 | -0.583 | 153.333 | |
| 2024-02-08 | 15:00 | 2750 etc rela | 石光商事 | 859 | 850 | 857 | 857 | 7500 | 3 | 0.351 | -10.714 | |
| 2024-02-07 | 15:00 | 2750 etc rela | 石光商事 | 858 | 846 | 857 | 854 | 8400 | -3 | -0.35 | 25.373 | |
| 2024-02-06 | 15:00 | 2750 etc rela | 石光商事 | 858 | 849 | 849 | 857 | 6700 | 8 | 0.942 | -50 | |
| 2024-02-05 | 14:59 | 2750 etc rela | 石光商事 | 858 | 840 | 847 | 849 | 13400 | 17 | 2.043 | 41.053 | |
| 2024-02-02 | 15:00 | 2750 etc rela | 石光商事 | 844 | 830 | 844 | 832 | 9500 | -14 | -1.655 | 97.917 | |
| 2024-02-01 | 15:00 | 2750 etc rela | 石光商事 | 846 | 841 | 846 | 846 | 4800 | 6 | 0.714 | -37.662 | |
| 2024-01-31 | 13:56 | 2750 etc rela | 石光商事 | 845 | 834 | 839 | 840 | 7700 | 2 | 0.239 | -21.429 | |
| 2024-01-30 | 14:58 | 2750 etc rela | 石光商事 | 847 | 833 | 847 | 838 | 9800 | -6 | -0.711 | 1.031 | |
| 2024-01-29 | 15:00 | 2750 etc rela | 石光商事 | 850 | 844 | 850 | 844 | 9700 | 0 | 0 | 12.791 | |
| 2024-01-26 | 14:55 | 2750 etc rela | 石光商事 | 850 | 840 | 849 | 844 | 8600 | -5 | -0.589 | -21.101 | |
| 2024-01-25 | 15:00 | 2750 etc rela | 石光商事 | 859 | 841 | 859 | 849 | 10900 | -1 | -0.118 | -48.341 | |
| 2024-01-24 | 15:00 | 2750 etc rela | 石光商事 | 857 | 831 | 857 | 850 | 21100 | -7 | -0.817 | -23.827 | |
| 2024-01-23 | 15:00 | 2750 etc rela | 石光商事 | 859 | 833 | 837 | 857 | 27700 | 25 | 3.005 | -58.094 | |
| 2024-01-22 | 15:00 | 2750 etc rela | 石光商事 | 839 | 807 | 809 | 832 | 66100 | 36 | 4.523 | 668.605 | |
| 2024-01-19 | 14:48 | 2750 etc rela | 石光商事 | 800 | 788 | 788 | 796 | 8600 | 8 | 1.015 | 95.455 | |
| 2024-01-18 | 14:55 | 2750 etc rela | 石光商事 | 795 | 788 | 794 | 788 | 4400 | -2 | -0.253 | -25.424 | |
| 2024-01-17 | 14:59 | 2750 etc rela | 石光商事 | 795 | 784 | 784 | 790 | 5900 | 2 | 0.254 | -72.17 | |
| 2024-01-16 | 14:58 | 2750 etc rela | 石光商事 | 792 | 778 | 791 | 788 | 21200 | -6 | -0.756 | 107.843 | |
| 2024-01-15 | 15:00 | 2750 etc rela | 石光商事 | 797 | 790 | 795 | 794 | 10200 | 4 | 0.506 | 78.947 | |
| 2024-01-12 | 14:50 | 2750 etc rela | 石光商事 | 794 | 783 | 794 | 790 | 5700 | 0 | 0 | 78.125 | |
| 2024-01-11 | 14:57 | 2750 etc rela | 石光商事 | 792 | 785 | 785 | 790 | 3200 | 5 | 0.637 | -77.778 | |
| 2024-01-10 | 15:00 | 2750 etc rela | 石光商事 | 790 | 780 | 780 | 785 | 14400 | -10 | -1.258 | 53.191 | |
| 2024-01-09 | 14:59 | 2750 etc rela | 石光商事 | 799 | 780 | 780 | 795 | 9400 | 15 | 1.923 | 100 | |
| 2024-01-05 | 14:43 | 2750 etc rela | 石光商事 | 782 | 774 | 778 | 780 | 4700 | 0 | 0 | -41.975 | |
| 2024-01-04 | 14:43 | 2750 etc rela | 石光商事 | 780 | 755 | 779 | 780 | 8100 | 6 | 0.775 | -1.22 | |
| 2023-12-29 | 14:55 | 2750 etc rela | 石光商事 | 783 | 753 | 755 | 774 | 8200 | 16 | 2.111 | 241.667 | |
| 2023-12-28 | 14:43 | 2750 etc rela | 石光商事 | 759 | 754 | 754 | 758 | 2400 | 4 | 0.531 | 33.333 | |
| 2023-12-27 | 14:58 | 2750 etc rela | 石光商事 | 760 | 749 | 749 | 754 | 1800 | 5 | 0.668 | -78.824 | |
| 2023-12-26 | 15:00 | 2750 etc rela | 石光商事 | 758 | 746 | 758 | 749 | 8500 | -9 | -1.187 | 13.333 | |
| 2023-12-25 | 15:00 | 2750 etc rela | 石光商事 | 765 | 755 | 762 | 758 | 7500 | -7 | -0.915 | 97.368 | |
| 2023-12-22 | 15:00 | 2750 etc rela | 石光商事 | 766 | 758 | 766 | 765 | 3800 | 11 | 1.459 | -51.282 | |
| 2023-12-21 | 14:43 | 2750 etc rela | 石光商事 | 758 | 743 | 748 | 754 | 7800 | 6 | 0.802 | 100 | |
| 2023-12-20 | 15:00 | 2750 etc rela | 石光商事 | 753 | 748 | 751 | 748 | 3900 | 1 | 0.134 | 77.273 | |
| 2023-12-19 | 15:00 | 2750 etc rela | 石光商事 | 752 | 747 | 747 | 747 | 2200 | -1 | -0.134 | -73.81 | |
| 2023-12-18 | 14:59 | 2750 etc rela | 石光商事 | 757 | 741 | 752 | 748 | 8400 | -4 | -0.532 | 236 | |
| 2023-12-15 | 15:00 | 2750 etc rela | 石光商事 | 760 | 752 | 752 | 752 | 2500 | 0 | 0 | -63.235 | |
| 2023-12-14 | 14:52 | 2750 etc rela | 石光商事 | 760 | 752 | 755 | 752 | 6800 | -3 | -0.397 | -6.849 | |
| 2023-12-13 | 15:00 | 2750 etc rela | 石光商事 | 770 | 755 | 770 | 755 | 7300 | -16 | -2.075 | 30.357 | |
| 2023-12-12 | 14:59 | 2750 etc rela | 石光商事 | 781 | 771 | 778 | 771 | 5600 | -7 | -0.9 | 33.333 | |
| 2023-12-11 | 15:00 | 2750 etc rela | 石光商事 | 790 | 776 | 790 | 778 | 4200 | -3 | -0.384 | -25 | |
| 2023-12-08 | 15:00 | 2750 etc rela | 石光商事 | 793 | 780 | 785 | 781 | 5600 | -2 | -0.255 | -69.565 | |
| 2023-12-07 | 15:00 | 2750 etc rela | 石光商事 | 796 | 770 | 796 | 783 | 18400 | 1 | 0.128 | 29.577 | |
| 2023-12-06 | 15:00 | 2750 etc rela | 石光商事 | 782 | 760 | 766 | 782 | 14200 | 10 | 1.295 | 39.216 | |
| 2023-12-05 | 14:52 | 2750 etc rela | 石光商事 | 775 | 766 | 774 | 772 | 10200 | 6 | 0.783 | -51.429 | |
| 2023-12-04 | 15:00 | 2750 etc rela | 石光商事 | 768 | 749 | 752 | 766 | 21000 | 17 | 2.27 | 172.727 | |
| 2023-12-01 | 15:00 | 2750 etc rela | 石光商事 | 750 | 738 | 738 | 749 | 7700 | 11 | 1.491 | 196.154 | |
| 2023-11-30 | 14:43 | 2750 etc rela | 石光商事 | 741 | 737 | 738 | 738 | 2600 | -2 | -0.27 | 23.81 | |
| 2023-11-29 | 14:55 | 2750 etc rela | 石光商事 | 741 | 739 | 740 | 740 | 2100 | 0 | 0 | 75 | |
| 2023-11-28 | 14:52 | 2750 etc rela | 石光商事 | 741 | 738 | 738 | 740 | 1200 | 1 | 0.135 | -73.913 | |
| 2023-11-27 | 14:43 | 2750 etc rela | 石光商事 | 742 | 739 | 742 | 739 | 4600 | -2 | -0.27 | 31.429 | |
| 2023-11-24 | 15:00 | 2750 etc rela | 石光商事 | 741 | 738 | 740 | 741 | 3500 | 1 | 0.135 | 16.667 | |
| 2023-11-22 | 14:43 | 2750 etc rela | 石光商事 | 742 | 739 | 742 | 740 | 3000 | -2 | -0.27 | 57.895 | |
| 2023-11-21 | 14:56 | 2750 etc rela | 石光商事 | 742 | 737 | 737 | 742 | 1900 | 5 | 0.678 | -53.659 | |
| 2023-11-20 | 14:43 | 2750 etc rela | 石光商事 | 743 | 734 | 743 | 737 | 4100 | -1 | -0.136 | 70.833 | |
| 2023-11-17 | 14:49 | 2750 etc rela | 石光商事 | 739 | 735 | 737 | 738 | 2400 | 1 | 0.136 | -62.5 | |
| 2023-11-16 | 14:43 | 2750 etc rela | 石光商事 | 755 | 732 | 737 | 737 | 6400 | -3 | -0.405 | 56.098 | |
| 2023-11-15 | 14:44 | 2750 etc rela | 石光商事 | 743 | 736 | 741 | 740 | 4100 | -5 | -0.671 | -12.766 | |
| 2023-11-14 | 15:00 | 2750 etc rela | 石光商事 | 751 | 743 | 751 | 745 | 4700 | -3 | -0.401 | -72.832 | |
| 2023-11-13 | 15:00 | 2750 etc rela | 石光商事 | 755 | 743 | 755 | 748 | 17300 | 18 | 2.466 | 981.25 | |
| 2023-11-10 | 15:00 | 2750 etc rela | 石光商事 | 734 | 730 | 734 | 730 | 1600 | -4 | -0.545 | 33.333 | |
| 2023-11-09 | 15:00 | 2750 etc rela | 石光商事 | 734 | 729 | 729 | 734 | 1200 | 4 | 0.548 | 71.429 | |
| 2023-11-08 | 14:43 | 2750 etc rela | 石光商事 | 732 | 729 | 730 | 730 | 700 | 0 | 0 | -58.824 | |
| 2023-11-07 | 14:46 | 2750 etc rela | 石光商事 | 736 | 729 | 730 | 730 | 1700 | -1 | -0.137 | -74.242 | |
| 2023-11-06 | 14:43 | 2750 etc rela | 石光商事 | 736 | 730 | 733 | 731 | 6600 | -1 | -0.137 | -36.538 | |
| 2023-11-02 | 14:56 | 2750 etc rela | 石光商事 | 733 | 729 | 731 | 732 | 10400 | 0 | 0 | 372.727 | |
| 2023-11-01 | 15:00 | 2750 etc rela | 石光商事 | 734 | 731 | 734 | 732 | 2200 | -1 | -0.136 | -60 | |
| 2023-10-31 | 15:00 | 2750 etc rela | 石光商事 | 737 | 730 | 731 | 733 | 5500 | 2 | 0.274 | 111.538 | |
| 2023-10-30 | 14:43 | 2750 etc rela | 石光商事 | 736 | 730 | 732 | 731 | 2600 | -1 | -0.137 | 23.81 | |
| 2023-10-27 | 14:43 | 2750 etc rela | 石光商事 | 734 | 732 | 733 | 732 | 2100 | -1 | -0.136 | -30 | |
| 2023-10-26 | 14:43 | 2750 etc rela | 石光商事 | 741 | 731 | 734 | 733 | 3000 | -1 | -0.136 | -42.308 | |
| 2023-10-25 | 14:43 | 2750 etc rela | 石光商事 | 744 | 734 | 744 | 734 | 5200 | 2 | 0.273 | 85.714 | |
| 2023-10-24 | 15:00 | 2750 etc rela | 石光商事 | 735 | 727 | 735 | 732 | 2800 | 1 | 0.137 | -68.539 | |
| 2023-10-23 | 15:00 | 2750 etc rela | 石光商事 | 735 | 726 | 729 | 731 | 8900 | -3 | -0.409 | 242.308 | |
| 2023-10-20 | 14:56 | 2750 etc rela | 石光商事 | 737 | 730 | 731 | 734 | 2600 | 3 | 0.41 | 23.81 | |
| 2023-10-19 | 14:43 | 2750 etc rela | 石光商事 | 734 | 730 | 731 | 731 | 2100 | 0 | 0 | -32.258 | |
| 2023-10-18 | 14:43 | 2750 etc rela | 石光商事 | 738 | 730 | 733 | 731 | 3100 | -2 | -0.273 | -24.39 | |
| 2023-10-17 | 14:43 | 2750 etc rela | 石光商事 | 735 | 731 | 735 | 733 | 4100 | -2 | -0.272 | 10.811 | |
| 2023-10-16 | 14:43 | 2750 etc rela | 石光商事 | 739 | 733 | 737 | 735 | 3700 | -3 | -0.407 | 131.25 | |
| 2023-10-13 | 14:43 | 2750 etc rela | 石光商事 | 741 | 737 | 741 | 738 | 1600 | -3 | -0.405 | -61.905 | |
| 2023-10-12 | 14:43 | 2750 etc rela | 石光商事 | 746 | 740 | 740 | 741 | 4200 | 1 | 0.135 | -14.286 | |
| 2023-10-11 | 15:00 | 2750 etc rela | 石光商事 | 749 | 737 | 737 | 740 | 4900 | 1 | 0.135 | 28.947 | |
| 2023-10-10 | 14:43 | 2750 etc rela | 石光商事 | 744 | 737 | 738 | 739 | 3800 | -1 | -0.135 | -13.636 | |
| 2023-10-06 | 14:44 | 2750 etc rela | 石光商事 | 745 | 732 | 745 | 740 | 4400 | 3 | 0.407 | -41.333 | |
| 2023-10-05 | 14:43 | 2750 etc rela | 石光商事 | 745 | 731 | 731 | 737 | 7500 | 5 | 0.683 | 2.74 | |
| 2023-10-04 | 14:52 | 2750 etc rela | 石光商事 | 744 | 731 | 735 | 732 | 7300 | -4 | -0.543 | 97.297 | |
| 2023-10-03 | 14:43 | 2750 etc rela | 石光商事 | 749 | 736 | 749 | 736 | 3700 | -11 | -1.473 | 32.143 | |
| 2023-10-02 | 15:00 | 2750 etc rela | 石光商事 | 752 | 740 | 746 | 747 | 2800 | 7 | 0.946 | 75 | |
| 2023-09-29 | 14:43 | 2750 etc rela | 石光商事 | 745 | 738 | 739 | 740 | 1600 | 1 | 0.135 | -42.857 | |
| 2023-09-28 | 14:43 | 2750 etc rela | 石光商事 | 744 | 735 | 742 | 739 | 2800 | -9 | -1.203 | 33.333 | |
| 2023-09-27 | 14:43 | 2750 etc rela | 石光商事 | 750 | 745 | 746 | 748 | 2100 | -3 | -0.399 | -58 | |
| 2023-09-26 | 15:00 | 2750 etc rela | 石光商事 | 760 | 749 | 760 | 751 | 5000 | 4 | 0.535 | -13.793 | |
| 2023-09-25 | 14:43 | 2750 etc rela | 石光商事 | 759 | 747 | 759 | 747 | 5800 | 2 | 0.268 | -18.31 | |
| 2023-09-22 | 15:00 | 2750 etc rela | 石光商事 | 750 | 733 | 733 | 745 | 7100 | 12 | 1.637 | 2.899 | |
| 2023-09-21 | 15:00 | 2750 etc rela | 石光商事 | 742 | 732 | 741 | 733 | 6900 | -12 | -1.611 | 60.465 | |
| 2023-09-20 | 14:48 | 2750 etc rela | 石光商事 | 749 | 740 | 749 | 745 | 4300 | -4 | -0.534 | -74.556 | |
| 2023-09-19 | 15:00 | 2750 etc rela | 石光商事 | 749 | 727 | 733 | 749 | 16900 | 19 | 2.603 | 244.898 | |
| 2023-09-15 | 14:55 | 2750 etc rela | 石光商事 | 734 | 730 | 733 | 730 | 4900 | -6 | -0.815 | 0 | |
| 2023-09-14 | 14:43 | 2750 etc rela | 石光商事 | 740 | 734 | 735 | 736 | 4900 | 1 | 0.136 | -20.968 | |
| 2023-09-13 | 14:43 | 2750 etc rela | 石光商事 | 740 | 733 | 733 | 735 | 6200 | 2 | 0.273 | 12.727 | |
| 2023-09-12 | 14:43 | 2750 etc rela | 石光商事 | 738 | 729 | 729 | 733 | 5500 | 4 | 0.549 | 44.737 | |
| 2023-09-11 | 14:58 | 2750 etc rela | 石光商事 | 734 | 727 | 734 | 729 | 3800 | -2 | -0.274 | 31.034 | |
| 2023-09-08 | 13:50 | 2750 etc rela | 石光商事 | 731 | 724 | 729 | 731 | 2900 | 2 | 0.274 | -6.452 | |
| 2023-09-07 | 14:52 | 2750 etc rela | 石光商事 | 731 | 726 | 726 | 729 | 3100 | 3 | 0.413 | -47.458 | |
| 2023-09-06 | 14:54 | 2750 etc rela | 石光商事 | 730 | 723 | 727 | 726 | 5900 | -1 | -0.138 | 136 | |
| 2023-09-05 | 15:00 | 2750 etc rela | 石光商事 | 729 | 722 | 722 | 727 | 2500 | 3 | 0.414 | -58.333 | |
| 2023-09-04 | 14:59 | 2750 etc rela | 石光商事 | 730 | 724 | 727 | 724 | 6000 | -3 | -0.413 | 1.695 | |
| 2023-09-01 | 15:00 | 2750 etc rela | 石光商事 | 727 | 713 | 719 | 727 | 5900 | 8 | 1.113 | 31.111 | |
| 2023-08-31 | 15:00 | 2750 etc rela | 石光商事 | 719 | 710 | 710 | 719 | 4500 | 9 | 1.268 | 36.364 | |
| 2023-08-30 | 14:43 | 2750 etc rela | 石光商事 | 711 | 705 | 707 | 710 | 3300 | 3 | 0.424 | -21.429 | |
| 2023-08-29 | 14:43 | 2750 etc rela | 石光商事 | 707 | 702 | 702 | 707 | 4200 | 3 | 0.426 | 55.556 | |
| 2023-08-28 | 14:43 | 2750 etc rela | 石光商事 | 704 | 697 | 697 | 704 | 2700 | 8 | 1.149 | -64 | |
| 2023-08-25 | 14:31 | 2750 etc rela | 石光商事 | 702 | 696 | 702 | 696 | 7500 | -4 | -0.571 | 141.935 | |
| 2023-08-24 | 15:00 | 2750 etc rela | 石光商事 | 702 | 697 | 697 | 700 | 3100 | 3 | 0.43 | -69.903 | |
| 2023-08-23 | 14:54 | 2750 etc rela | 石光商事 | 704 | 697 | 703 | 697 | 10300 | -4 | -0.571 | 232.258 | |
| 2023-08-22 | 14:43 | 2750 etc rela | 石光商事 | 703 | 699 | 703 | 701 | 3100 | -3 | -0.426 | -46.552 | |
| 2023-08-21 | 15:00 | 2750 etc rela | 石光商事 | 704 | 699 | 700 | 704 | 5800 | 4 | 0.571 | -22.667 | |
| 2023-08-18 | 15:00 | 2750 etc rela | 石光商事 | 702 | 698 | 700 | 700 | 7500 | 0 | 0 | -39.516 | |
| 2023-08-17 | 14:57 | 2750 etc rela | 石光商事 | 705 | 698 | 704 | 700 | 12400 | -4 | -0.568 | -15.068 | |
| 2023-08-16 | 14:48 | 2750 etc rela | 石光商事 | 708 | 700 | 708 | 704 | 14600 | -1 | -0.142 | 151.724 | |
| 2023-08-15 | 14:58 | 2750 etc rela | 石光商事 | 711 | 703 | 709 | 705 | 5800 | -4 | -0.564 | -81.988 | |
| 2023-08-14 | 15:00 | 2750 etc rela | 石光商事 | 710 | 699 | 703 | 709 | 32200 | -24 | -3.274 | 323.684 | |
| 2023-08-10 | 15:00 | 2750 etc rela | 石光商事 | 740 | 732 | 736 | 733 | 7600 | 1 | 0.137 | 15.152 | |
| 2023-08-09 | 14:43 | 2750 etc rela | 石光商事 | 738 | 726 | 734 | 732 | 6600 | 0 | 0 | 106.25 | |
| 2023-08-08 | 14:43 | 2750 etc rela | 石光商事 | 734 | 727 | 730 | 732 | 3200 | 1 | 0.137 | -58.442 | |
| 2023-08-07 | 14:54 | 2750 etc rela | 石光商事 | 735 | 729 | 731 | 731 | 7700 | 0 | 0 | 108.108 | |
| 2023-08-04 | 13:58 | 2750 etc rela | 石光商事 | 739 | 730 | 739 | 731 | 3700 | -8 | -1.083 | -9.756 | |
| 2023-08-03 | 14:51 | 2750 etc rela | 石光商事 | 739 | 733 | 733 | 739 | 4100 | 0 | 0 | -48.75 | |
| 2023-08-02 | 15:00 | 2750 etc rela | 石光商事 | 745 | 732 | 740 | 739 | 8000 | 0 | 0 | 122.222 | |
| 2023-08-01 | 15:00 | 2750 etc rela | 石光商事 | 739 | 733 | 733 | 739 | 3600 | 4 | 0.544 | -47.826 | |
| 2023-07-31 | 14:44 | 2750 etc rela | 石光商事 | 745 | 725 | 725 | 735 | 6900 | 13 | 1.801 | -54 | |
| 2023-07-28 | 14:50 | 2750 etc rela | 石光商事 | 733 | 720 | 733 | 722 | 15000 | -13 | -1.769 | 226.087 | |
| 2023-07-27 | 14:58 | 2750 etc rela | 石光商事 | 735 | 730 | 735 | 735 | 4600 | 5 | 0.685 | 91.667 | |
| 2023-07-26 | 14:51 | 2750 etc rela | 石光商事 | 735 | 730 | 734 | 730 | 2400 | -4 | -0.545 | -59.322 | |
| 2023-07-25 | 14:43 | 2750 etc rela | 石光商事 | 742 | 730 | 742 | 734 | 5900 | 0 | 0 | 84.375 | |
| 2023-07-24 | 15:00 | 2750 etc rela | 石光商事 | 742 | 730 | 737 | 734 | 3200 | 5 | 0.686 | -58.974 | |
| 2023-07-21 | 12:58 | 2750 etc rela | 石光商事 | 733 | 729 | 733 | 729 | 7800 | -4 | -0.546 | 39.286 | |
| 2023-07-20 | 14:43 | 2750 etc rela | 石光商事 | 738 | 727 | 738 | 733 | 5600 | -3 | -0.408 | 300 | |
| 2023-07-19 | 14:43 | 2750 etc rela | 石光商事 | 739 | 735 | 735 | 736 | 1400 | 4 | 0.546 | -63.158 | |
| 2023-07-18 | 14:57 | 2750 etc rela | 石光商事 | 735 | 727 | 731 | 732 | 3800 | -6 | -0.813 | -7.317 | |
| 2023-07-14 | 14:51 | 2750 etc rela | 石光商事 | 740 | 735 | 740 | 738 | 4100 | 2 | 0.272 | 156.25 | |
| 2023-07-13 | 14:58 | 2750 etc rela | 石光商事 | 740 | 734 | 738 | 736 | 1600 | 0 | 0 | -42.857 | |
| 2023-07-12 | 14:43 | 2750 etc rela | 石光商事 | 739 | 730 | 738 | 736 | 2800 | -1 | -0.136 | -15.152 | |
| 2023-07-11 | 14:58 | 2750 etc rela | 石光商事 | 744 | 734 | 744 | 737 | 3300 | -1 | -0.136 | 43.478 | |
| 2023-07-10 | 14:58 | 2750 etc rela | 石光商事 | 742 | 736 | 736 | 738 | 2300 | 2 | 0.272 | 4.545 | |
| 2023-07-07 | 14:58 | 2750 etc rela | 石光商事 | 739 | 731 | 739 | 736 | 2200 | -3 | -0.406 | -55.102 | |
| 2023-07-06 | 14:58 | 2750 etc rela | 石光商事 | 744 | 733 | 744 | 739 | 4900 | -5 | -0.672 | -58.12 | |
| 2023-07-05 | 14:58 | 2750 etc rela | 石光商事 | 748 | 737 | 745 | 744 | 11700 | 2 | 0.27 | 10.377 | |
| 2023-07-04 | 15:00 | 2750 etc rela | 石光商事 | 742 | 730 | 730 | 742 | 10600 | 12 | 1.644 | 135.556 | |
| 2023-07-03 | 15:00 | 2750 etc rela | 石光商事 | 735 | 726 | 735 | 730 | 4500 | -5 | -0.68 | 45.161 | |
| 2023-06-30 | 14:59 | 2750 etc rela | 石光商事 | 738 | 730 | 738 | 735 | 3100 | -3 | -0.407 | -35.417 | |
| 2023-06-29 | 15:00 | 2750 etc rela | 石光商事 | 744 | 735 | 740 | 738 | 4800 | 1 | 0.136 | 2.128 | |
| 2023-06-28 | 14:58 | 2750 etc rela | 石光商事 | 738 | 733 | 735 | 737 | 4700 | 6 | 0.821 | 56.667 | |
| 2023-06-27 | 14:58 | 2750 etc rela | 石光商事 | 735 | 725 | 735 | 731 | 3000 | 1 | 0.137 | -86.175 | |
| 2023-06-26 | 14:58 | 2750 etc rela | 石光商事 | 740 | 721 | 740 | 730 | 21700 | 5 | 0.69 | 201.389 | |
| 2023-06-23 | 15:00 | 2750 etc rela | 石光商事 | 733 | 713 | 731 | 725 | 7200 | 1 | 0.138 | -55.828 | |
| 2023-06-22 | 14:58 | 2750 etc rela | 石光商事 | 737 | 723 | 730 | 724 | 16300 | -3 | -0.413 | 63 | |
| 2023-06-21 | 14:59 | 2750 etc rela | 石光商事 | 727 | 714 | 715 | 727 | 10000 | 14 | 1.964 | 96.078 | |
| 2023-06-20 | 14:58 | 2750 etc rela | 石光商事 | 714 | 709 | 713 | 713 | 5100 | 4 | 0.564 | -72.872 | |
| 2023-06-19 | 14:58 | 2750 etc rela | 石光商事 | 723 | 706 | 723 | 709 | 18800 | -14 | -1.936 | 176.471 | |
| 2023-06-16 | 14:58 | 2750 etc rela | 石光商事 | 725 | 716 | 725 | 723 | 6800 | -3 | -0.413 | 4.615 | |
| 2023-06-15 | 14:58 | 2750 etc rela | 石光商事 | 734 | 719 | 734 | 726 | 6500 | -1 | -0.138 | -9.722 | |
| 2023-06-14 | 14:58 | 2750 etc rela | 石光商事 | 734 | 725 | 726 | 727 | 7200 | -6 | -0.819 | -28 | |
| 2023-06-13 | 14:59 | 2750 etc rela | 石光商事 | 734 | 722 | 733 | 733 | 10000 | -4 | -0.543 | -3.846 | |
| 2023-06-12 | 14:58 | 2750 etc rela | 石光商事 | 744 | 730 | 741 | 737 | 10400 | -3 | -0.405 | -17.46 | |
| 2023-06-09 | 14:58 | 2750 etc rela | 石光商事 | 745 | 733 | 744 | 740 | 12600 | 0 | 0 | -26.744 | |
| 2023-06-08 | 14:58 | 2750 etc rela | 石光商事 | 745 | 716 | 732 | 740 | 17200 | 11 | 1.509 | 102.353 | |
| 2023-06-07 | 14:58 | 2750 etc rela | 石光商事 | 731 | 723 | 730 | 729 | 8500 | 3 | 0.413 | -4.494 | |
| 2023-06-06 | 14:58 | 2750 etc rela | 石光商事 | 728 | 718 | 718 | 726 | 8900 | 10 | 1.397 | -7.292 | |
| 2023-06-05 | 14:58 | 2750 etc rela | 石光商事 | 725 | 713 | 715 | 716 | 9600 | 6 | 0.845 | 24.675 | |
| 2023-06-02 | 15:00 | 2750 etc rela | 石光商事 | 718 | 710 | 712 | 710 | 7700 | 0 | 0 | 10 | |
| 2023-06-01 | 15:00 | 2750 etc rela | 石光商事 | 713 | 706 | 706 | 710 | 7000 | 6 | 0.852 | 9.375 | |
| 2023-05-31 | 15:00 | 2750 etc rela | 石光商事 | 718 | 704 | 718 | 704 | 6400 | -15 | -2.086 | -25.581 | |
| 2023-05-30 | 14:58 | 2750 etc rela | 石光商事 | 722 | 704 | 708 | 719 | 8600 | 16 | 2.276 | -27.119 | |
| 2023-05-29 | 15:00 | 2750 etc rela | 石光商事 | 712 | 702 | 704 | 703 | 11800 | 0 | 0 | 126.923 | |
| 2023-05-26 | 15:00 | 2750 etc rela | 石光商事 | 708 | 703 | 706 | 703 | 5200 | 1 | 0.142 | -46.392 | |
| 2023-05-25 | 15:00 | 2750 etc rela | 石光商事 | 710 | 702 | 707 | 702 | 9700 | -2 | -0.284 | 46.97 | |
| 2023-05-24 | 15:00 | 2750 etc rela | 石光商事 | 704 | 697 | 697 | 704 | 6600 | 4 | 0.571 | -27.473 | |
| 2023-05-23 | 14:58 | 2750 etc rela | 石光商事 | 709 | 697 | 707 | 700 | 9100 | -1 | -0.143 | 102.222 | |
| 2023-05-22 | 15:00 | 2750 etc rela | 石光商事 | 707 | 700 | 703 | 701 | 4500 | -1 | -0.142 | -61.207 | |
| 2023-05-19 | 14:58 | 2750 etc rela | 石光商事 | 710 | 700 | 709 | 702 | 11600 | -3 | -0.426 | -7.937 | |
| 2023-05-18 | 14:59 | 2750 etc rela | 石光商事 | 708 | 701 | 702 | 705 | 12600 | 4 | 0.571 | 65.789 | |
| 2023-05-17 | 15:00 | 2750 etc rela | 石光商事 | 707 | 699 | 707 | 701 | 7600 | -3 | -0.426 | -47.222 | |
| 2023-05-16 | 15:00 | 2750 etc rela | 石光商事 | 711 | 703 | 710 | 704 | 14400 | -10 | -1.401 | -76.509 | |
| 2023-05-15 | 15:00 | 2750 etc rela | 石光商事 | 718 | 696 | 701 | 714 | 61300 | -33 | -4.418 | 236.813 | |
| 2023-05-12 | 15:00 | 2750 etc rela | 石光商事 | 762 | 747 | 758 | 747 | 18200 | -4 | -0.533 | 100 | |
| 2023-05-11 | 15:00 | 2750 etc rela | 石光商事 | 758 | 746 | 746 | 751 | 9100 | -2 | -0.266 | -19.469 | |
| 2023-05-10 | 15:00 | 2750 etc rela | 石光商事 | 755 | 741 | 747 | 753 | 11300 | 14 | 1.894 | -41.146 | |
| 2023-05-09 | 15:00 | 2750 etc rela | 石光商事 | 755 | 739 | 747 | 739 | 19200 | -5 | -0.672 | 29.73 | |
| 2023-05-08 | 15:00 | 2750 etc rela | 石光商事 | 744 | 722 | 722 | 744 | 14800 | 25 | 3.477 | -3.268 | |
| 2023-05-02 | 15:00 | 2750 etc rela | 石光商事 | 725 | 706 | 714 | 719 | 15300 | 4 | 0.559 | -14.045 | |
| 2023-05-01 | 15:00 | 2750 etc rela | 石光商事 | 734 | 710 | 729 | 715 | 17800 | -10 | -1.379 | -68.271 | |
| 2023-04-28 | 15:00 | 2750 etc rela | 石光商事 | 750 | 705 | 710 | 725 | 56100 | 12 | 1.683 | 387.826 | |
| 2023-04-27 | 15:00 | 2750 etc rela | 石光商事 | 713 | 701 | 705 | 713 | 11500 | 3 | 0.423 | -6.504 | |
| 2023-04-26 | 15:00 | 2750 etc rela | 石光商事 | 710 | 696 | 708 | 710 | 12300 | 0 | 0 | 119.643 | |
| 2023-04-25 | 14:57 | 2750 etc rela | 石光商事 | 714 | 705 | 714 | 710 | 5600 | 3 | 0.424 | 0 | |
| 2023-04-24 | 15:00 | 2750 etc rela | 石光商事 | 710 | 703 | 706 | 707 | 5600 | 0 | 0 | -75.439 | |
| 2023-04-21 | 15:00 | 2750 etc rela | 石光商事 | 721 | 701 | 715 | 707 | 22800 | -8 | -1.119 | 200 | |
| 2023-04-20 | 14:58 | 2750 etc rela | 石光商事 | 715 | 705 | 707 | 715 | 7600 | 7 | 0.989 | -44.526 | |
| 2023-04-19 | 14:50 | 2750 etc rela | 石光商事 | 708 | 701 | 707 | 708 | 13700 | 1 | 0.141 | 14.167 | |
| 2023-04-18 | 14:59 | 2750 etc rela | 石光商事 | 710 | 701 | 705 | 707 | 12000 | 1 | 0.142 | 6.195 | |
| 2023-04-17 | 15:00 | 2750 etc rela | 石光商事 | 727 | 703 | 727 | 706 | 11300 | -11 | -1.534 | 41.25 | |
| 2023-04-14 | 14:42 | 2750 etc rela | 石光商事 | 724 | 711 | 723 | 717 | 8000 | -4 | -0.555 | -37.008 | |
| 2023-04-13 | 15:00 | 2750 etc rela | 石光商事 | 724 | 709 | 709 | 721 | 12700 | 12 | 1.693 | 71.622 | |
| 2023-04-12 | 15:00 | 2750 etc rela | 石光商事 | 709 | 694 | 700 | 709 | 7400 | 9 | 1.286 | -50 | |
| 2023-04-11 | 15:00 | 2750 etc rela | 石光商事 | 700 | 690 | 700 | 700 | 14800 | 2 | 0.287 | 155.172 | |
| 2023-04-10 | 15:00 | 2750 etc rela | 石光商事 | 699 | 690 | 699 | 698 | 5800 | 0 | 0 | 87.097 | |
| 2023-04-07 | 14:59 | 2750 etc rela | 石光商事 | 698 | 689 | 689 | 698 | 3100 | 8 | 1.159 | -82.486 | |
| 2023-04-06 | 15:00 | 2750 etc rela | 石光商事 | 694 | 676 | 693 | 690 | 17700 | -13 | -1.849 | 17.219 | |
| 2023-04-05 | 14:45 | 2750 etc rela | 石光商事 | 711 | 692 | 710 | 703 | 15100 | -9 | -1.264 | -62.99 | |
| 2023-04-04 | 15:00 | 2750 etc rela | 石光商事 | 721 | 705 | 719 | 712 | 40800 | -8 | -1.111 | 221.26 | |
| 2023-04-03 | 15:00 | 2750 etc rela | 石光商事 | 725 | 715 | 716 | 720 | 12700 | -1 | -0.139 | -40.094 | |
| 2023-03-31 | 15:00 | 2750 etc rela | 石光商事 | 728 | 716 | 728 | 721 | 21200 | -1 | -0.139 | 307.692 | |
| 2023-03-30 | 15:00 | 2750 etc rela | 石光商事 | 728 | 710 | 710 | 722 | 5200 | -25 | -3.347 | -17.46 | |
| 2023-03-29 | 14:57 | 2750 etc rela | 石光商事 | 747 | 734 | 742 | 747 | 6300 | 4 | 0.538 | 21.154 | |
| 2023-03-28 | 14:40 | 2750 etc rela | 石光商事 | 744 | 734 | 739 | 743 | 5200 | 4 | 0.541 | -40.23 | |
| 2023-03-27 | 15:00 | 2750 etc rela | 石光商事 | 756 | 732 | 756 | 739 | 8700 | -2 | -0.27 | 81.25 | |
| 2023-03-24 | 15:00 | 2750 etc rela | 石光商事 | 747 | 730 | 740 | 741 | 4800 | 4 | 0.543 | 4.348 | |
| 2023-03-23 | 15:00 | 2750 etc rela | 石光商事 | 738 | 726 | 736 | 737 | 4600 | 1 | 0.136 | -17.857 | |
| 2023-03-22 | 15:00 | 2750 etc rela | 石光商事 | 739 | 725 | 733 | 736 | 5600 | 9 | 1.238 | -61.379 | |
| 2023-03-20 | 15:00 | 2750 etc rela | 石光商事 | 742 | 722 | 723 | 727 | 14500 | 3 | 0.414 | -4.605 | |
| 2023-03-17 | 15:00 | 2750 etc rela | 石光商事 | 726 | 702 | 702 | 724 | 15200 | 25 | 3.577 | -58.583 | |
| 2023-03-16 | 15:00 | 2750 etc rela | 石光商事 | 715 | 685 | 713 | 699 | 36700 | -29 | -3.984 | 114.62 | |
| 2023-03-15 | 14:54 | 2750 etc rela | 石光商事 | 745 | 721 | 741 | 728 | 17100 | 11 | 1.534 | -40 | |
| 2023-03-14 | 14:57 | 2750 etc rela | 石光商事 | 759 | 705 | 759 | 717 | 28500 | -31 | -4.144 | 5.166 | |
| 2023-03-13 | 15:00 | 2750 etc rela | 石光商事 | 767 | 741 | 767 | 748 | 27100 | -19 | -2.477 | 185.263 | |
| 2023-03-10 | 15:00 | 2750 etc rela | 石光商事 | 771 | 767 | 770 | 767 | 9500 | -4 | -0.519 | -39.103 | |
| 2023-03-09 | 15:00 | 2750 etc rela | 石光商事 | 780 | 770 | 780 | 771 | 15600 | -4 | -0.516 | 44.444 | |
| 2023-03-08 | 15:00 | 2750 etc rela | 石光商事 | 783 | 773 | 773 | 775 | 10800 | -3 | -0.386 | 71.429 | |
| 2023-03-07 | 15:00 | 2750 etc rela | 石光商事 | 784 | 778 | 780 | 778 | 6300 | -2 | -0.256 | -66.129 | |
| 2023-03-06 | 15:00 | 2750 etc rela | 石光商事 | 790 | 780 | 785 | 780 | 18600 | -5 | -0.637 | -2.105 | |
| 2023-03-03 | 15:00 | 2750 etc rela | 石光商事 | 785 | 770 | 774 | 785 | 19000 | 11 | 1.421 | -27.481 | |
| 2023-03-02 | 15:00 | 2750 etc rela | 石光商事 | 779 | 765 | 765 | 774 | 26200 | 9 | 1.176 | 279.71 | |
| 2023-03-01 | 15:00 | 2750 etc rela | 石光商事 | 773 | 762 | 766 | 765 | 6900 | -2 | -0.261 | -21.591 | |
| 2023-02-28 | 15:00 | 2750 etc rela | 石光商事 | 782 | 767 | 774 | 767 | 8800 | -14 | -1.793 | -13.725 | |
| 2023-02-27 | 14:58 | 2750 etc rela | 石光商事 | 785 | 767 | 785 | 781 | 10200 | 0 | 0 | 0 | |
| 2023-02-24 | 15:00 | 2750 etc rela | 石光商事 | 784 | 777 | 784 | 781 | 10200 | -3 | -0.383 | 78.947 | |
| 2023-02-22 | 15:00 | 2750 etc rela | 石光商事 | 784 | 774 | 780 | 784 | 5700 | 5 | 0.642 | -39.362 | |
| 2023-02-21 | 15:00 | 2750 etc rela | 石光商事 | 790 | 779 | 789 | 779 | 9400 | -10 | -1.267 | -7.843 | |
| 2023-02-20 | 15:00 | 2750 etc rela | 石光商事 | 789 | 776 | 782 | 789 | 10200 | 13 | 1.675 | 0.99 | |
| 2023-02-17 | 14:57 | 2750 etc rela | 石光商事 | 776 | 765 | 766 | 776 | 10100 | 17 | 2.24 | 17.442 | |
| 2023-02-16 | 15:00 | 2750 etc rela | 石光商事 | 766 | 759 | 761 | 759 | 8600 | -4 | -0.524 | -37.226 | |
| 2023-02-15 | 15:00 | 2750 etc rela | 石光商事 | 763 | 753 | 753 | 763 | 13700 | 8 | 1.06 | -17.964 | |
| 2023-02-14 | 15:00 | 2750 etc rela | 石光商事 | 755 | 731 | 737 | 755 | 16700 | 18 | 2.442 | -81.087 | |
| 2023-02-13 | 15:00 | 2750 etc rela | 石光商事 | 779 | 722 | 778 | 737 | 88300 | -62 | -7.76 | 175.938 | |
| 2023-02-10 | 15:00 | 2750 etc rela | 石光商事 | 800 | 772 | 794 | 799 | 32000 | 14 | 1.783 | -10.112 | |
| 2023-02-09 | 15:00 | 2750 etc rela | 石光商事 | 788 | 759 | 764 | 785 | 35600 | 21 | 2.749 | 356.41 | |
| 2023-02-08 | 15:00 | 2750 etc rela | 石光商事 | 764 | 755 | 760 | 764 | 7800 | 3 | 0.394 | -31.579 | |
| 2023-02-07 | 15:00 | 2750 etc rela | 石光商事 | 764 | 751 | 764 | 761 | 11400 | 9 | 1.197 | -7.317 | |
| 2023-02-06 | 14:39 | 2750 etc rela | 石光商事 | 754 | 745 | 746 | 752 | 12300 | 6 | 0.804 | -78.83 | |
| 2023-02-03 | 15:00 | 2750 etc rela | 石光商事 | 769 | 741 | 767 | 746 | 58100 | -19 | -2.484 | 154.825 | |
| 2023-02-02 | 14:58 | 2750 etc rela | 石光商事 | 786 | 760 | 786 | 765 | 22800 | -21 | -2.672 | 82.4 | |
| 2023-02-01 | 15:00 | 2750 etc rela | 石光商事 | 786 | 775 | 782 | 786 | 12500 | 10 | 1.289 | 86.567 | |
| 2023-01-31 | 14:59 | 2750 etc rela | 石光商事 | 783 | 773 | 781 | 776 | 6700 | -3 | -0.385 | -61.932 | |
| 2023-01-30 | 15:00 | 2750 etc rela | 石光商事 | 791 | 778 | 778 | 779 | 17600 | 2 | 0.257 | 141.096 | |
| 2023-01-27 | 15:00 | 2750 etc rela | 石光商事 | 785 | 776 | 785 | 777 | 7300 | -8 | -1.019 | -50.676 | |
| 2023-01-26 | 15:00 | 2750 etc rela | 石光商事 | 785 | 773 | 777 | 785 | 14800 | 11 | 1.421 | -56.725 | |
| 2023-01-25 | 15:00 | 2750 etc rela | 石光商事 | 796 | 765 | 787 | 774 | 34200 | -19 | -2.396 | -9.043 | |
| 2023-01-24 | 15:00 | 2750 etc rela | 石光商事 | 826 | 781 | 821 | 793 | 37600 | -27 | -3.293 | 20.513 | |
| 2023-01-23 | 15:00 | 2750 etc rela | 石光商事 | 848 | 820 | 837 | 820 | 31200 | 11 | 1.36 | 32.203 | |
| 2023-01-20 | 15:00 | 2750 etc rela | 石光商事 | 818 | 786 | 800 | 809 | 23600 | 5 | 0.622 | 80.153 | |
| 2023-01-19 | 15:00 | 2750 etc rela | 石光商事 | 813 | 793 | 808 | 804 | 13100 | -11 | -1.35 | -56.333 | |
| 2023-01-18 | 15:00 | 2750 etc rela | 石光商事 | 837 | 785 | 832 | 815 | 30000 | -21 | -2.512 | 29.31 | |
| 2023-01-17 | 15:00 | 2750 etc rela | 石光商事 | 852 | 821 | 851 | 836 | 23200 | -14 | -1.647 | -38.947 | |
| 2023-01-16 | 15:00 | 2750 etc rela | 石光商事 | 888 | 841 | 856 | 850 | 38000 | 20 | 2.41 | -41.628 | |
| 2023-01-13 | 15:00 | 2750 etc rela | 石光商事 | 877 | 829 | 837 | 830 | 65100 | -7 | -0.836 | 177.021 | |
| 2023-01-12 | 15:00 | 2750 etc rela | 石光商事 | 842 | 813 | 836 | 837 | 23500 | 1 | 0.12 | -23.948 | |
| 2023-01-11 | 15:00 | 2750 etc rela | 石光商事 | 847 | 822 | 830 | 836 | 30900 | 10 | 1.211 | -8.58 | |
| 2023-01-10 | 15:00 | 2750 etc rela | 石光商事 | 830 | 806 | 820 | 826 | 33800 | 33 | 4.161 | 59.434 | |
| 2023-01-06 | 14:48 | 2750 etc rela | 石光商事 | 804 | 765 | 776 | 793 | 21200 | 12 | 1.536 | -43.617 | |
| 2023-01-05 | 15:00 | 2750 etc rela | 石光商事 | 829 | 781 | 829 | 781 | 37600 | -46 | -5.562 | -11.737 | |
| 2023-01-04 | 15:00 | 2750 etc rela | 石光商事 | 829 | 778 | 783 | 827 | 42600 | 44 | 5.619 | 100.943 | |
| 2022-12-30 | 15:00 | 2750 etc rela | 石光商事 | 795 | 761 | 785 | 783 | 21200 | -2 | -0.255 | 54.745 | |
| 2022-12-29 | 15:00 | 2750 etc rela | 石光商事 | 787 | 757 | 783 | 785 | 13700 | 2 | 0.255 | -18.452 | |
| 2022-12-28 | 15:00 | 2750 etc rela | 石光商事 | 795 | 771 | 785 | 783 | 16800 | 1 | 0.128 | -44.186 | |
| 2022-12-27 | 15:00 | 2750 etc rela | 石光商事 | 796 | 751 | 751 | 782 | 30100 | 27 | 3.576 | 52.02 | |
| 2022-12-26 | 15:00 | 2750 etc rela | 石光商事 | 774 | 747 | 774 | 755 | 19800 | -10 | -1.307 | -38.889 | |
| 2022-12-23 | 15:00 | 2750 etc rela | 石光商事 | 786 | 765 | 768 | 765 | 32400 | -25 | -3.165 | -68.142 | |
| 2022-12-22 | 15:00 | 2750 etc rela | 石光商事 | 790 | 723 | 726 | 790 | 101700 | 60 | 8.219 | 245.918 | |
| 2022-12-21 | 15:00 | 2750 etc rela | 石光商事 | 732 | 712 | 729 | 730 | 29400 | 25 | 3.546 | -10.092 | |
| 2022-12-20 | 15:00 | 2750 etc rela | 石光商事 | 729 | 684 | 726 | 705 | 32700 | -21 | -2.893 | 59.512 | |
| 2022-12-19 | 15:00 | 2750 etc rela | 石光商事 | 734 | 715 | 719 | 726 | 20500 | 14 | 1.966 | 12.022 | |
| 2022-12-16 | 15:00 | 2750 etc rela | 石光商事 | 723 | 704 | 708 | 712 | 18300 | 5 | 0.707 | 69.444 | |
| 2022-12-15 | 15:00 | 2750 etc rela | 石光商事 | 713 | 700 | 711 | 707 | 10800 | -8 | -1.119 | -49.057 | |
| 2022-12-14 | 15:00 | 2750 etc rela | 石光商事 | 715 | 687 | 687 | 715 | 21200 | 18 | 2.582 | -10.169 | |
| 2022-12-13 | 15:00 | 2750 etc rela | 石光商事 | 712 | 690 | 712 | 697 | 23600 | -12 | -1.693 | -3.673 | |
| 2022-12-12 | 15:00 | 2750 etc rela | 石光商事 | 724 | 704 | 714 | 709 | 24500 | -3 | -0.421 | -39.803 | |
| 2022-12-09 | 15:00 | 2750 etc rela | 石光商事 | 722 | 701 | 722 | 712 | 40700 | 5 | 0.707 | 7.672 | |
| 2022-12-08 | 15:00 | 2750 etc rela | 石光商事 | 709 | 669 | 676 | 707 | 37800 | 27 | 3.971 | -23.327 | |
| 2022-12-07 | 15:00 | 2750 etc rela | 石光商事 | 683 | 656 | 669 | 680 | 49300 | 24 | 3.659 | 356.481 | |
| 2022-12-06 | 15:00 | 2750 etc rela | 石光商事 | 658 | 649 | 651 | 656 | 10800 | -1 | -0.152 | -31.646 | |
| 2022-12-05 | 15:00 | 2750 etc rela | 石光商事 | 657 | 645 | 656 | 657 | 15800 | -4 | -0.605 | 25.397 | |
| 2022-12-02 | 15:00 | 2750 etc rela | 石光商事 | 661 | 651 | 661 | 661 | 12600 | 0 | 0 | -10.638 | |
| 2022-12-01 | 15:00 | 2750 etc rela | 石光商事 | 663 | 655 | 661 | 661 | 14100 | 3 | 0.456 | 113.636 | |
| 2022-11-30 | 14:53 | 2750 etc rela | 石光商事 | 661 | 656 | 660 | 658 | 6600 | 2 | 0.305 | -56.579 | |
| 2022-11-29 | 15:00 | 2750 etc rela | 石光商事 | 664 | 650 | 664 | 656 | 15200 | -8 | -1.205 | -41.538 | |
| 2022-11-28 | 15:00 | 2750 etc rela | 石光商事 | 669 | 660 | 661 | 664 | 26000 | 4 | 0.606 | -16.667 | |
| 2022-11-25 | 15:00 | 2750 etc rela | 石光商事 | 666 | 650 | 666 | 660 | 31200 | -3 | -0.452 | -14.521 | |
| 2022-11-24 | 15:00 | 2750 etc rela | 石光商事 | 670 | 660 | 664 | 663 | 36500 | 9 | 1.376 | 43.701 | |
| 2022-11-22 | 15:00 | 2750 etc rela | 石光商事 | 663 | 644 | 644 | 654 | 25400 | 13 | 2.028 | 8.085 | |
| 2022-11-21 | 15:00 | 2750 etc rela | 石光商事 | 649 | 638 | 648 | 641 | 23500 | -5 | -0.774 | 58.784 | |
| 2022-11-18 | 15:00 | 2750 etc rela | 石光商事 | 654 | 642 | 650 | 646 | 14800 | -4 | -0.615 | -6.329 | |
| 2022-11-17 | 14:53 | 2750 etc rela | 石光商事 | 652 | 636 | 645 | 650 | 15800 | 7 | 1.089 | -55.742 | |
| 2022-11-16 | 15:00 | 2750 etc rela | 石光商事 | 643 | 630 | 632 | 643 | 35700 | 7 | 1.101 | -58.824 | |
| 2022-11-15 | 15:00 | 2750 etc rela | 石光商事 | 660 | 633 | 660 | 636 | 86700 | -29 | -4.361 | 99.77 | |
| 2022-11-14 | 15:00 | 2750 etc rela | 石光商事 | 675 | 659 | 663 | 665 | 43400 | 4 | 0.605 | 88.696 | |
| 2022-11-11 | 15:00 | 2750 etc rela | 石光商事 | 669 | 652 | 669 | 661 | 23000 | 0 | 0 | 25.683 | |
| 2022-11-10 | 15:00 | 2750 etc rela | 石光商事 | 669 | 656 | 669 | 661 | 18300 | -9 | -1.343 | -45.21 | |
| 2022-11-09 | 15:00 | 2750 etc rela | 石光商事 | 675 | 651 | 651 | 670 | 33400 | 18 | 2.761 | -60.096 | |
| 2022-11-08 | 15:00 | 2750 etc rela | 石光商事 | 676 | 650 | 676 | 652 | 83700 | -17 | -2.541 | -28.766 | |
| 2022-11-07 | 15:00 | 2750 etc rela | 石光商事 | 676 | 659 | 670 | 669 | 117500 | 0 | 0 | -71.748 | |
| 2022-11-04 | 15:00 | 2750 etc rela | 石光商事 | 689 | 656 | 680 | 669 | 415900 | -117 | -14.885 | 1740.265 | |
| 2022-11-02 | 15:00 | 2750 etc rela | 石光商事 | 787 | 769 | 780 | 786 | 22600 | -4 | -0.506 | 27.684 | |
| 2022-11-01 | 15:00 | 2750 etc rela | 石光商事 | 794 | 778 | 794 | 790 | 17700 | -6 | -0.754 | -43.987 | |
| 2022-10-31 | 15:00 | 2750 etc rela | 石光商事 | 799 | 763 | 770 | 796 | 31600 | 17 | 2.182 | 106.536 | |
| 2022-10-28 | 15:00 | 2750 etc rela | 石光商事 | 787 | 757 | 769 | 779 | 15300 | 8 | 1.038 | -41.603 | |
| 2022-10-27 | 15:00 | 2750 etc rela | 石光商事 | 789 | 761 | 782 | 771 | 26200 | -14 | -1.783 | -44.492 | |
| 2022-10-26 | 15:00 | 2750 etc rela | 石光商事 | 821 | 775 | 821 | 785 | 47200 | -41 | -4.964 | -45.622 | |
| 2022-10-25 | 15:00 | 2750 etc rela | 石光商事 | 885 | 816 | 820 | 826 | 86800 | 12 | 1.474 | 220.295 | |
| 2022-10-24 | 15:00 | 2750 etc rela | 石光商事 | 814 | 758 | 780 | 814 | 27100 | 42 | 5.44 | 131.624 | |
| 2022-10-21 | 14:58 | 2750 etc rela | 石光商事 | 791 | 771 | 778 | 772 | 11700 | -6 | -0.771 | -51.852 | |
| 2022-10-20 | 15:00 | 2750 etc rela | 石光商事 | 778 | 730 | 752 | 778 | 24300 | 26 | 3.457 | -34.853 | |
| 2022-10-19 | 15:00 | 2750 etc rela | 石光商事 | 775 | 750 | 775 | 752 | 37300 | -25 | -3.218 | -9.246 | |
| 2022-10-18 | 15:00 | 2750 etc rela | 石光商事 | 820 | 750 | 788 | 777 | 41100 | -12 | -1.521 | -76.806 | |
| 2022-10-17 | 15:00 | 2750 etc rela | 石光商事 | 824 | 741 | 799 | 789 | 177200 | 89 | 12.714 | 1058.17 | |
| 2022-10-14 | 14:26 | 2750 etc rela | 石光商事 | 710 | 700 | 705 | 700 | 15300 | 11 | 1.597 | 121.739 | |
| 2022-10-13 | 14:52 | 2750 etc rela | 石光商事 | 694 | 676 | 694 | 689 | 6900 | -5 | -0.72 | -43.443 | |
| 2022-10-12 | 15:00 | 2750 etc rela | 石光商事 | 713 | 690 | 701 | 694 | 12200 | -12 | -1.7 | -8.955 | |
| 2022-10-11 | 14:59 | 2750 etc rela | 石光商事 | 709 | 690 | 696 | 706 | 13400 | 7 | 1.001 | 185.106 | |
| 2022-10-07 | 15:00 | 2750 etc rela | 石光商事 | 700 | 692 | 699 | 699 | 4700 | 0 | 0 | -51.042 | |
| 2022-10-06 | 14:40 | 2750 etc rela | 石光商事 | 699 | 681 | 699 | 699 | 9600 | 0 | 0 | -26.154 | |
| 2022-10-05 | 14:52 | 2750 etc rela | 石光商事 | 709 | 690 | 709 | 699 | 13000 | -7 | -0.992 | -44.444 | |
| 2022-10-04 | 15:00 | 2750 etc rela | 石光商事 | 715 | 684 | 714 | 706 | 23400 | -4 | -0.563 | -42.927 | |
| 2022-10-03 | 15:00 | 2750 etc rela | 石光商事 | 710 | 674 | 674 | 710 | 41000 | 32 | 4.72 | 233.333 | |
| 2022-09-30 | 14:59 | 2750 etc rela | 石光商事 | 688 | 672 | 674 | 678 | 12300 | 6 | 0.893 | -43.318 | |
| 2022-09-29 | 15:00 | 2750 etc rela | 石光商事 | 672 | 626 | 650 | 672 | 21700 | 39 | 6.161 | 72.222 | |
| 2022-09-28 | 14:48 | 2750 etc rela | 石光商事 | 651 | 616 | 642 | 633 | 12600 | -11 | -1.708 | 14.545 | |
| 2022-09-27 | 15:00 | 2750 etc rela | 石光商事 | 654 | 635 | 637 | 644 | 11000 | 0 | 0 | 2.804 | |
| 2022-09-26 | 15:00 | 2750 etc rela | 石光商事 | 661 | 642 | 661 | 644 | 10700 | -21 | -3.158 | 8.081 | |
| 2022-09-22 | 15:00 | 2750 etc rela | 石光商事 | 666 | 656 | 658 | 665 | 9900 | 7 | 1.064 | 33.784 | |
| 2022-09-21 | 15:00 | 2750 etc rela | 石光商事 | 675 | 658 | 659 | 658 | 7400 | -10 | -1.497 | -84.929 | |
| 2022-09-20 | 15:00 | 2750 etc rela | 石光商事 | 689 | 653 | 689 | 668 | 49100 | -21 | -3.048 | 427.957 | |
| 2022-09-16 | 14:04 | 2750 etc rela | 石光商事 | 694 | 678 | 689 | 689 | 9300 | 1 | 0.145 | 20.779 | |
| 2022-09-15 | 14:59 | 2750 etc rela | 石光商事 | 689 | 676 | 686 | 688 | 7700 | 6 | 0.88 | -40.769 | |
| 2022-09-14 | 15:00 | 2750 etc rela | 石光商事 | 683 | 664 | 664 | 682 | 13000 | -6 | -0.872 | 58.537 | |
| 2022-09-13 | 14:53 | 2750 etc rela | 石光商事 | 691 | 678 | 688 | 688 | 8200 | 4 | 0.585 | -60.386 | |
| 2022-09-12 | 15:00 | 2750 etc rela | 石光商事 | 690 | 666 | 666 | 684 | 20700 | 19 | 2.857 | 64.286 | |
| 2022-09-09 | 14:34 | 2750 etc rela | 石光商事 | 665 | 651 | 654 | 665 | 12600 | 14 | 2.151 | 70.27 | |
| 2022-09-08 | 15:00 | 2750 etc rela | 石光商事 | 658 | 643 | 651 | 651 | 7400 | -1 | -0.153 | -13.953 | |
| 2022-09-07 | 14:59 | 2750 etc rela | 石光商事 | 659 | 631 | 654 | 652 | 8600 | -2 | -0.306 | -3.371 | |
| 2022-09-06 | 14:59 | 2750 etc rela | 石光商事 | 660 | 651 | 655 | 654 | 8900 | 0 | 0 | 67.925 | |
| 2022-09-05 | 14:56 | 2750 etc rela | 石光商事 | 655 | 635 | 647 | 654 | 5300 | 7 | 1.082 | -68.263 | |
| 2022-09-02 | 15:00 | 2750 etc rela | 石光商事 | 655 | 620 | 640 | 647 | 16700 | -2 | -0.308 | 165.079 | |
| 2022-09-01 | 15:00 | 2750 etc rela | 石光商事 | 650 | 636 | 640 | 649 | 6300 | 0 | 0 | -46.61 | |
| 2022-08-31 | 15:00 | 2750 etc rela | 石光商事 | 650 | 633 | 633 | 649 | 11800 | 8 | 1.248 | 14.563 | |
| 2022-08-30 | 15:00 | 2750 etc rela | 石光商事 | 646 | 626 | 626 | 641 | 10300 | 16 | 2.56 | -30.872 | |
| 2022-08-29 | 15:00 | 2750 etc rela | 石光商事 | 646 | 625 | 627 | 625 | 14900 | -22 | -3.4 | 11.194 | |
| 2022-08-26 | 14:53 | 2750 etc rela | 石光商事 | 654 | 647 | 654 | 647 | 13400 | 2 | 0.31 | -59.639 | |
| 2022-08-25 | 15:00 | 2750 etc rela | 石光商事 | 660 | 644 | 655 | 645 | 33200 | 0 | 0 | 6.41 | |
| 2022-08-24 | 15:00 | 2750 etc rela | 石光商事 | 651 | 624 | 624 | 645 | 31200 | 11 | 1.735 | 173.684 | |
| 2022-08-23 | 14:59 | 2750 etc rela | 石光商事 | 634 | 620 | 620 | 634 | 11400 | 14 | 2.258 | -6.557 | |
| 2022-08-22 | 14:56 | 2750 etc rela | 石光商事 | 625 | 606 | 619 | 620 | 12200 | -9 | -1.431 | -60 | |
| 2022-08-19 | 15:00 | 2750 etc rela | 石光商事 | 636 | 606 | 620 | 629 | 30500 | 11 | 1.78 | -25.428 | |
| 2022-08-18 | 15:00 | 2750 etc rela | 石光商事 | 621 | 583 | 583 | 618 | 40900 | 25 | 4.216 | 147.879 | |
| 2022-08-17 | 14:51 | 2750 etc rela | 石光商事 | 598 | 582 | 598 | 593 | 16500 | -5 | -0.836 | -31.535 | |
| 2022-08-16 | 15:00 | 2750 etc rela | 石光商事 | 598 | 573 | 589 | 598 | 24100 | 19 | 3.282 | -83.955 | |
| 2022-08-15 | 15:00 | 2750 etc rela | 石光商事 | 608 | 564 | 579 | 579 | 150200 | 70 | 13.752 | 1464.583 | |
| 2022-08-12 | 15:00 | 2750 etc rela | 石光商事 | 510 | 495 | 495 | 509 | 9600 | 15 | 3.036 | 1500 | |
| 2022-08-10 | 12:54 | 2750 etc rela | 石光商事 | 494 | 494 | 494 | 494 | 600 | 0 | 0 | -72.727 | |
| 2022-08-09 | 15:00 | 2750 etc rela | 石光商事 | 503 | 494 | 503 | 494 | 2200 | -9 | -1.789 | 37.5 | |
| 2022-08-08 | 14:19 | 2750 etc rela | 石光商事 | 503 | 498 | 498 | 503 | 1600 | 1 | 0.199 | 700 | |
| 2022-08-05 | 14:46 | 2750 etc rela | 石光商事 | 502 | 499 | 499 | 502 | 200 | 3 | 0.601 | 100 | |
| 2022-08-04 | 09:00 | 2750 etc rela | 石光商事 | 499 | 499 | 499 | 499 | 100 | 0 | 0 | -85.714 | |
| 2022-08-03 | 13:26 | 2750 etc rela | 石光商事 | 499 | 496 | 496 | 499 | 700 | -1 | -0.2 | -61.111 | |
| 2022-08-02 | 12:38 | 2750 etc rela | 石光商事 | 501 | 496 | 498 | 500 | 1800 | 3 | 0.604 | 50 | |
| 2022-08-01 | 14:29 | 2750 etc rela | 石光商事 | 500 | 497 | 500 | 497 | 1200 | -1 | -0.201 | -79.31 | |
| 2022-07-29 | 14:59 | 2750 etc rela | 石光商事 | 498 | 494 | 494 | 498 | 5800 | -2 | -0.4 | 2800 | |
| 2022-07-28 | 09:47 | 2750 etc rela | 石光商事 | 500 | 500 | 500 | 500 | 200 | 1 | 0.2 | -66.667 | |
| 2022-07-27 | 14:19 | 2750 etc rela | 石光商事 | 499 | 499 | 499 | 499 | 600 | 0 | 0 | -72.727 | |
| 2022-07-26 | 14:52 | 2750 etc rela | 石光商事 | 505 | 498 | 498 | 499 | 2200 | -2 | -0.399 | -61.404 | |
| 2022-07-25 | 15:00 | 2750 etc rela | 石光商事 | 506 | 501 | 502 | 501 | 5700 | -12 | -2.339 | 128 | |
| 2022-07-22 | 15:00 | 2750 etc rela | 石光商事 | 513 | 500 | 500 | 513 | 2500 | 9 | 1.786 | 525 | |
| 2022-07-21 | 14:58 | 2750 etc rela | 石光商事 | 504 | 504 | 504 | 504 | 400 | 2 | 0.398 | -94.521 | |
| 2022-07-20 | 14:43 | 2750 etc rela | 石光商事 | 509 | 497 | 509 | 502 | 7300 | -7 | -1.375 | 217.391 | |
| 2022-07-19 | 14:19 | 2750 etc rela | 石光商事 | 510 | 509 | 510 | 509 | 2300 | -4 | -0.78 | -69.333 | |
| 2022-07-15 | 09:45 | 2750 etc rela | 石光商事 | 514 | 501 | 510 | 513 | 7500 | 6 | 1.183 | -18.478 | |
| 2022-07-14 | 09:45 | 2750 etc rela | 石光商事 | 512 | 504 | 507 | 507 | 9200 | 2 | 0.396 | 607.692 | |
| 2022-07-13 | 15:00 | 2750 etc rela | 石光商事 | 505 | 499 | 499 | 505 | 1300 | 6 | 1.202 | -55.172 | |
| 2022-07-12 | 15:00 | 2750 etc rela | 石光商事 | 503 | 498 | 503 | 499 | 2900 | 2 | 0.402 | 107.143 | |
| 2022-07-11 | 15:00 | 2750 etc rela | 石光商事 | 501 | 493 | 501 | 497 | 1400 | -4 | -0.798 | -56.25 | |
| 2022-07-08 | 14:57 | 2750 etc rela | 石光商事 | 503 | 493 | 503 | 501 | 3200 | -2 | -0.398 | 166.667 | |
| 2022-07-07 | 14:57 | 2750 etc rela | 石光商事 | 504 | 502 | 504 | 503 | 1200 | -1 | -0.198 | 71.429 | |
| 2022-07-06 | 14:57 | 2750 etc rela | 石光商事 | 504 | 498 | 500 | 504 | 700 | -1 | -0.198 | -94.309 | |
| 2022-07-05 | 14:57 | 2750 etc rela | 石光商事 | 513 | 502 | 512 | 505 | 12300 | 8 | 1.61 | 215.385 | |
| 2022-07-04 | 15:00 | 2750 etc rela | 石光商事 | 497 | 490 | 490 | 497 | 3900 | 1 | 0.202 | -17.021 | |
| 2022-07-01 | 15:00 | 2750 etc rela | 石光商事 | 501 | 488 | 501 | 496 | 4700 | -5 | -0.998 | 193.75 | |
| 2022-06-30 | 14:44 | 2750 etc rela | 石光商事 | 502 | 495 | 498 | 501 | 1600 | 3 | 0.602 | 6.667 | |
| 2022-06-29 | 11:03 | 2750 etc rela | 石光商事 | 498 | 491 | 493 | 498 | 1500 | 4 | 0.81 | -65.116 | |
| 2022-06-28 | 14:23 | 2750 etc rela | 石光商事 | 496 | 494 | 495 | 494 | 4300 | -1 | -0.202 | -60.55 | |
| 2022-06-27 | 14:29 | 2750 etc rela | 石光商事 | 500 | 495 | 500 | 495 | 10900 | -2 | -0.402 | 738.462 | |
| 2022-06-24 | 15:00 | 2750 etc rela | 石光商事 | 497 | 492 | 493 | 497 | 1300 | 4 | 0.811 | -53.571 | |
| 2022-06-23 | 14:22 | 2750 etc rela | 石光商事 | 499 | 491 | 496 | 493 | 2800 | -3 | -0.605 | -17.647 | |
| 2022-06-22 | 13:42 | 2750 etc rela | 石光商事 | 499 | 493 | 499 | 496 | 3400 | -2 | -0.402 | -75.54 | |
| 2022-06-21 | 14:57 | 2750 etc rela | 石光商事 | 498 | 488 | 488 | 498 | 13900 | 10 | 2.049 | 892.857 | |
| 2022-06-20 | 14:30 | 2750 etc rela | 石光商事 | 492 | 486 | 492 | 488 | 1400 | -1 | -0.204 | -26.316 | |
| 2022-06-17 | 14:59 | 2750 etc rela | 石光商事 | 489 | 484 | 489 | 489 | 1900 | -1 | -0.204 | -50 | |
| 2022-06-16 | 14:59 | 2750 etc rela | 石光商事 | 493 | 486 | 488 | 490 | 3800 | 2 | 0.41 | -74.324 | |
| 2022-06-15 | 14:57 | 2750 etc rela | 石光商事 | 490 | 472 | 489 | 488 | 14800 | -4 | -0.813 | 252.381 | |
| 2022-06-14 | 14:57 | 2750 etc rela | 石光商事 | 492 | 484 | 491 | 492 | 4200 | 1 | 0.204 | -54.839 | |
| 2022-06-13 | 15:00 | 2750 etc rela | 石光商事 | 494 | 484 | 494 | 491 | 9300 | 2 | 0.409 | 342.857 | |
| 2022-06-10 | 15:00 | 2750 etc rela | 石光商事 | 489 | 486 | 486 | 489 | 2100 | 2 | 0.411 | -53.333 | |
| 2022-06-09 | 15:00 | 2750 etc rela | 石光商事 | 494 | 486 | 494 | 487 | 4500 | -7 | -1.417 | -6.25 | |
| 2022-06-08 | 14:57 | 2750 etc rela | 石光商事 | 495 | 489 | 491 | 494 | 4800 | 3 | 0.611 | -75.13 | |
| 2022-06-07 | 15:00 | 2750 etc rela | 石光商事 | 493 | 487 | 492 | 491 | 19300 | -11 | -2.191 | 338.636 | |
| 2022-06-06 | 14:57 | 2750 etc rela | 石光商事 | 504 | 498 | 498 | 502 | 4400 | 4 | 0.803 | 57.143 | |
| 2022-06-03 | 11:09 | 2750 etc rela | 石光商事 | 501 | 498 | 501 | 498 | 2800 | -2 | -0.4 | 100 | |
| 2022-06-02 | 13:37 | 2750 etc rela | 石光商事 | 500 | 492 | 492 | 500 | 1400 | 3 | 0.604 | -93.103 | |
| 2022-06-01 | 15:00 | 2750 etc rela | 石光商事 | 497 | 485 | 493 | 497 | 20300 | 4 | 0.811 | 434.211 | |
| 2022-05-31 | 15:00 | 2750 etc rela | 石光商事 | 493 | 488 | 490 | 493 | 3800 | 1 | 0.203 | 26.667 | |
| 2022-05-30 | 14:57 | 2750 etc rela | 石光商事 | 493 | 485 | 491 | 492 | 3000 | 1 | 0.204 | -11.765 | |
| 2022-05-27 | 14:40 | 2750 etc rela | 石光商事 | 491 | 486 | 488 | 491 | 3400 | 3 | 0.615 | 466.667 | |
| 2022-05-26 | 14:29 | 2750 etc rela | 石光商事 | 489 | 487 | 487 | 488 | 600 | 3 | 0.619 | -92.308 | |
| 2022-05-25 | 14:08 | 2750 etc rela | 石光商事 | 495 | 484 | 495 | 485 | 7800 | -7 | -1.423 | 290 | |
| 2022-05-24 | 15:00 | 2750 etc rela | 石光商事 | 492 | 487 | 490 | 492 | 2000 | 5 | 1.027 | -13.043 | |
| 2022-05-23 | 12:54 | 2750 etc rela | 石光商事 | 492 | 487 | 492 | 487 | 2300 | -2 | -0.409 | -53.061 | |
| 2022-05-20 | 14:39 | 2750 etc rela | 石光商事 | 492 | 486 | 492 | 489 | 4900 | -2 | -0.407 | -2 | |
| 2022-05-19 | 14:52 | 2750 etc rela | 石光商事 | 492 | 488 | 490 | 491 | 5000 | 4 | 0.821 | 16.279 | |
| 2022-05-18 | 14:53 | 2750 etc rela | 石光商事 | 495 | 486 | 488 | 487 | 4300 | -1 | -0.205 | -17.308 | |
| 2022-05-17 | 15:00 | 2750 etc rela | 石光商事 | 490 | 477 | 482 | 488 | 5200 | 5 | 1.035 | -90.511 | |
| 2022-05-16 | 15:00 | 2750 etc rela | 石光商事 | 501 | 460 | 501 | 483 | 54800 | -29 | -5.664 | 108.365 | |
| 2022-05-13 | 14:57 | 2750 etc rela | 石光商事 | 519 | 499 | 518 | 512 | 26300 | -6 | -1.158 | 511.628 | |
| 2022-05-12 | 12:58 | 2750 etc rela | 石光商事 | 518 | 513 | 513 | 518 | 4300 | 0 | 0 | 22.857 | |
| 2022-05-11 | 14:34 | 2750 etc rela | 石光商事 | 520 | 518 | 520 | 518 | 3500 | 4 | 0.778 | 45.833 | |
| 2022-05-10 | 10:56 | 2750 etc rela | 石光商事 | 515 | 513 | 513 | 514 | 2400 | -4 | -0.772 | 500 | |
| 2022-05-09 | 12:30 | 2750 etc rela | 石光商事 | 519 | 518 | 519 | 518 | 400 | 1 | 0.193 | -73.333 | |
| 2022-05-06 | 14:53 | 2750 etc rela | 石光商事 | 518 | 517 | 518 | 517 | 1500 | -1 | -0.193 | 114.286 | |
| 2022-05-02 | 14:33 | 2750 etc rela | 石光商事 | 518 | 516 | 517 | 518 | 700 | 0 | 0 | 16.667 | |
| 2022-04-28 | 13:08 | 2750 etc rela | 石光商事 | 519 | 515 | 519 | 518 | 600 | 4 | 0.778 | -73.913 | |
| 2022-04-27 | 14:57 | 2750 etc rela | 石光商事 | 520 | 514 | 516 | 514 | 2300 | -2 | -0.388 | 155.556 | |
| 2022-04-26 | 13:52 | 2750 etc rela | 石光商事 | 521 | 516 | 521 | 516 | 900 | -5 | -0.96 | -85 | |
| 2022-04-25 | 14:54 | 2750 etc rela | 石光商事 | 523 | 516 | 523 | 521 | 6000 | 4 | 0.774 | 81.818 | |
| 2022-04-22 | 15:00 | 2750 etc rela | 石光商事 | 517 | 511 | 516 | 517 | 3300 | 0 | 0 | 120 | |
| 2022-04-21 | 13:16 | 2750 etc rela | 石光商事 | 517 | 514 | 514 | 517 | 1500 | 3 | 0.584 | -6.25 | |
| 2022-04-20 | 14:55 | 2750 etc rela | 石光商事 | 517 | 513 | 513 | 514 | 1600 | 2 | 0.391 | -11.111 | |
| 2022-04-19 | 13:08 | 2750 etc rela | 石光商事 | 516 | 512 | 516 | 512 | 1800 | -4 | -0.775 | -28 | |
| 2022-04-18 | 14:48 | 2750 etc rela | 石光商事 | 519 | 514 | 514 | 516 | 2500 | 1 | 0.194 | 316.667 | |
| 2022-04-15 | 15:00 | 2750 etc rela | 石光商事 | 515 | 512 | 515 | 515 | 600 | 0 | 0 | 20 | |
| 2022-04-14 | 10:50 | 2750 etc rela | 石光商事 | 516 | 511 | 516 | 515 | 500 | -1 | -0.194 | 0 | |
| 2022-04-13 | 13:01 | 2750 etc rela | 石光商事 | 516 | 511 | 516 | 516 | 500 | 0 | 0 | -54.545 | |
| 2022-04-12 | 14:07 | 2750 etc rela | 石光商事 | 516 | 510 | 510 | 516 | 1100 | 0 | 0 | -83.582 | |
| 2022-04-11 | 11:24 | 2750 etc rela | 石光商事 | 518 | 510 | 518 | 516 | 6700 | -2 | -0.386 | 67.5 | |
| 2022-04-08 | 15:00 | 2750 etc rela | 石光商事 | 518 | 512 | 514 | 518 | 4000 | 1 | 0.193 | 8.108 | |
| 2022-04-07 | 14:57 | 2750 etc rela | 石光商事 | 521 | 513 | 521 | 517 | 3700 | -4 | -0.768 | 5.714 | |
| 2022-04-06 | 13:49 | 2750 etc rela | 石光商事 | 521 | 514 | 516 | 521 | 3500 | 2 | 0.385 | 20.69 | |
| 2022-04-05 | 14:37 | 2750 etc rela | 石光商事 | 520 | 515 | 520 | 519 | 2900 | -3 | -0.575 | 26.087 | |
| 2022-04-04 | 12:59 | 2750 etc rela | 石光商事 | 524 | 516 | 524 | 522 | 2300 | -2 | -0.382 | -20.69 | |
| 2022-04-01 | 15:00 | 2750 etc rela | 石光商事 | 524 | 514 | 514 | 524 | 2900 | 10 | 1.946 | 38.095 | |
| 2022-03-31 | 14:37 | 2750 etc rela | 石光商事 | 515 | 510 | 510 | 514 | 2100 | 6 | 1.181 | -78.125 | |
| 2022-03-30 | 15:00 | 2750 etc rela | 石光商事 | 516 | 505 | 505 | 508 | 9600 | -17 | -3.238 | 5.495 | |
| 2022-03-29 | 15:00 | 2750 etc rela | 石光商事 | 543 | 525 | 539 | 525 | 9100 | -14 | -2.597 | 30 | |
| 2022-03-28 | 14:43 | 2750 etc rela | 石光商事 | 544 | 535 | 542 | 539 | 7000 | -7 | -1.282 | -73.585 | |
| 2022-03-25 | 14:57 | 2750 etc rela | 石光商事 | 549 | 530 | 544 | 546 | 26500 | 5 | 0.924 | 530.952 | |
| 2022-03-24 | 15:00 | 2750 etc rela | 石光商事 | 541 | 537 | 537 | 541 | 4200 | 4 | 0.745 | 20 | |
| 2022-03-23 | 14:57 | 2750 etc rela | 石光商事 | 541 | 533 | 534 | 537 | 3500 | 0 | 0 | 75 | |
| 2022-03-22 | 14:57 | 2750 etc rela | 石光商事 | 538 | 534 | 534 | 537 | 2000 | 3 | 0.562 | 17.647 | |
| 2022-03-18 | 14:59 | 2750 etc rela | 石光商事 | 539 | 534 | 539 | 534 | 1700 | -4 | -0.743 | -78.481 | |
| 2022-03-17 | 15:00 | 2750 etc rela | 石光商事 | 538 | 529 | 529 | 538 | 7900 | 11 | 2.087 | 19.697 | |
| 2022-03-16 | 15:00 | 2750 etc rela | 石光商事 | 534 | 527 | 527 | 527 | 6600 | -5 | -0.94 | 340 | |
| 2022-03-15 | 15:00 | 2750 etc rela | 石光商事 | 532 | 524 | 524 | 532 | 1500 | 8 | 1.527 | -65.116 | |
| 2022-03-14 | 14:56 | 2750 etc rela | 石光商事 | 524 | 520 | 523 | 524 | 4300 | 1 | 0.191 | -67.91 | |
| 2022-03-11 | 14:26 | 2750 etc rela | 石光商事 | 526 | 505 | 525 | 523 | 13400 | -2 | -0.381 | 139.286 | |
| 2022-03-10 | 14:37 | 2750 etc rela | 石光商事 | 528 | 518 | 528 | 525 | 5600 | 0 | 0 | 80.645 | |
| 2022-03-09 | 14:57 | 2750 etc rela | 石光商事 | 526 | 518 | 518 | 525 | 3100 | 4 | 0.768 | -50.794 | |
| 2022-03-08 | 14:59 | 2750 etc rela | 石光商事 | 523 | 516 | 517 | 521 | 6300 | 4 | 0.774 | 3.279 | |
| 2022-03-07 | 15:00 | 2750 etc rela | 石光商事 | 530 | 517 | 530 | 517 | 6100 | -13 | -2.453 | 79.412 | |
| 2022-03-04 | 13:45 | 2750 etc rela | 石光商事 | 530 | 516 | 525 | 530 | 3400 | 9 | 1.727 | 0 | |
| 2022-03-03 | 14:31 | 2750 etc rela | 石光商事 | 528 | 519 | 525 | 521 | 3400 | -9 | -1.698 | -39.286 | |
| 2022-03-02 | 14:57 | 2750 etc rela | 石光商事 | 537 | 515 | 529 | 530 | 5600 | 0 | 0 | 47.368 | |
| 2022-03-01 | 15:00 | 2750 etc rela | 石光商事 | 530 | 515 | 523 | 530 | 3800 | 13 | 2.515 | 5.556 | |
| 2022-02-28 | 15:00 | 2750 etc rela | 石光商事 | 525 | 514 | 520 | 517 | 3600 | -3 | -0.577 | -7.692 | |
| 2022-02-25 | 14:42 | 2750 etc rela | 石光商事 | 522 | 517 | 520 | 520 | 3900 | 6 | 1.167 | -4.878 | |
| 2022-02-24 | 15:00 | 2750 etc rela | 石光商事 | 517 | 511 | 514 | 514 | 4100 | -1 | -0.194 | 173.333 | |
| 2022-02-22 | 14:01 | 2750 etc rela | 石光商事 | 517 | 514 | 517 | 515 | 1500 | -2 | -0.387 | -54.545 | |
| 2022-02-21 | 15:00 | 2750 etc rela | 石光商事 | 517 | 511 | 515 | 517 | 3300 | 2 | 0.388 | 32 | |
| 2022-02-18 | 14:45 | 2750 etc rela | 石光商事 | 516 | 509 | 509 | 515 | 2500 | 8 | 1.578 | 56.25 | |
| 2022-02-17 | 13:58 | 2750 etc rela | 石光商事 | 509 | 505 | 505 | 507 | 1600 | 3 | 0.595 | -85.841 | |
| 2022-02-16 | 15:00 | 2750 etc rela | 石光商事 | 516 | 496 | 514 | 504 | 11300 | -8 | -1.562 | -31.098 | |
| 2022-02-15 | 14:52 | 2750 etc rela | 石光商事 | 520 | 500 | 517 | 512 | 16400 | -10 | -1.916 | -51.19 | |
| 2022-02-14 | 15:00 | 2750 etc rela | 石光商事 | 529 | 508 | 529 | 522 | 33600 | -35 | -6.284 | 68 | |
| 2022-02-10 | 15:00 | 2750 etc rela | 石光商事 | 558 | 539 | 539 | 557 | 20000 | 23 | 4.307 | 122.222 | |
| 2022-02-09 | 15:00 | 2750 etc rela | 石光商事 | 548 | 525 | 525 | 534 | 9000 | 11 | 2.103 | 83.673 | |
| 2022-02-08 | 15:00 | 2750 etc rela | 石光商事 | 525 | 518 | 523 | 523 | 4900 | 6 | 1.161 | 113.043 | |
| 2022-02-07 | 14:44 | 2750 etc rela | 石光商事 | 521 | 515 | 520 | 517 | 2300 | 5 | 0.977 | -14.815 | |
| 2022-02-04 | 15:00 | 2750 etc rela | 石光商事 | 520 | 508 | 518 | 512 | 2700 | -2 | -0.389 | 440 | |
| 2022-02-03 | 12:40 | 2750 etc rela | 石光商事 | 519 | 511 | 515 | 514 | 500 | -1 | -0.194 | -88.636 | |
| 2022-02-02 | 15:00 | 2750 etc rela | 石光商事 | 522 | 514 | 514 | 515 | 4400 | 7 | 1.378 | -10.204 | |
| 2022-02-01 | 15:00 | 2750 etc rela | 石光商事 | 514 | 503 | 510 | 508 | 4900 | 8 | 1.6 | 16.667 | |
| 2022-01-31 | 14:40 | 2750 etc rela | 石光商事 | 513 | 495 | 495 | 500 | 4200 | 0 | 0 | -19.231 | |
| 2022-01-28 | 14:57 | 2750 etc rela | 石光商事 | 508 | 500 | 502 | 500 | 5200 | 5 | 1.01 | -63.889 | |
| 2022-01-27 | 14:43 | 2750 etc rela | 石光商事 | 532 | 493 | 532 | 495 | 14400 | -22 | -4.255 | -31.754 | |
| 2022-01-26 | 15:00 | 2750 etc rela | 石光商事 | 532 | 510 | 530 | 517 | 21100 | -18 | -3.364 | 129.348 | |
| 2022-01-25 | 14:59 | 2750 etc rela | 石光商事 | 560 | 521 | 560 | 535 | 9200 | -18 | -3.255 | 104.444 | |
| 2022-01-24 | 15:00 | 2750 etc rela | 石光商事 | 556 | 547 | 555 | 553 | 4500 | -2 | -0.36 | 40.625 | |
| 2022-01-21 | 15:00 | 2750 etc rela | 石光商事 | 556 | 549 | 549 | 555 | 3200 | -2 | -0.359 | -11.111 | |
| 2022-01-20 | 14:15 | 2750 etc rela | 石光商事 | 558 | 550 | 557 | 557 | 3600 | 10 | 1.828 | -79.191 | |
| 2022-01-19 | 15:00 | 2750 etc rela | 石光商事 | 562 | 534 | 558 | 547 | 17300 | -21 | -3.697 | -13.93 | |
| 2022-01-18 | 15:00 | 2750 etc rela | 石光商事 | 590 | 556 | 590 | 568 | 20100 | -18 | -3.072 | -67.581 | |
| 2022-01-17 | 15:00 | 2750 etc rela | 石光商事 | 588 | 561 | 561 | 586 | 62000 | 32 | 5.776 | 256.322 | |
| 2022-01-14 | 15:00 | 2750 etc rela | 石光商事 | 554 | 545 | 545 | 554 | 17400 | 11 | 2.026 | 62.617 | |
| 2022-01-13 | 13:35 | 2750 etc rela | 石光商事 | 544 | 537 | 539 | 543 | 10700 | 4 | 0.742 | 105.769 | |
| 2022-01-12 | 14:49 | 2750 etc rela | 石光商事 | 539 | 534 | 535 | 539 | 5200 | 5 | 0.936 | 18.182 | |
| 2022-01-11 | 15:00 | 2750 etc rela | 石光商事 | 535 | 533 | 535 | 534 | 4400 | 5 | 0.945 | -16.981 | |
| 2022-01-07 | 15:00 | 2750 etc rela | 石光商事 | 530 | 515 | 520 | 529 | 5300 | 9 | 1.731 | 51.429 | |
| 2022-01-06 | 14:44 | 2750 etc rela | 石光商事 | 521 | 510 | 519 | 520 | 3500 | -4 | -0.763 | -46.97 | |
| 2022-01-05 | 15:00 | 2750 etc rela | 石光商事 | 541 | 519 | 541 | 524 | 6600 | -7 | -1.318 | -50.746 | |
| 2022-01-04 | 15:00 | 2750 etc rela | 石光商事 | 545 | 513 | 522 | 531 | 13400 | 2 | 0.378 | 76.316 | |
| 2021-12-30 | 15:00 | 2750 etc rela | 石光商事 | 539 | 508 | 508 | 529 | 7600 | 17 | 3.32 | 72.727 | |
| 2021-12-29 | 14:26 | 2750 etc rela | 石光商事 | 520 | 500 | 515 | 512 | 4400 | -2 | -0.389 | -55.102 | |
| 2021-12-28 | 15:00 | 2750 etc rela | 石光商事 | 523 | 511 | 511 | 514 | 9800 | -6 | -1.154 | 24.051 | |
| 2021-12-27 | 15:00 | 2750 etc rela | 石光商事 | 527 | 515 | 527 | 520 | 7900 | 1 | 0.193 | 113.514 | |
| 2021-12-24 | 15:00 | 2750 etc rela | 石光商事 | 523 | 504 | 504 | 519 | 3700 | 14 | 2.772 | 23.333 | |
| 2021-12-23 | 15:00 | 2750 etc rela | 石光商事 | 508 | 497 | 497 | 505 | 3000 | 5 | 1 | -58.333 | |
| 2021-12-22 | 14:58 | 2750 etc rela | 石光商事 | 507 | 500 | 505 | 500 | 7200 | -2 | -0.398 | 500 | |
| 2021-12-21 | 12:48 | 2750 etc rela | 石光商事 | 506 | 502 | 502 | 502 | 1200 | 1 | 0.2 | -81.538 | |
| 2021-12-20 | 15:00 | 2750 etc rela | 石光商事 | 517 | 501 | 517 | 501 | 6500 | -18 | -3.468 | 16.071 | |
| 2021-12-17 | 14:51 | 2750 etc rela | 石光商事 | 519 | 511 | 511 | 519 | 5600 | 2 | 0.387 | 27.273 | |
| 2021-12-16 | 15:00 | 2750 etc rela | 石光商事 | 528 | 515 | 525 | 517 | 4400 | -8 | -1.524 | 33.333 | |
| 2021-12-15 | 15:00 | 2750 etc rela | 石光商事 | 525 | 520 | 520 | 525 | 3300 | 12 | 2.339 | -45.902 | |
| 2021-12-14 | 15:00 | 2750 etc rela | 石光商事 | 514 | 507 | 513 | 513 | 6100 | 8 | 1.584 | -1.613 | |
| 2021-12-13 | 14:27 | 2750 etc rela | 石光商事 | 517 | 500 | 500 | 505 | 6200 | 4 | 0.798 | 44.186 | |
| 2021-12-10 | 13:27 | 2750 etc rela | 石光商事 | 504 | 500 | 503 | 501 | 4300 | -2 | -0.398 | 79.167 | |
| 2021-12-09 | 14:57 | 2750 etc rela | 石光商事 | 515 | 503 | 515 | 503 | 2400 | -13 | -2.519 | -45.455 | |
| 2021-12-08 | 15:00 | 2750 etc rela | 石光商事 | 525 | 516 | 522 | 516 | 4400 | -14 | -2.642 | -91.489 | |
| 2021-12-07 | 15:00 | 2750 etc rela | 石光商事 | 535 | 503 | 503 | 530 | 51700 | 37 | 7.505 | 427.551 | |
| 2021-12-06 | 15:00 | 2750 etc rela | 石光商事 | 503 | 485 | 503 | 493 | 9800 | 5 | 1.025 | 30.667 | |
| 2021-12-03 | 14:41 | 2750 etc rela | 石光商事 | 489 | 478 | 483 | 488 | 7500 | 5 | 1.035 | -5.063 | |
| 2021-12-02 | 15:00 | 2750 etc rela | 石光商事 | 502 | 478 | 502 | 483 | 7900 | -19 | -3.785 | -41.481 | |
| 2021-12-01 | 15:00 | 2750 etc rela | 石光商事 | 502 | 485 | 501 | 502 | 13500 | -1 | -0.199 | 58.824 | |
| 2021-11-30 | 14:55 | 2750 etc rela | 石光商事 | 523 | 503 | 510 | 503 | 8500 | -12 | -2.33 | -10.526 | |
| 2021-11-29 | 14:40 | 2750 etc rela | 石光商事 | 525 | 500 | 518 | 515 | 9500 | -23 | -4.275 | 216.667 | |
| 2021-11-26 | 14:33 | 2750 etc rela | 石光商事 | 542 | 531 | 537 | 538 | 3000 | -3 | -0.555 | -68.085 | |
| 2021-11-25 | 15:00 | 2750 etc rela | 石光商事 | 542 | 531 | 542 | 541 | 9400 | 1 | 0.185 | -25.984 | |
| 2021-11-24 | 15:00 | 2750 etc rela | 石光商事 | 544 | 521 | 544 | 540 | 12700 | -4 | -0.735 | 1.6 | |
| 2021-11-22 | 14:50 | 2750 etc rela | 石光商事 | 544 | 530 | 535 | 544 | 12500 | 9 | 1.682 | 131.481 | |
| 2021-11-19 | 14:55 | 2750 etc rela | 石光商事 | 549 | 527 | 528 | 535 | 5400 | 11 | 2.099 | -88.679 | |
| 2021-11-18 | 15:00 | 2750 etc rela | 石光商事 | 555 | 516 | 555 | 524 | 47700 | -31 | -5.586 | 503.797 | |
| 2021-11-17 | 14:51 | 2750 etc rela | 石光商事 | 560 | 552 | 552 | 555 | 7900 | 5 | 0.909 | -59.067 | |
| 2021-11-16 | 15:00 | 2750 etc rela | 石光商事 | 550 | 539 | 539 | 550 | 19300 | 3 | 0.548 | -81.929 | |
| 2021-11-15 | 15:00 | 2750 etc rela | 石光商事 | 576 | 531 | 560 | 547 | 106800 | -63 | -10.328 | 209.565 | |
| 2021-11-12 | 15:00 | 2750 etc rela | 石光商事 | 611 | 598 | 610 | 610 | 34500 | 14 | 2.349 | 784.615 | |
| 2021-11-11 | 15:00 | 2750 etc rela | 石光商事 | 597 | 588 | 588 | 596 | 3900 | 7 | 1.188 | -36.066 | |
| 2021-11-10 | 15:00 | 2750 etc rela | 石光商事 | 603 | 589 | 591 | 589 | 6100 | -1 | -0.169 | -63.473 | |
| 2021-11-09 | 15:00 | 2750 etc rela | 石光商事 | 603 | 590 | 599 | 590 | 16700 | -2 | -0.338 | 183.051 | |
| 2021-11-08 | 15:00 | 2750 etc rela | 石光商事 | 598 | 585 | 598 | 592 | 5900 | 7 | 1.197 | -39.796 | |
| 2021-11-05 | 15:00 | 2750 etc rela | 石光商事 | 599 | 580 | 599 | 585 | 9800 | -14 | -2.337 | 50.769 | |
| 2021-11-04 | 15:00 | 2750 etc rela | 石光商事 | 599 | 589 | 594 | 599 | 6500 | 11 | 1.871 | -38.095 | |
| 2021-11-02 | 15:00 | 2750 etc rela | 石光商事 | 605 | 582 | 587 | 588 | 10500 | 8 | 1.379 | -33.121 | |
| 2021-11-01 | 15:00 | 2750 etc rela | 石光商事 | 610 | 574 | 578 | 580 | 15700 | -2 | -0.344 | 214 | |
| 2021-10-29 | 14:56 | 2750 etc rela | 石光商事 | 593 | 577 | 589 | 582 | 5000 | 0 | 0 | -55.752 | |
| 2021-10-28 | 15:00 | 2750 etc rela | 石光商事 | 598 | 573 | 598 | 582 | 11300 | -25 | -4.119 | -39.247 | |
| 2021-10-27 | 15:00 | 2750 etc rela | 石光商事 | 607 | 575 | 607 | 607 | 18600 | 5 | 0.831 | 116.279 | |
| 2021-10-26 | 14:57 | 2750 etc rela | 石光商事 | 612 | 601 | 610 | 602 | 8600 | -10 | -1.634 | -72.611 | |
| 2021-10-25 | 15:00 | 2750 etc rela | 石光商事 | 613 | 595 | 611 | 612 | 31400 | 14 | 2.341 | 50.239 | |
| 2021-10-22 | 15:00 | 2750 etc rela | 石光商事 | 599 | 574 | 577 | 598 | 20900 | 18 | 3.103 | 60.769 | |
| 2021-10-21 | 15:00 | 2750 etc rela | 石光商事 | 590 | 579 | 585 | 580 | 13000 | 0 | 0 | -38.679 | |
| 2021-10-20 | 15:00 | 2750 etc rela | 石光商事 | 594 | 566 | 567 | 580 | 21200 | 21 | 3.757 | 123.158 | |
| 2021-10-19 | 13:57 | 2750 etc rela | 石光商事 | 559 | 555 | 555 | 559 | 9500 | 4 | 0.721 | -28.03 | |
| 2021-10-18 | 15:00 | 2750 etc rela | 石光商事 | 576 | 551 | 576 | 555 | 13200 | -21 | -3.646 | -66.154 | |
| 2021-10-15 | 15:00 | 2750 etc rela | 石光商事 | 590 | 565 | 565 | 576 | 39000 | 17 | 3.041 | 49.425 | |
| 2021-10-14 | 15:00 | 2750 etc rela | 石光商事 | 563 | 545 | 547 | 559 | 26100 | 12 | 2.194 | 645.714 | |
| 2021-10-13 | 15:00 | 2750 etc rela | 石光商事 | 547 | 542 | 544 | 547 | 3500 | 8 | 1.484 | 9.375 | |
| 2021-10-12 | 14:38 | 2750 etc rela | 石光商事 | 546 | 536 | 546 | 539 | 3200 | -7 | -1.282 | -36 | |
| 2021-10-11 | 14:39 | 2750 etc rela | 石光商事 | 547 | 543 | 547 | 546 | 5000 | 1 | 0.183 | -54.128 | |
| 2021-10-08 | 15:00 | 2750 etc rela | 石光商事 | 545 | 535 | 544 | 545 | 10900 | 10 | 1.869 | 136.957 | |
| 2021-10-07 | 13:50 | 2750 etc rela | 石光商事 | 536 | 527 | 531 | 535 | 4600 | 5 | 0.943 | 84 | |
| 2021-10-06 | 14:57 | 2750 etc rela | 石光商事 | 541 | 530 | 541 | 530 | 2500 | -9 | -1.67 | -67.532 | |
| 2021-10-05 | 13:41 | 2750 etc rela | 石光商事 | 539 | 525 | 533 | 539 | 7700 | 1 | 0.186 | -39.37 | |
| 2021-10-04 | 15:00 | 2750 etc rela | 石光商事 | 549 | 531 | 545 | 538 | 12700 | -2 | -0.37 | 95.385 | |
| 2021-10-01 | 15:00 | 2750 etc rela | 石光商事 | 540 | 530 | 538 | 540 | 6500 | 2 | 0.372 | -42.478 | |
| 2021-09-30 | 15:00 | 2750 etc rela | 石光商事 | 544 | 538 | 539 | 538 | 11300 | -3 | -0.555 | 606.25 | |
| 2021-09-29 | 14:44 | 2750 etc rela | 石光商事 | 541 | 536 | 538 | 541 | 1600 | -1 | -0.185 | -77.465 | |
| 2021-09-28 | 14:11 | 2750 etc rela | 石光商事 | 543 | 535 | 540 | 542 | 7100 | 2 | 0.37 | -19.318 | |
| 2021-09-27 | 14:42 | 2750 etc rela | 石光商事 | 545 | 531 | 545 | 540 | 8800 | 1 | 0.186 | 109.524 | |
| 2021-09-24 | 15:00 | 2750 etc rela | 石光商事 | 543 | 538 | 542 | 539 | 4200 | 9 | 1.698 | 147.059 | |
| 2021-09-22 | 15:00 | 2750 etc rela | 石光商事 | 534 | 523 | 523 | 530 | 1700 | 6 | 1.145 | -74.627 | |
| 2021-09-21 | 15:00 | 2750 etc rela | 石光商事 | 537 | 522 | 523 | 524 | 6700 | -11 | -2.056 | 13.559 | |
| 2021-09-17 | 15:00 | 2750 etc rela | 石光商事 | 542 | 535 | 537 | 535 | 5900 | -5 | -0.926 | 110.714 | |
| 2021-09-16 | 15:00 | 2750 etc rela | 石光商事 | 540 | 535 | 536 | 540 | 2800 | 4 | 0.746 | 21.739 | |
| 2021-09-15 | 13:16 | 2750 etc rela | 石光商事 | 541 | 535 | 540 | 536 | 2300 | -8 | -1.471 | -84.354 | |
| 2021-09-14 | 14:59 | 2750 etc rela | 石光商事 | 544 | 528 | 540 | 544 | 14700 | 6 | 1.115 | 1737.5 | |
| 2021-09-13 | 15:00 | 2750 etc rela | 石光商事 | 539 | 535 | 539 | 538 | 800 | -1 | -0.186 | -80.488 | |
| 2021-09-10 | 14:50 | 2750 etc rela | 石光商事 | 539 | 531 | 531 | 539 | 4100 | 6 | 1.126 | -29.31 | |
| 2021-09-09 | 13:31 | 2750 etc rela | 石光商事 | 540 | 528 | 538 | 533 | 5800 | 3 | 0.566 | 20.833 | |
| 2021-09-08 | 11:30 | 2750 etc rela | 石光商事 | 540 | 522 | 533 | 530 | 4800 | -5 | -0.935 | -66.434 | |
| 2021-09-07 | 14:45 | 2750 etc rela | 石光商事 | 544 | 531 | 540 | 535 | 14300 | -3 | -0.558 | 248.78 | |
| 2021-09-06 | 14:59 | 2750 etc rela | 石光商事 | 540 | 533 | 536 | 538 | 4100 | 2 | 0.373 | -12.766 | |
| 2021-09-03 | 14:27 | 2750 etc rela | 石光商事 | 536 | 523 | 531 | 536 | 4700 | 5 | 0.942 | -50 | |
| 2021-09-02 | 14:23 | 2750 etc rela | 石光商事 | 539 | 523 | 535 | 531 | 9400 | -4 | -0.748 | -6.931 | |
| 2021-09-01 | 15:00 | 2750 etc rela | 石光商事 | 544 | 535 | 539 | 535 | 10100 | -4 | -0.742 | -42.286 | |
| 2021-08-31 | 15:00 | 2750 etc rela | 石光商事 | 540 | 530 | 536 | 539 | 17500 | 0 | 0 | -32.95 | |
| 2021-08-30 | 15:00 | 2750 etc rela | 石光商事 | 540 | 523 | 525 | 539 | 26100 | 22 | 4.255 | 521.429 | |
| 2021-08-27 | 15:00 | 2750 etc rela | 石光商事 | 523 | 515 | 519 | 517 | 4200 | -9 | -1.711 | 0 | |
| 2021-08-26 | 15:00 | 2750 etc rela | 石光商事 | 529 | 522 | 522 | 526 | 4200 | 3 | 0.574 | -74.233 | |
| 2021-08-25 | 14:57 | 2750 etc rela | 石光商事 | 527 | 514 | 520 | 523 | 16300 | 9 | 1.751 | 103.75 | |
| 2021-08-24 | 15:00 | 2750 etc rela | 石光商事 | 518 | 507 | 507 | 514 | 8000 | -2 | -0.388 | 31.148 | |
| 2021-08-23 | 14:55 | 2750 etc rela | 石光商事 | 521 | 512 | 520 | 516 | 6100 | -3 | -0.578 | -25.61 | |
| 2021-08-20 | 14:57 | 2750 etc rela | 石光商事 | 522 | 505 | 522 | 519 | 8200 | 0 | 0 | -36.923 | |
| 2021-08-19 | 15:00 | 2750 etc rela | 石光商事 | 530 | 503 | 523 | 519 | 13000 | -12 | -2.26 | 26.214 | |
| 2021-08-18 | 15:00 | 2750 etc rela | 石光商事 | 532 | 515 | 520 | 531 | 10300 | 6 | 1.143 | -67.812 | |
| 2021-08-17 | 15:00 | 2750 etc rela | 石光商事 | 537 | 518 | 530 | 525 | 32000 | 3 | 0.575 | -39.85 | |
| 2021-08-16 | 15:00 | 2750 etc rela | 石光商事 | 538 | 506 | 529 | 522 | 53200 | 27 | 5.455 | 694.03 | |
| 2021-08-13 | 15:00 | 2750 etc rela | 石光商事 | 495 | 485 | 493 | 495 | 6700 | 2 | 0.406 | 139.286 | |
| 2021-08-12 | 15:00 | 2750 etc rela | 石光商事 | 493 | 481 | 485 | 493 | 2800 | 2 | 0.407 | -42.857 | |
| 2021-08-11 | 14:43 | 2750 etc rela | 石光商事 | 492 | 488 | 491 | 491 | 4900 | 6 | 1.237 | 53.125 | |
| 2021-08-10 | 13:24 | 2750 etc rela | 石光商事 | 491 | 480 | 480 | 485 | 3200 | 12 | 2.537 | -34.694 | |
| 2021-08-06 | 14:58 | 2750 etc rela | 石光商事 | 480 | 470 | 480 | 473 | 4900 | -10 | -2.07 | 0 | |
| 2021-08-05 | 13:42 | 2750 etc rela | 石光商事 | 489 | 475 | 489 | 483 | 4900 | -10 | -2.028 | 104.167 | |
| 2021-08-04 | 15:00 | 2750 etc rela | 石光商事 | 493 | 488 | 493 | 493 | 2400 | -2 | -0.404 | 41.176 | |
| 2021-08-03 | 14:12 | 2750 etc rela | 石光商事 | 495 | 491 | 495 | 495 | 1700 | -1 | -0.202 | -26.087 | |
| 2021-08-02 | 15:00 | 2750 etc rela | 石光商事 | 496 | 490 | 495 | 496 | 2300 | 4 | 0.813 | -20.69 | |
| 2021-07-30 | 14:55 | 2750 etc rela | 石光商事 | 496 | 484 | 495 | 492 | 2900 | -2 | -0.405 | 866.667 | |
| 2021-07-29 | 15:00 | 2750 etc rela | 石光商事 | 495 | 494 | 494 | 494 | 300 | -3 | -0.604 | -82.353 | |
| 2021-07-28 | 15:00 | 2750 etc rela | 石光商事 | 498 | 496 | 496 | 497 | 1700 | 0 | 0 | 13.333 | |
| 2021-07-27 | 15:00 | 2750 etc rela | 石光商事 | 498 | 493 | 498 | 497 | 1500 | -1 | -0.201 | -61.538 | |
| 2021-07-26 | 15:00 | 2750 etc rela | 石光商事 | 498 | 491 | 497 | 498 | 3900 | 5 | 1.014 | 62.5 | |
| 2021-07-21 | 15:00 | 2750 etc rela | 石光商事 | 498 | 493 | 498 | 493 | 2400 | -5 | -1.004 | 1100 | |
| 2021-07-20 | 13:51 | 2750 etc rela | 石光商事 | 498 | 496 | 496 | 498 | 200 | 0 | 0 | -96.61 | |
| 2021-07-19 | 15:00 | 2750 etc rela | 石光商事 | 499 | 498 | 499 | 498 | 5900 | 0 | 0 | 268.75 | |
| 2021-07-16 | 15:00 | 2750 etc rela | 石光商事 | 498 | 496 | 496 | 498 | 1600 | 4 | 0.81 | -27.273 | |
| 2021-07-15 | 15:00 | 2750 etc rela | 石光商事 | 498 | 492 | 496 | 494 | 2200 | -3 | -0.604 | 100 | |
| 2021-07-14 | 15:00 | 2750 etc rela | 石光商事 | 497 | 495 | 495 | 497 | 1100 | 2 | 0.404 | -64.516 | |
| 2021-07-13 | 15:00 | 2750 etc rela | 石光商事 | 498 | 490 | 490 | 495 | 3100 | -3 | -0.602 | -57.534 | |
| 2021-07-12 | 13:42 | 2750 etc rela | 石光商事 | 499 | 497 | 499 | 498 | 7300 | 3 | 0.606 | 78.049 | |
| 2021-07-09 | 14:16 | 2750 etc rela | 石光商事 | 496 | 485 | 489 | 495 | 4100 | 0 | 0 | 78.261 | |
| 2021-07-08 | 2750 etc rela | 石光商事 | 497 | 487 | 497 | 495 | 2300 | -1 | -0.202 | 76.923 | ||
| 2021-07-07 | 2750 etc rela | 石光商事 | 497 | 496 | 496 | 497 | 400 | 3 | 0.607 | -84.615 | ||
| 2021-07-06 | 2750 etc rela | 石光商事 | 498 | 489 | 496 | 494 | 2600 | -3 | -0.604 | -64.865 | ||
| 2021-07-05 | 2750 etc rela | 石光商事 | 499 | 493 | 499 | 497 | 7400 | 4 | 0.811 | 8.824 | ||
| 2021-07-02 | 2750 etc rela | 石光商事 | 493 | 486 | 492 | 493 | 6800 | 9 | 1.86 | 3.03 | ||
| 2021-07-01 | 2750 etc rela | 石光商事 | 498 | 480 | 490 | 484 | 6600 | -6 | -1.224 | 842.857 | ||
| 2021-06-30 | 2750 etc rela | 石光商事 | 493 | 490 | 493 | 490 | 700 | 0 | 0 | -94.262 | ||
| 2021-06-29 | 2750 etc rela | 石光商事 | 500 | 480 | 500 | 490 | 12200 | -9 | -1.804 | 90.625 | ||
| 2021-06-28 | 2750 etc rela | 石光商事 | 499 | 494 | 499 | 499 | 6400 | 2 | 0.402 | -27.273 | ||
| 2021-06-25 | 2750 etc rela | 石光商事 | 498 | 491 | 498 | 497 | 8800 | 3 | 0.607 | 1.149 | ||
| 2021-06-24 | 2750 etc rela | 石光商事 | 496 | 491 | 495 | 494 | 8700 | 2 | 0.407 | 12.987 | ||
| 2021-06-23 | 2750 etc rela | 石光商事 | 495 | 490 | 492 | 492 | 7700 | 1 | 0.204 | 24.194 | ||
| 2021-06-22 | 2750 etc rela | 石光商事 | 492 | 484 | 489 | 491 | 491 | 9 | 1.867 | |||
| 2021-06-21 | 2750 etc rela | 石光商事 | 485 | 480 | 481 | 482 | 482 | -7 | -1.431 | |||
| 2021-06-18 | 2750 etc rela | 石光商事 | 490 | 485 | 490 | 489 | 489 | 4 | 0.825 | |||
| 2021-06-17 | 2750 etc rela | 石光商事 | 487 | 483 | 487 | 485 | 485 | -1 | -0.206 | |||
| 2021-06-16 | 2750 etc rela | 石光商事 | 489 | 471 | 482 | 486 | 486 | 5 | 1.04 | |||
| 2021-06-15 | 2750 etc rela | 石光商事 | 481 | 476 | 481 | 481 | 481 | 1 | 0.208 | |||
| 2021-06-14 | 2750 etc rela | 石光商事 | 482 | 476 | 479 | 480 | 480 | 4 | 0.84 | |||
| 2021-06-11 | 2750 etc rela | 石光商事 | 476 | 465 | 475 | 476 | 476 | 6 | 1.277 | |||
| 2021-06-10 | 2750 etc rela | 石光商事 | 478 | 470 | 478 | 470 | 470 | 0 | 0 | |||
| 2021-06-09 | 2750 etc rela | 石光商事 | 470 | 464 | 464 | 470 | 470 | 6 | 1.293 | |||
| 2021-06-08 | 2750 etc rela | 石光商事 | 471 | 464 | 466 | 464 | 464 | -4 | -0.855 | |||
| 2021-06-07 | 2750 etc rela | 石光商事 | 468 | 461 | 468 | 468 | 468 | 2 | 0.429 | |||
| 2021-06-04 | 2750 etc rela | 石光商事 | 472 | 464 | 464 | 466 | 466 | 2 | 0.431 | |||
| 2021-06-03 | 2750 etc rela | 石光商事 | 472 | 464 | 472 | 464 | 464 | -10 | -2.11 | |||
| 2021-06-02 | 2750 etc rela | 石光商事 | 474 | 467 | 467 | 474 | 474 | 12 | 2.597 | |||
| 2021-06-01 | 2750 etc rela | 石光商事 | 479 | 462 | 477 | 462 | 462 | -17 | -3.549 | |||
| 2021-05-31 | 2750 etc rela | 石光商事 | 479 | 473 | 479 | 479 | 479 | 4 | 0.842 | |||
| 2021-05-28 | 2750 etc rela | 石光商事 | 479 | 467 | 479 | 475 | 475 | -3 | -0.628 | |||
| 2021-05-27 | 2750 etc rela | 石光商事 | 485 | 473 | 485 | 478 | 478 | -6 | -1.24 | |||
| 2021-05-26 | 2750 etc rela | 石光商事 | 485 | 473 | 478 | 484 | 484 | 6 | 1.255 | |||
| 2021-05-25 | 2750 etc rela | 石光商事 | 478 | 472 | 472 | 478 | 478 | 6 | 1.271 | |||
| 2021-05-24 | 2750 etc rela | 石光商事 | 473 | 463 | 473 | 472 | 472 | 0 | 0 | |||
| 2021-05-21 | 2750 etc rela | 石光商事 | 472 | 465 | 466 | 472 | 472 | 2 | 0.426 | |||
| 2021-05-20 | 2750 etc rela | 石光商事 | 473 | 464 | 465 | 470 | 470 | 10 | 2.174 | |||
| 2021-05-19 | 2750 etc rela | 石光商事 | 465 | 460 | 463 | 460 | 460 | -3 | -0.648 | |||
| 2021-05-18 | 2750 etc rela | 石光商事 | 463 | 458 | 461 | 463 | 463 | 3 | 0.652 | |||
| 2021-05-17 | 2750 etc rela | 石光商事 | 462 | 455 | 461 | 460 | 460 | 7 | 1.545 | |||
| 2021-05-14 | 2750 etc rela | 石光商事 | 453 | 451 | 451 | 453 | 453 | 0 | 0 | |||
| 2021-05-13 | 2750 etc rela | 石光商事 | 453 | 444 | 444 | 453 | 453 | 4 | 0.891 | |||
| 2021-05-12 | 2750 etc rela | 石光商事 | 455 | 449 | 454 | 449 | 449 | -2 | -0.443 | |||
| 2021-05-11 | 2750 etc rela | 石光商事 | 454 | 449 | 451 | 451 | 451 | 5 | 1.121 | |||
| 2021-05-10 | 2750 etc rela | 石光商事 | 446 | 440 | 445 | 446 | 446 | -3 | -0.668 | |||
| 2021-05-07 | 2750 etc rela | 石光商事 | 450 | 444 | 450 | 449 | 449 | 1 | 0.223 | |||
| 2021-05-06 | 2750 etc rela | 石光商事 | 449 | 443 | 448 | 448 | 448 | -2 | -0.444 | |||
| 2021-04-30 | 2750 etc rela | 石光商事 | 451 | 447 | 450 | 450 | 450 | 1 | 0.223 | |||
| 2021-04-28 | 2750 etc rela | 石光商事 | 449 | 446 | 446 | 449 | 449 | 1 | 0.223 | |||
| 2021-04-27 | 2750 etc rela | 石光商事 | 448 | 446 | 446 | 448 | 448 | 2 | 0.448 | |||
| 2021-04-26 | 2750 etc rela | 石光商事 | 448 | 442 | 448 | 446 | 446 | 0 | 0 | |||
| 2021-04-23 | 2750 etc rela | 石光商事 | 447 | 444 | 444 | 446 | 446 | -1 | -0.224 | |||
| 2021-04-22 | 2750 etc rela | 石光商事 | 448 | 442 | 447 | 447 | 447 | 7 | 1.591 | |||
| 2021-04-21 | 2750 etc rela | 石光商事 | 447 | 439 | 444 | 440 | 440 | -5 | -1.124 | |||
| 2021-04-20 | 2750 etc rela | 石光商事 | 450 | 444 | 449 | 445 | 445 | -4 | -0.891 | |||
| 2021-04-19 | 2750 etc rela | 石光商事 | 452 | 449 | 449 | 449 | 449 | -3 | -0.664 | |||
| 2021-04-16 | 2750 etc rela | 石光商事 | 452 | 447 | 447 | 452 | 452 | 0 | 0 | |||
| 2021-04-15 | 2750 etc rela | 石光商事 | 455 | 443 | 455 | 452 | 452 | 5 | 1.119 | |||
| 2021-04-14 | 2750 etc rela | 石光商事 | 453 | 447 | 448 | 447 | 447 | 2 | 0.449 | |||
| 2021-04-13 | 2750 etc rela | 石光商事 | 447 | 445 | 447 | 445 | 445 | -2 | -0.447 | |||
| 2021-04-12 | 2750 etc rela | 石光商事 | 449 | 444 | 449 | 447 | 447 | 4 | 0.903 | |||
| 2021-04-09 | 2750 etc rela | 石光商事 | 449 | 441 | 443 | 443 | 443 | -2 | -0.449 | |||
| 2021-04-08 | 2750 etc rela | 石光商事 | 456 | 442 | 456 | 445 | 445 | -6 | -1.33 | |||
| 2021-04-07 | 2750 etc rela | 石光商事 | 451 | 446 | 446 | 451 | 451 | 5 | 1.121 | |||
| 2021-04-06 | 2750 etc rela | 石光商事 | 446 | 439 | 440 | 446 | 446 | 10 | 2.294 | |||
| 2021-04-05 | 2750 etc rela | 石光商事 | 442 | 435 | 439 | 436 | 436 | -4 | -0.909 | |||
| 2021-04-02 | 2750 etc rela | 石光商事 | 440 | 439 | 439 | 440 | 440 | 0 | 0 | |||
| 2021-04-01 | 2750 etc rela | 石光商事 | 445 | 436 | 444 | 440 | 440 | -1 | -0.227 | |||
| 2021-03-31 | 2750 etc rela | 石光商事 | 443 | 437 | 443 | 441 | 441 | -5 | -1.121 | |||
| 2021-03-30 | 2750 etc rela | 石光商事 | 456 | 435 | 439 | 446 | 446 | -19 | -4.086 | |||
| 2021-03-29 | 2750 etc rela | 石光商事 | 470 | 465 | 470 | 465 | 455 | -1 | -0.215 | |||
| 2021-03-26 | 2750 etc rela | 石光商事 | 475 | 464 | 467 | 466 | 455.979 | 1 | 0.215 | |||
| 2021-03-25 | 2750 etc rela | 石光商事 | 472 | 465 | 469 | 465 | 455 | -1 | -0.215 | |||
| 2021-03-24 | 2750 etc rela | 石光商事 | 470 | 466 | 470 | 466 | 455.979 | -12 | -2.51 | |||
| 2021-03-23 | 2750 etc rela | 石光商事 | 478 | 471 | 476 | 478 | 467.72 | 3 | 0.632 | |||
| 2021-03-22 | 2750 etc rela | 石光商事 | 476 | 473 | 475 | 475 | 464.785 | 6 | 1.279 | |||
| 2021-03-19 | 2750 etc rela | 石光商事 | 477 | 469 | 477 | 469 | 458.914 | -3 | -0.636 | |||
| 2021-03-18 | 2750 etc rela | 石光商事 | 479 | 469 | 471 | 472 | 461.849 | 0 | 0 | |||
| 2021-03-17 | 2750 etc rela | 石光商事 | 472 | 466 | 472 | 472 | 461.849 | 1 | 0.212 | |||
| 2021-03-16 | 2750 etc rela | 石光商事 | 471 | 465 | 465 | 471 | 460.871 | 3 | 0.641 | |||
| 2021-03-15 | 2750 etc rela | 石光商事 | 469 | 458 | 463 | 468 | 457.935 | 5 | 1.08 | |||
| 2021-03-12 | 2750 etc rela | 石光商事 | 470 | 461 | 470 | 463 | 453.043 | -4 | -0.857 | |||
| 2021-03-11 | 2750 etc rela | 石光商事 | 473 | 467 | 473 | 467 | 456.957 | -5 | -1.059 | |||
| 2021-03-10 | 2750 etc rela | 石光商事 | 472 | 468 | 471 | 472 | 461.849 | 1 | 0.212 | |||
| 2021-03-09 | 2750 etc rela | 石光商事 | 471 | 458 | 458 | 471 | 460.871 | 10 | 2.169 | |||
| 2021-03-08 | 2750 etc rela | 石光商事 | 461 | 451 | 451 | 461 | 451.086 | 10 | 2.217 | |||
| 2021-03-05 | 2750 etc rela | 石光商事 | 457 | 449 | 452 | 451 | 441.301 | -6 | -1.313 | |||
| 2021-03-04 | 2750 etc rela | 石光商事 | 457 | 450 | 455 | 457 | 447.172 | 2 | 0.44 | |||
| 2021-03-03 | 2750 etc rela | 石光商事 | 460 | 454 | 454 | 455 | 445.215 | 2 | 0.442 | |||
| 2021-03-02 | 2750 etc rela | 石光商事 | 458 | 453 | 457 | 453 | 443.258 | -4 | -0.875 | |||
| 2021-03-01 | 2750 etc rela | 石光商事 | 457 | 450 | 450 | 457 | 447.172 | 7 | 1.556 | |||
| 2021-02-26 | 2750 etc rela | 石光商事 | 455 | 449 | 450 | 450 | 440.323 | -5 | -1.099 | |||
| 2021-02-25 | 2750 etc rela | 石光商事 | 456 | 455 | 456 | 455 | 445.215 | 7 | 1.562 | |||
| 2021-02-24 | 2750 etc rela | 石光商事 | 450 | 445 | 445 | 448 | 438.366 | 1 | 0.224 | |||
| 2021-02-22 | 2750 etc rela | 石光商事 | 458 | 447 | 457 | 447 | 437.387 | -3 | -0.667 | |||
| 2021-02-19 | 2750 etc rela | 石光商事 | 452 | 445 | 445 | 450 | 440.323 | 2 | 0.446 | |||
| 2021-02-18 | 2750 etc rela | 石光商事 | 452 | 448 | 450 | 448 | 438.366 | 1 | 0.224 | |||
| 2021-02-17 | 2750 etc rela | 石光商事 | 449 | 436 | 449 | 447 | 437.387 | -2 | -0.445 | |||
| 2021-02-16 | 2750 etc rela | 石光商事 | 462 | 449 | 462 | 449 | 439.344 | -5 | -1.101 | |||
| 2021-02-15 | 2750 etc rela | 石光商事 | 465 | 451 | 460 | 454 | 444.237 | 3 | 0.665 | |||
| 2021-02-12 | 2750 etc rela | 石光商事 | 458 | 447 | 449 | 451 | 441.301 | 8 | 1.806 | |||
| 2021-02-10 | 2750 etc rela | 石光商事 | 468 | 440 | 449 | 443 | 433.473 | -3 | -0.673 | |||
| 2021-02-09 | 2750 etc rela | 石光商事 | 449 | 441 | 449 | 446 | 436.409 | -3 | -0.668 | |||
| 2021-02-08 | 2750 etc rela | 石光商事 | 449 | 436 | 445 | 449 | 439.344 | 19 | 4.419 | |||
| 2021-02-05 | 2750 etc rela | 石光商事 | 435 | 425 | 425 | 430 | 420.753 | 5 | 1.176 | |||
| 2021-02-04 | 2750 etc rela | 石光商事 | 440 | 420 | 424 | 425 | 415.86 | 3 | 0.711 | |||
| 2021-02-03 | 2750 etc rela | 石光商事 | 422 | 420 | 420 | 422 | 412.925 | 3 | 0.716 | |||
| 2021-02-02 | 2750 etc rela | 石光商事 | 420 | 413 | 419 | 419 | 409.989 | -1 | -0.238 | |||
| 2021-02-01 | 2750 etc rela | 石光商事 | 420 | 408 | 414 | 420 | 410.968 | 5 | 1.205 | |||
| 2021-01-29 | 2750 etc rela | 石光商事 | 416 | 414 | 414 | 415 | 406.075 | 1 | 0.242 | |||
| 2021-01-28 | 2750 etc rela | 石光商事 | 419 | 413 | 415 | 414 | 405.097 | -6 | -1.429 | |||
| 2021-01-27 | 2750 etc rela | 石光商事 | 422 | 412 | 416 | 420 | 410.968 | 5 | 1.205 | |||
| 2021-01-26 | 2750 etc rela | 石光商事 | 422 | 415 | 420 | 415 | 406.075 | -5 | -1.19 | |||
| 2021-01-25 | 2750 etc rela | 石光商事 | 422 | 419 | 420 | 420 | 410.968 | 2 | 0.478 | |||
| 2021-01-22 | 2750 etc rela | 石光商事 | 419 | 415 | 419 | 418 | 409.011 | -1 | -0.239 | |||
| 2021-01-21 | 2750 etc rela | 石光商事 | 419 | 417 | 417 | 419 | 409.989 | 2 | 0.48 | |||
| 2021-01-20 | 2750 etc rela | 石光商事 | 418 | 413 | 418 | 417 | 408.032 | 4 | 0.969 | |||
| 2021-01-19 | 2750 etc rela | 石光商事 | 417 | 412 | 416 | 413 | 404.118 | -1 | -0.242 | |||
| 2021-01-18 | 2750 etc rela | 石光商事 | 418 | 410 | 411 | 414 | 405.097 | 0 | 0 | |||
| 2021-01-15 | 2750 etc rela | 石光商事 | 416 | 412 | 413 | 414 | 405.097 | -2 | -0.481 | |||
| 2021-01-14 | 2750 etc rela | 石光商事 | 423 | 415 | 423 | 416 | 407.054 | -2 | -0.478 | |||
| 2021-01-13 | 2750 etc rela | 石光商事 | 423 | 412 | 421 | 418 | 409.011 | 2 | 0.481 | |||
| 2021-01-12 | 2750 etc rela | 石光商事 | 427 | 410 | 410 | 416 | 407.054 | 7 | 1.711 | |||
| 2021-01-08 | 2750 etc rela | 石光商事 | 466 | 404 | 405 | 409 | 400.204 | 4 | 0.988 | |||
| 2021-01-07 | 2750 etc rela | 石光商事 | 417 | 400 | 411 | 405 | 396.29 | -7 | -1.699 | |||
| 2021-01-06 | 2750 etc rela | 石光商事 | 415 | 410 | 412 | 412 | 403.14 | 0 | 0 | |||
| 2021-01-05 | 2750 etc rela | 石光商事 | 420 | 410 | 418 | 412 | 403.14 | -8 | -1.905 | |||
| 2021-01-04 | 2750 etc rela | 石光商事 | 432 | 416 | 432 | 420 | 410.968 | -1 | -0.238 | |||
| 2020-12-30 | 2750 etc rela | 石光商事 | 430 | 420 | 422 | 421 | 411.946 | 3 | 0.718 | |||
| 2020-12-29 | 2750 etc rela | 石光商事 | 418 | 408 | 411 | 418 | 409.011 | 7 | 1.703 | |||
| 2020-12-28 | 2750 etc rela | 石光商事 | 413 | 406 | 410 | 411 | 402.161 | 5 | 1.232 | |||
| 2020-12-25 | 2750 etc rela | 石光商事 | 412 | 405 | 412 | 406 | 397.269 | 0 | 0 | |||
| 2020-12-24 | 2750 etc rela | 石光商事 | 408 | 405 | 407 | 406 | 397.269 | -1 | -0.246 | |||
| 2020-12-23 | 2750 etc rela | 石光商事 | 412 | 406 | 408 | 407 | 398.247 | -1 | -0.245 | |||
| 2020-12-22 | 2750 etc rela | 石光商事 | 417 | 406 | 417 | 408 | 399.226 | -10 | -2.392 | |||
| 2020-12-21 | 2750 etc rela | 石光商事 | 418 | 413 | 414 | 418 | 409.011 | 4 | 0.966 | |||
| 2020-12-18 | 2750 etc rela | 石光商事 | 418 | 414 | 416 | 414 | 405.097 | -4 | -0.957 | |||
| 2020-12-17 | 2750 etc rela | 石光商事 | 418 | 414 | 415 | 418 | 409.011 | 2 | 0.481 | |||
| 2020-12-16 | 2750 etc rela | 石光商事 | 419 | 411 | 419 | 416 | 407.054 | 2 | 0.483 | |||
| 2020-12-15 | 2750 etc rela | 石光商事 | 414 | 409 | 414 | 414 | 405.097 | 2 | 0.485 | |||
| 2020-12-14 | 2750 etc rela | 石光商事 | 414 | 405 | 406 | 412 | 403.14 | 6 | 1.478 | |||
| 2020-12-11 | 2750 etc rela | 石光商事 | 417 | 405 | 417 | 406 | 397.269 | -5 | -1.217 | |||
| 2020-12-10 | 2750 etc rela | 石光商事 | 420 | 406 | 418 | 411 | 402.161 | -2 | -0.484 | |||
| 2020-12-09 | 2750 etc rela | 石光商事 | 413 | 401 | 402 | 413 | 404.118 | 11 | 2.736 | |||
| 2020-12-08 | 2750 etc rela | 石光商事 | 410 | 400 | 400 | 402 | 393.355 | 4 | 1.005 | |||
| 2020-12-07 | 2750 etc rela | 石光商事 | 429 | 394 | 429 | 398 | 389.441 | -23 | -5.463 | |||
| 2020-12-04 | 2750 etc rela | 石光商事 | 432 | 418 | 430 | 421 | 411.946 | -10 | -2.32 | |||
| 2020-12-03 | 2750 etc rela | 石光商事 | 474 | 425 | 457 | 431 | 421.731 | -26 | -5.689 | |||
| 2020-12-02 | 2750 etc rela | 石光商事 | 519 | 437 | 463 | 457 | 447.172 | 18 | 4.1 | |||
| 2020-12-01 | 2750 etc rela | 石光商事 | 460 | 433 | 460 | 439 | 429.559 | -13 | -2.876 | |||
| 2020-11-30 | 2750 etc rela | 石光商事 | 480 | 415 | 415 | 452 | 442.28 | 43 | 10.513 | |||
| 2020-11-27 | 2750 etc rela | 石光商事 | 409 | 406 | 408 | 409 | 400.204 | 1 | 0.245 | |||
| 2020-11-26 | 2750 etc rela | 石光商事 | 408 | 403 | 407 | 408 | 399.226 | 1 | 0.246 | |||
| 2020-11-25 | 2750 etc rela | 石光商事 | 410 | 405 | 410 | 407 | 398.247 | -1 | -0.245 | |||
| 2020-11-24 | 2750 etc rela | 石光商事 | 409 | 402 | 403 | 408 | 399.226 | 3 | 0.741 | |||
| 2020-11-20 | 2750 etc rela | 石光商事 | 410 | 401 | 405 | 405 | 396.29 | -3 | -0.735 | |||
| 2020-11-19 | 2750 etc rela | 石光商事 | 413 | 400 | 413 | 408 | 399.226 | -5 | -1.211 | |||
| 2020-11-18 | 2750 etc rela | 石光商事 | 413 | 406 | 410 | 413 | 404.118 | 1 | 0.243 | |||
| 2020-11-17 | 2750 etc rela | 石光商事 | 412 | 401 | 410 | 412 | 403.14 | 7 | 1.728 | |||
| 2020-11-16 | 2750 etc rela | 石光商事 | 405 | 398 | 400 | 405 | 396.29 | 7 | 1.759 | |||
| 2020-11-13 | 2750 etc rela | 石光商事 | 399 | 391 | 391 | 398 | 389.441 | 6 | 1.531 | |||
| 2020-11-12 | 2750 etc rela | 石光商事 | 400 | 388 | 400 | 392 | 383.57 | -7 | -1.754 | |||
| 2020-11-11 | 2750 etc rela | 石光商事 | 400 | 392 | 399 | 399 | 390.419 | 4 | 1.013 | |||
| 2020-11-10 | 2750 etc rela | 石光商事 | 401 | 392 | 400 | 395 | 386.505 | -5 | -1.25 | |||
| 2020-11-09 | 2750 etc rela | 石光商事 | 400 | 394 | 395 | 400 | 391.398 | 5 | 1.266 | |||
| 2020-11-06 | 2750 etc rela | 石光商事 | 395 | 393 | 393 | 395 | 386.505 | -6 | -1.496 | |||
| 2020-11-05 | 2750 etc rela | 石光商事 | 401 | 397 | 397 | 401 | 392.376 | 2 | 0.501 | |||
| 2020-11-04 | 2750 etc rela | 石光商事 | 401 | 399 | 401 | 399 | 390.419 | -2 | -0.499 | |||
| 2020-11-02 | 2750 etc rela | 石光商事 | 401 | 393 | 393 | 401 | 392.376 | 0 | 0 | |||
| 2020-10-30 | 2750 etc rela | 石光商事 | 402 | 393 | 393 | 401 | 392.376 | -1 | -0.249 | |||
| 2020-10-29 | 2750 etc rela | 石光商事 | 402 | 384 | 400 | 402 | 393.355 | 1 | 0.249 | |||
| 2020-10-28 | 2750 etc rela | 石光商事 | 403 | 401 | 402 | 401 | 392.376 | -1 | -0.249 | |||
| 2020-10-27 | 2750 etc rela | 石光商事 | 402 | 393 | 402 | 402 | 393.355 | -3 | -0.741 | |||
| 2020-10-26 | 2750 etc rela | 石光商事 | 407 | 405 | 407 | 405 | 396.29 | 2 | 0.496 | |||
| 2020-10-23 | 2750 etc rela | 石光商事 | 403 | 395 | 395 | 403 | 394.333 | 4 | 1.003 | |||
| 2020-10-22 | 2750 etc rela | 石光商事 | 399 | 399 | 399 | 399 | 390.419 | 0 | 0 | |||
| 2020-10-21 | 2750 etc rela | 石光商事 | 401 | 399 | 401 | 399 | 390.419 | -1 | -0.25 | |||
| 2020-10-20 | 2750 etc rela | 石光商事 | 400 | 398 | 400 | 400 | 391.398 | -1 | -0.249 | |||
| 2020-10-19 | 2750 etc rela | 石光商事 | 403 | 395 | 403 | 401 | 392.376 | 2 | 0.501 | |||
| 2020-10-16 | 2750 etc rela | 石光商事 | 399 | 392 | 392 | 399 | 390.419 | 5 | 1.269 | |||
| 2020-10-15 | 2750 etc rela | 石光商事 | 405 | 393 | 405 | 394 | 385.527 | -8 | -1.99 | |||
| 2020-10-14 | 2750 etc rela | 石光商事 | 404 | 402 | 402 | 402 | 393.355 | -2 | -0.495 | |||
| 2020-10-13 | 2750 etc rela | 石光商事 | 405 | 401 | 405 | 404 | 395.312 | -1 | -0.247 | |||
| 2020-10-12 | 2750 etc rela | 石光商事 | 410 | 400 | 410 | 405 | 396.29 | -5 | -1.22 | |||
| 2020-10-09 | 2750 etc rela | 石光商事 | 410 | 404 | 409 | 410 | 401.183 | 2 | 0.49 | |||
| 2020-10-08 | 2750 etc rela | 石光商事 | 408 | 397 | 405 | 408 | 399.226 | 1 | 0.246 | |||
| 2020-10-07 | 2750 etc rela | 石光商事 | 413 | 405 | 413 | 407 | 398.247 | -7 | -1.691 | |||
| 2020-10-06 | 2750 etc rela | 石光商事 | 414 | 408 | 408 | 414 | 405.097 | 10 | 2.475 | |||
| 2020-10-05 | 2750 etc rela | 石光商事 | 405 | 398 | 398 | 404 | 395.312 | 7 | 1.763 | |||
| 2020-10-02 | 2750 etc rela | 石光商事 | 406 | 397 | 406 | 397 | 388.462 | -4 | -0.998 | |||
| 2020-09-30 | 2750 etc rela | 石光商事 | 404 | 400 | 400 | 401 | 392.376 | 1 | 0.25 | |||
| 2020-09-29 | 2750 etc rela | 石光商事 | 405 | 400 | 400 | 400 | 391.398 | 0 | 0 | |||
| 2020-09-28 | 2750 etc rela | 石光商事 | 404 | 399 | 399 | 400 | 391.398 | 7 | 1.781 | |||
| 2020-09-25 | 2750 etc rela | 石光商事 | 405 | 393 | 405 | 393 | 384.548 | 0 | 0 | |||
| 2020-09-24 | 2750 etc rela | 石光商事 | 405 | 393 | 405 | 393 | 384.548 | -10 | -2.481 | |||
| 2020-09-23 | 2750 etc rela | 石光商事 | 404 | 400 | 403 | 403 | 394.333 | 1 | 0.249 | |||
| 2020-09-18 | 2750 etc rela | 石光商事 | 403 | 385 | 390 | 402 | 393.355 | 19 | 4.961 | |||
| 2020-09-17 | 2750 etc rela | 石光商事 | 383 | 380 | 381 | 383 | 374.763 | -5 | -1.289 | |||
| 2020-09-16 | 2750 etc rela | 石光商事 | 388 | 382 | 383 | 388 | 379.656 | 6 | 1.571 | |||
| 2020-09-15 | 2750 etc rela | 石光商事 | 382 | 382 | 382 | 382 | 373.785 | 0 | 0 | |||
| 2020-09-14 | 2750 etc rela | 石光商事 | 382 | 379 | 380 | 382 | 373.785 | 2 | 0.526 | |||
| 2020-09-11 | 2750 etc rela | 石光商事 | 380 | 376 | 376 | 380 | 371.828 | 3 | 0.796 | |||
| 2020-09-10 | 2750 etc rela | 石光商事 | 380 | 376 | 380 | 377 | 368.892 | -2 | -0.528 | |||
| 2020-09-09 | 2750 etc rela | 石光商事 | 379 | 373 | 375 | 379 | 370.849 | 3 | 0.798 | |||
| 2020-09-08 | 2750 etc rela | 石光商事 | 376 | 374 | 375 | 376 | 367.914 | -1 | -0.265 | |||
| 2020-09-07 | 2750 etc rela | 石光商事 | 378 | 377 | 378 | 377 | 368.892 | -1 | -0.265 | |||
| 2020-09-04 | 2750 etc rela | 石光商事 | 381 | 378 | 380 | 378 | 369.871 | -3 | -0.787 | |||
| 2020-09-03 | 2750 etc rela | 石光商事 | 382 | 380 | 382 | 381 | 372.806 | 2 | 0.528 | |||
| 2020-09-02 | 2750 etc rela | 石光商事 | 381 | 377 | 377 | 379 | 370.849 | 3 | 0.798 | |||
| 2020-09-01 | 2750 etc rela | 石光商事 | 384 | 375 | 379 | 376 | 367.914 | -5 | -1.312 | |||
| 2020-08-31 | 2750 etc rela | 石光商事 | 383 | 377 | 380 | 381 | 372.806 | 1 | 0.263 | |||
| 2020-08-28 | 2750 etc rela | 石光商事 | 382 | 375 | 382 | 380 | 371.828 | 3 | 0.796 | |||
| 2020-08-27 | 2750 etc rela | 石光商事 | 381 | 373 | 373 | 377 | 368.892 | 4 | 1.072 | |||
| 2020-08-26 | 2750 etc rela | 石光商事 | 379 | 371 | 379 | 373 | 364.979 | -5 | -1.323 | |||
| 2020-08-25 | 2750 etc rela | 石光商事 | 386 | 376 | 386 | 378 | 369.871 | -2 | -0.526 | |||
| 2020-08-24 | 2750 etc rela | 石光商事 | 380 | 379 | 380 | 380 | 371.828 | 4 | 1.064 | |||
| 2020-08-21 | 2750 etc rela | 石光商事 | 376 | 376 | 376 | 376 | 367.914 | -2 | -0.529 | |||
| 2020-08-20 | 2750 etc rela | 石光商事 | 378 | 376 | 377 | 378 | 369.871 | 1 | 0.265 | |||
| 2020-08-19 | 2750 etc rela | 石光商事 | 382 | 377 | 380 | 377 | 368.892 | -3 | -0.789 | |||
| 2020-08-18 | 2750 etc rela | 石光商事 | 380 | 373 | 373 | 380 | 371.828 | 6 | 1.604 | |||
| 2020-08-17 | 2750 etc rela | 石光商事 | 380 | 374 | 374 | 374 | 365.957 | -10 | -2.604 | |||
| 2020-08-14 | 2750 etc rela | 石光商事 | 394 | 377 | 394 | 384 | 375.742 | 6 | 1.587 | |||
| 2020-08-13 | 2750 etc rela | 石光商事 | 378 | 369 | 374 | 378 | 369.871 | 5 | 1.34 | |||
| 2020-08-12 | 2750 etc rela | 石光商事 | 373 | 370 | 372 | 373 | 364.979 | 2 | 0.539 | |||
| 2020-08-11 | 2750 etc rela | 石光商事 | 371 | 369 | 369 | 371 | 363.022 | 0 | 0 | |||
| 2020-08-07 | 2750 etc rela | 石光商事 | 371 | 368 | 368 | 371 | 363.022 | -1 | -0.269 | |||
| 2020-08-06 | 2750 etc rela | 石光商事 | 372 | 372 | 372 | 372 | 364 | -1 | -0.268 | |||
| 2020-08-05 | 2750 etc rela | 石光商事 | 377 | 372 | 377 | 373 | 364.979 | 3 | 0.811 | |||
| 2020-08-04 | 2750 etc rela | 石光商事 | 370 | 366 | 366 | 370 | 362.043 | 4 | 1.093 | |||
| 2020-08-03 | 2750 etc rela | 石光商事 | 367 | 365 | 365 | 366 | 358.129 | 0 | 0 | |||
| 2020-07-31 | 2750 etc rela | 石光商事 | 372 | 366 | 366 | 366 | 358.129 | -1 | -0.272 | |||
| 2020-07-30 | 2750 etc rela | 石光商事 | 374 | 367 | 374 | 367 | 359.108 | -7 | -1.872 | |||
| 2020-07-29 | 2750 etc rela | 石光商事 | 374 | 370 | 370 | 374 | 365.957 | 3 | 0.809 | |||
| 2020-07-28 | 2750 etc rela | 石光商事 | 374 | 370 | 371 | 371 | 363.022 | 0 | 0 | |||
| 2020-07-27 | 2750 etc rela | 石光商事 | 379 | 371 | 379 | 371 | 363.022 | -4 | -1.067 | |||
| 2020-07-22 | 2750 etc rela | 石光商事 | 375 | 374 | 375 | 375 | 366.935 | 0 | 0 | |||
| 2020-07-21 | 2750 etc rela | 石光商事 | 375 | 375 | 375 | 375 | 366.935 | -3 | -0.794 | |||
| 2020-07-20 | 2750 etc rela | 石光商事 | 378 | 371 | 378 | 378 | 369.871 | 2 | 0.532 | |||
| 2020-07-17 | 2750 etc rela | 石光商事 | 378 | 376 | 378 | 376 | 367.914 | -2 | -0.529 | |||
| 2020-07-16 | 2750 etc rela | 石光商事 | 380 | 378 | 378 | 378 | 369.871 | 0 | 0 | |||
| 2020-07-15 | 2750 etc rela | 石光商事 | 382 | 377 | 377 | 378 | 369.871 | -2 | -0.526 | |||
| 2020-07-14 | 2750 etc rela | 石光商事 | 385 | 378 | 378 | 380 | 371.828 | 2 | 0.529 | |||
| 2020-07-13 | 2750 etc rela | 石光商事 | 378 | 375 | 376 | 378 | 369.871 | 3 | 0.8 | |||
| 2020-07-10 | 2750 etc rela | 石光商事 | 383 | 374 | 383 | 375 | 366.935 | -10 | -2.597 | |||
| 2020-07-09 | 2750 etc rela | 石光商事 | 385 | 384 | 384 | 385 | 376.72 | 1 | 0.26 | |||
| 2020-07-08 | 2750 etc rela | 石光商事 | 384 | 381 | 384 | 384 | 375.742 | 0 | 0 | |||
| 2020-07-07 | 2750 etc rela | 石光商事 | 385 | 374 | 374 | 384 | 375.742 | 4 | 1.053 | |||
| 2020-07-06 | 2750 etc rela | 石光商事 | 380 | 371 | 379 | 380 | 371.828 | 13 | 3.542 | |||
| 2020-07-03 | 2750 etc rela | 石光商事 | 368 | 365 | 365 | 367 | 359.108 | 1 | 0.273 | |||
| 2020-07-02 | 2750 etc rela | 石光商事 | 373 | 366 | 370 | 366 | 358.129 | -3 | -0.813 | |||
| 2020-07-01 | 2750 etc rela | 石光商事 | 371 | 366 | 371 | 369 | 361.065 | 0 | 0 | |||
| 2020-06-30 | 2750 etc rela | 石光商事 | 373 | 365 | 366 | 369 | 361.065 | 3 | 0.82 | |||
| 2020-06-29 | 2750 etc rela | 石光商事 | 368 | 365 | 366 | 366 | 358.129 | -2 | -0.543 | |||
| 2020-06-26 | 2750 etc rela | 石光商事 | 375 | 367 | 375 | 368 | 360.086 | -2 | -0.541 | |||
| 2020-06-25 | 2750 etc rela | 石光商事 | 380 | 370 | 380 | 370 | 362.043 | 2 | 0.543 | |||
| 2020-06-24 | 2750 etc rela | 石光商事 | 372 | 366 | 370 | 368 | 360.086 | -1 | -0.271 | |||
| 2020-06-23 | 2750 etc rela | 石光商事 | 372 | 368 | 371 | 369 | 361.065 | -2 | -0.539 | |||
| 2020-06-22 | 2750 etc rela | 石光商事 | 373 | 369 | 371 | 371 | 363.022 | 2 | 0.542 | |||
| 2020-06-19 | 2750 etc rela | 石光商事 | 374 | 367 | 367 | 369 | 361.065 | -4 | -1.072 | |||
| 2020-06-18 | 2750 etc rela | 石光商事 | 380 | 371 | 380 | 373 | 364.979 | -3 | -0.798 | |||
| 2020-06-17 | 2750 etc rela | 石光商事 | 380 | 374 | 379 | 376 | 367.914 | 1 | 0.267 | |||
| 2020-06-16 | 2750 etc rela | 石光商事 | 392 | 370 | 390 | 375 | 366.935 | -5 | -1.316 | |||
| 2020-06-15 | 2750 etc rela | 石光商事 | 420 | 369 | 373 | 380 | 371.828 | 3 | 0.796 | |||
| 2020-06-12 | 2750 etc rela | 石光商事 | 384 | 370 | 384 | 377 | 368.892 | -11 | -2.835 | |||
| 2020-06-11 | 2750 etc rela | 石光商事 | 393 | 388 | 392 | 388 | 379.656 | -2 | -0.513 | |||
| 2020-06-10 | 2750 etc rela | 石光商事 | 390 | 389 | 389 | 390 | 381.613 | 3 | 0.775 | |||
| 2020-06-09 | 2750 etc rela | 石光商事 | 393 | 384 | 390 | 387 | 378.677 | 1 | 0.259 | |||
| 2020-06-08 | 2750 etc rela | 石光商事 | 387 | 384 | 385 | 386 | 377.699 | 2 | 0.521 | |||
| 2020-06-05 | 2750 etc rela | 石光商事 | 384 | 378 | 378 | 384 | 375.742 | -1 | -0.26 | |||
| 2020-06-04 | 2750 etc rela | 石光商事 | 385 | 378 | 378 | 385 | 376.72 | 5 | 1.316 | |||
| 2020-06-03 | 2750 etc rela | 石光商事 | 383 | 379 | 380 | 380 | 371.828 | -2 | -0.524 | |||
| 2020-06-02 | 2750 etc rela | 石光商事 | 386 | 381 | 384 | 382 | 373.785 | 6 | 1.596 | |||
| 2020-06-01 | 2750 etc rela | 石光商事 | 378 | 373 | 373 | 376 | 367.914 | 4 | 1.075 | |||
| 2020-05-29 | 2750 etc rela | 石光商事 | 375 | 372 | 375 | 372 | 364 | -3 | -0.8 | |||
| 2020-05-28 | 2750 etc rela | 石光商事 | 375 | 372 | 372 | 375 | 366.935 | 4 | 1.078 | |||
| 2020-05-27 | 2750 etc rela | 石光商事 | 375 | 371 | 371 | 371 | 363.022 | -2 | -0.536 | |||
| 2020-05-26 | 2750 etc rela | 石光商事 | 379 | 370 | 374 | 373 | 364.979 | 0 | 0 | |||
| 2020-05-25 | 2750 etc rela | 石光商事 | 387 | 373 | 387 | 373 | 364.979 | -12 | -3.117 | |||
| 2020-05-22 | 2750 etc rela | 石光商事 | 387 | 381 | 386 | 385 | 376.72 | -1 | -0.259 | |||
| 2020-05-21 | 2750 etc rela | 石光商事 | 396 | 383 | 383 | 386 | 377.699 | 9 | 2.387 | |||
| 2020-05-20 | 2750 etc rela | 石光商事 | 377 | 372 | 373 | 377 | 368.892 | 4 | 1.072 | |||
| 2020-05-19 | 2750 etc rela | 石光商事 | 375 | 370 | 370 | 373 | 364.979 | 8 | 2.192 | |||
| 2020-05-18 | 2750 etc rela | 石光商事 | 369 | 365 | 366 | 365 | 357.151 | -3 | -0.815 | |||
| 2020-05-15 | 2750 etc rela | 石光商事 | 368 | 368 | 368 | 368 | 360.086 | 3 | 0.822 | |||
| 2020-05-14 | 2750 etc rela | 石光商事 | 370 | 363 | 370 | 365 | 357.151 | -5 | -1.351 | |||
| 2020-05-13 | 2750 etc rela | 石光商事 | 370 | 365 | 370 | 370 | 362.043 | -2 | -0.538 | |||
| 2020-05-12 | 2750 etc rela | 石光商事 | 372 | 371 | 372 | 372 | 364 | 0 | 0 | |||
| 2020-05-11 | 2750 etc rela | 石光商事 | 379 | 372 | 373 | 372 | 364 | -1 | -0.268 | |||
| 2020-05-08 | 2750 etc rela | 石光商事 | 374 | 367 | 367 | 373 | 364.979 | 6 | 1.635 | |||
| 2020-05-07 | 2750 etc rela | 石光商事 | 367 | 360 | 365 | 367 | 359.108 | 5 | 1.381 | |||
| 2020-05-01 | 2750 etc rela | 石光商事 | 371 | 357 | 357 | 362 | 354.215 | 0 | 0 | |||
| 2020-04-30 | 2750 etc rela | 石光商事 | 372 | 362 | 369 | 362 | 354.215 | 0 | 0 | |||
| 2020-04-28 | 2750 etc rela | 石光商事 | 362 | 357 | 357 | 362 | 354.215 | 4 | 1.117 | |||
| 2020-04-27 | 2750 etc rela | 石光商事 | 367 | 356 | 367 | 358 | 350.301 | 2 | 0.562 | |||
| 2020-04-24 | 2750 etc rela | 石光商事 | 356 | 356 | 356 | 356 | 348.344 | 0 | 0 | |||
| 2020-04-23 | 2750 etc rela | 石光商事 | 366 | 349 | 357 | 356 | 348.344 | -1 | -0.28 | |||
| 2020-04-22 | 2750 etc rela | 石光商事 | 366 | 354 | 366 | 357 | 349.323 | -9 | -2.459 | |||
| 2020-04-21 | 2750 etc rela | 石光商事 | 379 | 366 | 379 | 366 | 358.129 | -9 | -2.4 | |||
| 2020-04-20 | 2750 etc rela | 石光商事 | 380 | 365 | 365 | 375 | 366.935 | 10 | 2.74 | |||
| 2020-04-17 | 2750 etc rela | 石光商事 | 375 | 365 | 371 | 365 | 357.151 | 0 | 0 | |||
| 2020-04-16 | 2750 etc rela | 石光商事 | 367 | 364 | 364 | 365 | 357.151 | 2 | 0.551 | |||
| 2020-04-15 | 2750 etc rela | 石光商事 | 365 | 359 | 359 | 363 | 355.194 | 8 | 2.254 | |||
| 2020-04-14 | 2750 etc rela | 石光商事 | 362 | 355 | 356 | 355 | 347.366 | -1 | -0.281 | |||
| 2020-04-13 | 2750 etc rela | 石光商事 | 360 | 356 | 360 | 356 | 348.344 | -7 | -1.928 | |||
| 2020-04-10 | 2750 etc rela | 石光商事 | 363 | 354 | 361 | 363 | 355.194 | 1 | 0.276 | |||
| 2020-04-09 | 2750 etc rela | 石光商事 | 362 | 360 | 360 | 362 | 354.215 | 4 | 1.117 | |||
| 2020-04-08 | 2750 etc rela | 石光商事 | 359 | 358 | 359 | 358 | 350.301 | 1 | 0.28 | |||
| 2020-04-07 | 2750 etc rela | 石光商事 | 368 | 350 | 356 | 357 | 349.323 | -3 | -0.833 | |||
| 2020-04-06 | 2750 etc rela | 石光商事 | 360 | 340 | 349 | 360 | 352.258 | 10 | 2.857 | |||
| 2020-04-03 | 2750 etc rela | 石光商事 | 371 | 350 | 371 | 350 | 342.473 | -25 | -6.667 | |||
| 2020-04-02 | 2750 etc rela | 石光商事 | 375 | 360 | 362 | 375 | 366.935 | -2 | -0.531 | |||
| 2020-04-01 | 2750 etc rela | 石光商事 | 377 | 370 | 372 | 377 | 368.892 | 5 | 1.344 | |||
| 2020-03-31 | 2750 etc rela | 石光商事 | 389 | 372 | 382 | 372 | 364 | 10 | 2.762 | |||
| 2020-03-30 | 2750 etc rela | 石光商事 | 370 | 346 | 346 | 362 | 354.215 | -44 | -10.837 | |||
| 2020-03-27 | 2750 etc rela | 石光商事 | 417 | 401 | 408 | 406 | 387.484 | 0 | 0 | |||
| 2020-03-26 | 2750 etc rela | 石光商事 | 407 | 396 | 396 | 406 | 387.484 | 7 | 1.754 | |||
| 2020-03-25 | 2750 etc rela | 石光商事 | 408 | 398 | 401 | 399 | 380.803 | 10 | 2.571 | |||
| 2020-03-24 | 2750 etc rela | 石光商事 | 389 | 385 | 387 | 389 | 371.259 | 10 | 2.639 | |||
| 2020-03-23 | 2750 etc rela | 石光商事 | 379 | 369 | 373 | 379 | 361.715 | 6 | 1.609 | |||
| 2020-03-19 | 2750 etc rela | 石光商事 | 381 | 367 | 374 | 373 | 355.989 | -7 | -1.842 | |||
| 2020-03-18 | 2750 etc rela | 石光商事 | 380 | 358 | 358 | 380 | 362.67 | 21 | 5.85 | |||
| 2020-03-17 | 2750 etc rela | 石光商事 | 359 | 350 | 351 | 359 | 342.627 | 8 | 2.279 | |||
| 2020-03-16 | 2750 etc rela | 石光商事 | 366 | 351 | 366 | 351 | 334.992 | 1 | 0.286 | |||
| 2020-03-13 | 2750 etc rela | 石光商事 | 355 | 335 | 355 | 350 | 334.038 | -7 | -1.961 | |||
| 2020-03-12 | 2750 etc rela | 石光商事 | 379 | 355 | 374 | 357 | 340.719 | -17 | -4.545 | |||
| 2020-03-11 | 2750 etc rela | 石光商事 | 375 | 363 | 372 | 374 | 356.943 | 15 | 4.178 | |||
| 2020-03-10 | 2750 etc rela | 石光商事 | 360 | 340 | 355 | 359 | 342.627 | -7 | -1.913 | |||
| 2020-03-09 | 2750 etc rela | 石光商事 | 395 | 366 | 395 | 366 | 349.308 | -21 | -5.426 | |||
| 2020-03-06 | 2750 etc rela | 石光商事 | 415 | 385 | 408 | 387 | 369.35 | -21 | -5.147 | |||
| 2020-03-05 | 2750 etc rela | 石光商事 | 408 | 407 | 408 | 408 | 389.393 | 3 | 0.741 | |||
| 2020-03-04 | 2750 etc rela | 石光商事 | 408 | 402 | 408 | 405 | 386.529 | 2 | 0.496 | |||
| 2020-03-03 | 2750 etc rela | 石光商事 | 419 | 401 | 419 | 403 | 384.621 | 4 | 1.003 | |||
| 2020-03-02 | 2750 etc rela | 石光商事 | 399 | 365 | 365 | 399 | 380.803 | 24 | 6.4 | |||
| 2020-02-28 | 2750 etc rela | 石光商事 | 387 | 375 | 381 | 375 | 357.898 | -11 | -2.85 | |||
| 2020-02-27 | 2750 etc rela | 石光商事 | 414 | 386 | 412 | 386 | 368.396 | -24 | -5.854 | |||
| 2020-02-26 | 2750 etc rela | 石光商事 | 414 | 401 | 411 | 410 | 391.301 | -9 | -2.148 | |||
| 2020-02-25 | 2750 etc rela | 石光商事 | 428 | 415 | 425 | 419 | 399.891 | -9 | -2.103 | |||
| 2020-02-21 | 2750 etc rela | 石光商事 | 429 | 427 | 428 | 428 | 408.481 | 1 | 0.234 | |||
| 2020-02-20 | 2750 etc rela | 石光商事 | 431 | 426 | 427 | 427 | 407.526 | -3 | -0.698 | |||
| 2020-02-19 | 2750 etc rela | 石光商事 | 430 | 426 | 426 | 430 | 410.389 | 4 | 0.939 | |||
| 2020-02-18 | 2750 etc rela | 石光商事 | 430 | 426 | 430 | 426 | 406.572 | -4 | -0.93 | |||
| 2020-02-17 | 2750 etc rela | 石光商事 | 432 | 428 | 428 | 430 | 410.389 | -3 | -0.693 | |||
| 2020-02-14 | 2750 etc rela | 石光商事 | 433 | 429 | 433 | 433 | 413.253 | 2 | 0.464 | |||
| 2020-02-13 | 2750 etc rela | 石光商事 | 431 | 429 | 431 | 431 | 411.344 | 0 | 0 | |||
| 2020-02-12 | 2750 etc rela | 石光商事 | 431 | 427 | 430 | 431 | 411.344 | 1 | 0.233 | |||
| 2020-02-10 | 2750 etc rela | 石光商事 | 431 | 430 | 430 | 430 | 410.389 | 4 | 0.939 | |||
| 2020-02-07 | 2750 etc rela | 石光商事 | 431 | 426 | 426 | 426 | 406.572 | -6 | -1.389 | |||
| 2020-02-06 | 2750 etc rela | 石光商事 | 435 | 428 | 434 | 432 | 412.298 | 3 | 0.699 | |||
| 2020-02-05 | 2750 etc rela | 石光商事 | 430 | 429 | 430 | 429 | 409.435 | -1 | -0.233 | |||
| 2020-02-04 | 2750 etc rela | 石光商事 | 432 | 429 | 431 | 430 | 410.389 | 2 | 0.467 | |||
| 2020-02-03 | 2750 etc rela | 石光商事 | 428 | 426 | 427 | 428 | 408.481 | -4 | -0.926 | |||
| 2020-01-31 | 2750 etc rela | 石光商事 | 432 | 425 | 429 | 432 | 412.298 | -3 | -0.69 | |||
| 2020-01-30 | 2750 etc rela | 石光商事 | 435 | 423 | 430 | 435 | 415.161 | 6 | 1.399 | |||
| 2020-01-29 | 2750 etc rela | 石光商事 | 433 | 429 | 433 | 429 | 409.435 | 0 | 0 | |||
| 2020-01-28 | 2750 etc rela | 石光商事 | 433 | 429 | 433 | 429 | 409.435 | -1 | -0.233 | |||
| 2020-01-27 | 2750 etc rela | 石光商事 | 430 | 422 | 427 | 430 | 410.389 | -7 | -1.602 | |||
| 2020-01-24 | 2750 etc rela | 石光商事 | 439 | 437 | 437 | 437 | 417.07 | 0 | 0 | |||
| 2020-01-23 | 2750 etc rela | 石光商事 | 439 | 437 | 437 | 437 | 417.07 | -3 | -0.682 | |||
| 2020-01-22 | 2750 etc rela | 石光商事 | 445 | 440 | 441 | 440 | 419.933 | -3 | -0.677 | |||
| 2020-01-21 | 2750 etc rela | 石光商事 | 447 | 442 | 447 | 443 | 422.796 | -4 | -0.895 | |||
| 2020-01-20 | 2750 etc rela | 石光商事 | 448 | 443 | 443 | 447 | 426.614 | 0 | 0 | |||
| 2020-01-17 | 2750 etc rela | 石光商事 | 447 | 441 | 444 | 447 | 426.614 | 3 | 0.676 | |||
| 2020-01-16 | 2750 etc rela | 石光商事 | 449 | 440 | 445 | 444 | 423.751 | -1 | -0.225 | |||
| 2020-01-15 | 2750 etc rela | 石光商事 | 447 | 440 | 440 | 445 | 424.705 | 5 | 1.136 | |||
| 2020-01-14 | 2750 etc rela | 石光商事 | 442 | 437 | 437 | 440 | 419.933 | 2 | 0.457 | |||
| 2020-01-10 | 2750 etc rela | 石光商事 | 438 | 433 | 435 | 438 | 418.024 | 6 | 1.389 | |||
| 2020-01-09 | 2750 etc rela | 石光商事 | 435 | 427 | 427 | 432 | 412.298 | 5 | 1.171 | |||
| 2020-01-08 | 2750 etc rela | 石光商事 | 438 | 427 | 433 | 427 | 407.526 | -9 | -2.064 | |||
| 2020-01-07 | 2750 etc rela | 石光商事 | 436 | 426 | 433 | 436 | 416.116 | 11 | 2.588 | |||
| 2020-01-06 | 2750 etc rela | 石光商事 | 425 | 421 | 423 | 425 | 405.617 | -4 | -0.932 | |||
| 2019-12-30 | 2750 etc rela | 石光商事 | 430 | 425 | 425 | 429 | 409.435 | 4 | 0.941 | |||
| 2019-12-27 | 2750 etc rela | 石光商事 | 430 | 425 | 426 | 425 | 405.617 | 1 | 0.236 | |||
| 2019-12-26 | 2750 etc rela | 石光商事 | 426 | 420 | 422 | 424 | 404.663 | 2 | 0.474 | |||
| 2019-12-25 | 2750 etc rela | 石光商事 | 435 | 419 | 435 | 422 | 402.754 | -5 | -1.171 | |||
| 2019-12-24 | 2750 etc rela | 石光商事 | 428 | 426 | 427 | 427 | 407.526 | -1 | -0.234 | |||
| 2019-12-23 | 2750 etc rela | 石光商事 | 440 | 428 | 440 | 428 | 408.481 | -5 | -1.155 | |||
| 2019-12-20 | 2750 etc rela | 石光商事 | 436 | 430 | 436 | 433 | 413.253 | -3 | -0.688 | |||
| 2019-12-19 | 2750 etc rela | 石光商事 | 442 | 431 | 431 | 436 | 416.116 | 5 | 1.16 | |||
| 2019-12-18 | 2750 etc rela | 石光商事 | 435 | 430 | 432 | 431 | 411.344 | 3 | 0.701 | |||
| 2019-12-17 | 2750 etc rela | 石光商事 | 431 | 425 | 426 | 428 | 408.481 | 4 | 0.943 | |||
| 2019-12-16 | 2750 etc rela | 石光商事 | 428 | 424 | 427 | 424 | 404.663 | -8 | -1.852 | |||
| 2019-12-13 | 2750 etc rela | 石光商事 | 436 | 426 | 435 | 432 | 412.298 | 0 | 0 | |||
| 2019-12-12 | 2750 etc rela | 石光商事 | 439 | 431 | 433 | 432 | 412.298 | 2 | 0.465 | |||
| 2019-12-11 | 2750 etc rela | 石光商事 | 445 | 427 | 440 | 430 | 410.389 | -6 | -1.376 | |||
| 2019-12-10 | 2750 etc rela | 石光商事 | 457 | 436 | 456 | 436 | 416.116 | -20 | -4.386 | |||
| 2019-12-09 | 2750 etc rela | 石光商事 | 505 | 425 | 426 | 456 | 435.204 | 31 | 7.294 | |||
| 2019-12-06 | 2750 etc rela | 石光商事 | 427 | 419 | 419 | 425 | 405.617 | 5 | 1.19 | |||
| 2019-12-05 | 2750 etc rela | 石光商事 | 427 | 419 | 427 | 420 | 400.845 | 1 | 0.239 | |||
| 2019-12-04 | 2750 etc rela | 石光商事 | 419 | 415 | 415 | 419 | 399.891 | 1 | 0.239 | |||
| 2019-12-03 | 2750 etc rela | 石光商事 | 418 | 416 | 418 | 418 | 398.937 | 0 | 0 | |||
| 2019-12-02 | 2750 etc rela | 石光商事 | 418 | 416 | 418 | 418 | 398.937 | 0 | 0 | |||
| 2019-11-29 | 2750 etc rela | 石光商事 | 418 | 416 | 416 | 418 | 398.937 | 1 | 0.24 | |||
| 2019-11-28 | 2750 etc rela | 石光商事 | 419 | 414 | 419 | 417 | 397.982 | -2 | -0.477 | |||
| 2019-11-27 | 2750 etc rela | 石光商事 | 419 | 415 | 415 | 419 | 399.891 | -1 | -0.238 | |||
| 2019-11-26 | 2750 etc rela | 石光商事 | 420 | 411 | 413 | 420 | 400.845 | 4 | 0.962 | |||
| 2019-11-25 | 2750 etc rela | 石光商事 | 419 | 416 | 419 | 416 | 397.028 | -1 | -0.24 | |||
| 2019-11-22 | 2750 etc rela | 石光商事 | 417 | 413 | 413 | 417 | 397.982 | 2 | 0.482 | |||
| 2019-11-21 | 2750 etc rela | 石光商事 | 415 | 411 | 414 | 415 | 396.073 | 0 | 0 | |||
| 2019-11-20 | 2750 etc rela | 石光商事 | 415 | 411 | 413 | 415 | 396.073 | 3 | 0.728 | |||
| 2019-11-19 | 2750 etc rela | 石光商事 | 415 | 412 | 415 | 412 | 393.21 | -3 | -0.723 | |||
| 2019-11-18 | 2750 etc rela | 石光商事 | 416 | 412 | 412 | 415 | 396.073 | -2 | -0.48 | |||
| 2019-11-15 | 2750 etc rela | 石光商事 | 417 | 411 | 411 | 417 | 397.982 | 0 | 0 | |||
| 2019-11-14 | 2750 etc rela | 石光商事 | 417 | 412 | 412 | 417 | 397.982 | 2 | 0.482 | |||
| 2019-11-13 | 2750 etc rela | 石光商事 | 416 | 412 | 412 | 415 | 396.073 | 3 | 0.728 | |||
| 2019-11-12 | 2750 etc rela | 石光商事 | 416 | 412 | 413 | 412 | 393.21 | -5 | -1.199 | |||
| 2019-11-11 | 2750 etc rela | 石光商事 | 417 | 414 | 417 | 417 | 397.982 | 3 | 0.725 | |||
| 2019-11-08 | 2750 etc rela | 石光商事 | 418 | 412 | 418 | 414 | 395.119 | 0 | 0 | |||
| 2019-11-07 | 2750 etc rela | 石光商事 | 418 | 412 | 418 | 414 | 395.119 | 1 | 0.242 | |||
| 2019-11-06 | 2750 etc rela | 石光商事 | 414 | 412 | 413 | 413 | 394.165 | -1 | -0.242 | |||
| 2019-11-05 | 2750 etc rela | 石光商事 | 416 | 414 | 416 | 414 | 395.119 | 0 | 0 | |||
| 2019-11-01 | 2750 etc rela | 石光商事 | 414 | 411 | 413 | 414 | 395.119 | -3 | -0.719 | |||
| 2019-10-31 | 2750 etc rela | 石光商事 | 418 | 411 | 412 | 417 | 397.982 | 2 | 0.482 | |||
| 2019-10-30 | 2750 etc rela | 石光商事 | 417 | 412 | 416 | 415 | 396.073 | -6 | -1.425 | |||
| 2019-10-29 | 2750 etc rela | 石光商事 | 425 | 421 | 425 | 421 | 401.8 | -5 | -1.174 | |||
| 2019-10-28 | 2750 etc rela | 石光商事 | 426 | 424 | 424 | 426 | 406.572 | 2 | 0.472 | |||
| 2019-10-25 | 2750 etc rela | 石光商事 | 425 | 420 | 420 | 424 | 404.663 | 5 | 1.193 | |||
| 2019-10-24 | 2750 etc rela | 石光商事 | 420 | 418 | 418 | 419 | 399.891 | 2 | 0.48 | |||
| 2019-10-23 | 2750 etc rela | 石光商事 | 426 | 417 | 424 | 417 | 397.982 | -5 | -1.185 | |||
| 2019-10-21 | 2750 etc rela | 石光商事 | 424 | 419 | 419 | 422 | 402.754 | -1 | -0.236 | |||
| 2019-10-18 | 2750 etc rela | 石光商事 | 423 | 418 | 418 | 423 | 403.709 | 0 | 0 | |||
| 2019-10-17 | 2750 etc rela | 石光商事 | 423 | 423 | 423 | 423 | 403.709 | 0 | 0 | |||
| 2019-10-16 | 2750 etc rela | 石光商事 | 424 | 417 | 418 | 423 | 403.709 | 7 | 1.683 | |||
| 2019-10-15 | 2750 etc rela | 石光商事 | 427 | 416 | 420 | 416 | 397.028 | 0 | 0 | |||
| 2019-10-11 | 2750 etc rela | 石光商事 | 416 | 416 | 416 | 416 | 397.028 | 0 | 0 | |||
| 2019-10-10 | 2750 etc rela | 石光商事 | 416 | 416 | 416 | 416 | 397.028 | 0 | 0 | |||
| 2019-10-09 | 2750 etc rela | 石光商事 | 420 | 416 | 420 | 416 | 397.028 | -4 | -0.952 | |||
| 2019-10-08 | 2750 etc rela | 石光商事 | 420 | 413 | 416 | 420 | 400.845 | 5 | 1.205 | |||
| 2019-10-07 | 2750 etc rela | 石光商事 | 416 | 415 | 416 | 415 | 396.073 | 1 | 0.242 | |||
| 2019-10-04 | 2750 etc rela | 石光商事 | 417 | 414 | 417 | 414 | 395.119 | -1 | -0.241 | |||
| 2019-10-03 | 2750 etc rela | 石光商事 | 419 | 414 | 419 | 415 | 396.073 | -4 | -0.955 | |||
| 2019-10-02 | 2750 etc rela | 石光商事 | 419 | 413 | 413 | 419 | 399.891 | -1 | -0.238 | |||
| 2019-10-01 | 2750 etc rela | 石光商事 | 420 | 420 | 420 | 420 | 400.845 | 0 | 0 | |||
| 2019-09-30 | 2750 etc rela | 石光商事 | 420 | 415 | 415 | 420 | 400.845 | 0 | 0 | |||
| 2019-09-27 | 2750 etc rela | 石光商事 | 427 | 419 | 427 | 420 | 400.845 | 1 | 0.239 | |||
| 2019-09-26 | 2750 etc rela | 石光商事 | 419 | 412 | 413 | 419 | 399.891 | 9 | 2.195 | |||
| 2019-09-25 | 2750 etc rela | 石光商事 | 417 | 410 | 417 | 410 | 391.301 | 0 | 0 | |||
| 2019-09-24 | 2750 etc rela | 石光商事 | 413 | 410 | 413 | 410 | 391.301 | -3 | -0.726 | |||
| 2019-09-20 | 2750 etc rela | 石光商事 | 418 | 413 | 417 | 413 | 394.165 | 0 | 0 | |||
| 2019-09-19 | 2750 etc rela | 石光商事 | 417 | 413 | 415 | 413 | 394.165 | -2 | -0.482 | |||
| 2019-09-18 | 2750 etc rela | 石光商事 | 418 | 415 | 416 | 415 | 396.073 | -2 | -0.48 | |||
| 2019-09-17 | 2750 etc rela | 石光商事 | 417 | 416 | 416 | 417 | 397.982 | -1 | -0.239 | |||
| 2019-09-13 | 2750 etc rela | 石光商事 | 419 | 416 | 416 | 418 | 398.937 | 2 | 0.481 | |||
| 2019-09-12 | 2750 etc rela | 石光商事 | 416 | 415 | 415 | 416 | 397.028 | -6 | -1.422 | |||
| 2019-09-11 | 2750 etc rela | 石光商事 | 422 | 415 | 418 | 422 | 402.754 | 4 | 0.957 | |||
| 2019-09-10 | 2750 etc rela | 石光商事 | 421 | 410 | 415 | 418 | 398.937 | 8 | 1.951 | |||
| 2019-09-09 | 2750 etc rela | 石光商事 | 410 | 408 | 408 | 410 | 391.301 | -3 | -0.726 | |||
| 2019-09-06 | 2750 etc rela | 石光商事 | 413 | 410 | 410 | 413 | 394.165 | 1 | 0.243 | |||
| 2019-09-05 | 2750 etc rela | 石光商事 | 415 | 410 | 410 | 412 | 393.21 | 1 | 0.243 | |||
| 2019-09-04 | 2750 etc rela | 石光商事 | 415 | 411 | 415 | 411 | 392.256 | -4 | -0.964 | |||
| 2019-09-03 | 2750 etc rela | 石光商事 | 415 | 415 | 415 | 415 | 396.073 | 10 | 2.469 | |||
| 2019-09-02 | 2750 etc rela | 石光商事 | 405 | 405 | 405 | 405 | 386.529 | 0 | 0 | |||
| 2019-08-30 | 2750 etc rela | 石光商事 | 409 | 405 | 409 | 405 | 386.529 | 2 | 0.496 | |||
| 2019-08-29 | 2750 etc rela | 石光商事 | 412 | 403 | 404 | 403 | 384.621 | -7 | -1.707 | |||
| 2019-08-28 | 2750 etc rela | 石光商事 | 410 | 410 | 410 | 410 | 391.301 | 0 | 0 | |||
| 2019-08-27 | 2750 etc rela | 石光商事 | 410 | 410 | 410 | 410 | 391.301 | 2 | 0.49 | |||
| 2019-08-26 | 2750 etc rela | 石光商事 | 412 | 401 | 412 | 408 | 389.393 | 2 | 0.493 | |||
| 2019-08-23 | 2750 etc rela | 石光商事 | 416 | 406 | 409 | 406 | 387.484 | -3 | -0.733 | |||
| 2019-08-22 | 2750 etc rela | 石光商事 | 416 | 409 | 416 | 409 | 390.347 | -5 | -1.208 | |||
| 2019-08-21 | 2750 etc rela | 石光商事 | 417 | 409 | 409 | 414 | 395.119 | 6 | 1.471 | |||
| 2019-08-20 | 2750 etc rela | 石光商事 | 418 | 406 | 418 | 408 | 389.393 | -8 | -1.923 | |||
| 2019-08-19 | 2750 etc rela | 石光商事 | 416 | 408 | 408 | 416 | 397.028 | 6 | 1.463 | |||
| 2019-08-16 | 2750 etc rela | 石光商事 | 418 | 410 | 411 | 410 | 391.301 | -1 | -0.243 | |||
| 2019-08-15 | 2750 etc rela | 石光商事 | 418 | 410 | 410 | 411 | 392.256 | -7 | -1.675 | |||
| 2019-08-14 | 2750 etc rela | 石光商事 | 420 | 418 | 418 | 418 | 398.937 | 0 | 0 | |||
| 2019-08-13 | 2750 etc rela | 石光商事 | 420 | 413 | 415 | 418 | 398.937 | -18 | -4.128 | |||
| 2019-08-09 | 2750 etc rela | 石光商事 | 436 | 426 | 434 | 436 | 416.116 | 2 | 0.461 | |||
| 2019-08-08 | 2750 etc rela | 石光商事 | 435 | 430 | 434 | 434 | 414.207 | 0 | 0 | |||
| 2019-08-07 | 2750 etc rela | 石光商事 | 434 | 428 | 433 | 434 | 414.207 | 14 | 3.333 | |||
| 2019-08-06 | 2750 etc rela | 石光商事 | 425 | 418 | 418 | 420 | 400.845 | -15 | -3.448 | |||
| 2019-08-05 | 2750 etc rela | 石光商事 | 437 | 435 | 436 | 435 | 415.161 | -9 | -2.027 | |||
| 2019-08-02 | 2750 etc rela | 石光商事 | 444 | 444 | 444 | 444 | 423.751 | 0 | 0 | |||
| 2019-08-01 | 2750 etc rela | 石光商事 | 445 | 444 | 445 | 444 | 423.751 | 0 | 0 | |||
| 2019-07-31 | 2750 etc rela | 石光商事 | 445 | 438 | 438 | 444 | 423.751 | 1 | 0.226 | |||
| 2019-07-30 | 2750 etc rela | 石光商事 | 444 | 439 | 444 | 443 | 422.796 | 2 | 0.454 | |||
| 2019-07-29 | 2750 etc rela | 石光商事 | 445 | 441 | 445 | 441 | 420.888 | 4 | 0.915 | |||
| 2019-07-26 | 2750 etc rela | 石光商事 | 437 | 437 | 437 | 437 | 417.07 | 0 | 0 | |||
| 2019-07-25 | 2750 etc rela | 石光商事 | 442 | 435 | 442 | 437 | 417.07 | 2 | 0.46 | |||
| 2019-07-24 | 2750 etc rela | 石光商事 | 439 | 435 | 436 | 435 | 415.161 | -5 | -1.136 | |||
| 2019-07-23 | 2750 etc rela | 石光商事 | 444 | 436 | 444 | 440 | 419.933 | -1 | -0.227 | |||
| 2019-07-22 | 2750 etc rela | 石光商事 | 444 | 441 | 444 | 441 | 420.888 | 7 | 1.613 | |||
| 2019-07-19 | 2750 etc rela | 石光商事 | 435 | 427 | 427 | 434 | 414.207 | 7 | 1.639 | |||
| 2019-07-18 | 2750 etc rela | 石光商事 | 438 | 427 | 438 | 427 | 407.526 | -11 | -2.511 | |||
| 2019-07-17 | 2750 etc rela | 石光商事 | 438 | 431 | 431 | 438 | 418.024 | 3 | 0.69 | |||
| 2019-07-16 | 2750 etc rela | 石光商事 | 449 | 433 | 449 | 435 | 415.161 | -14 | -3.118 | |||
| 2019-07-12 | 2750 etc rela | 石光商事 | 450 | 447 | 447 | 449 | 428.523 | 1 | 0.223 | |||
| 2019-07-11 | 2750 etc rela | 石光商事 | 448 | 448 | 448 | 448 | 427.568 | 0 | 0 | |||
| 2019-07-10 | 2750 etc rela | 石光商事 | 448 | 441 | 447 | 448 | 427.568 | 1 | 0.224 | |||
| 2019-07-09 | 2750 etc rela | 石光商事 | 452 | 444 | 452 | 447 | 426.614 | 3 | 0.676 | |||
| 2019-07-08 | 2750 etc rela | 石光商事 | 451 | 442 | 451 | 444 | 423.751 | 0 | 0 | |||
| 2019-07-05 | 2750 etc rela | 石光商事 | 444 | 435 | 443 | 444 | 423.751 | 4 | 0.909 | |||
| 2019-07-04 | 2750 etc rela | 石光商事 | 441 | 437 | 437 | 440 | 419.933 | -1 | -0.227 | |||
| 2019-07-03 | 2750 etc rela | 石光商事 | 441 | 437 | 437 | 441 | 420.888 | 0 | 0 | |||
| 2019-07-02 | 2750 etc rela | 石光商事 | 441 | 441 | 441 | 441 | 420.888 | 2 | 0.456 | |||
| 2019-07-01 | 2750 etc rela | 石光商事 | 445 | 433 | 433 | 439 | 418.979 | -8 | -1.79 | |||
| 2019-06-28 | 2750 etc rela | 石光商事 | 449 | 440 | 449 | 447 | 426.614 | 8 | 1.822 | |||
| 2019-06-27 | 2750 etc rela | 石光商事 | 447 | 437 | 447 | 439 | 418.979 | 1 | 0.228 | |||
| 2019-06-26 | 2750 etc rela | 石光商事 | 441 | 431 | 441 | 438 | 418.024 | 12 | 2.817 | |||
| 2019-06-25 | 2750 etc rela | 石光商事 | 435 | 426 | 432 | 426 | 406.572 | 1 | 0.235 | |||
| 2019-06-24 | 2750 etc rela | 石光商事 | 425 | 422 | 422 | 425 | 405.617 | 9 | 2.163 | |||
| 2019-06-21 | 2750 etc rela | 石光商事 | 416 | 411 | 411 | 416 | 397.028 | 6 | 1.463 | |||
| 2019-06-20 | 2750 etc rela | 石光商事 | 411 | 410 | 411 | 410 | 391.301 | 5 | 1.235 | |||
| 2019-06-19 | 2750 etc rela | 石光商事 | 415 | 404 | 406 | 405 | 386.529 | -1 | -0.246 | |||
| 2019-06-18 | 2750 etc rela | 石光商事 | 414 | 406 | 414 | 406 | 387.484 | -7 | -1.695 | |||
| 2019-06-17 | 2750 etc rela | 石光商事 | 413 | 410 | 413 | 413 | 394.165 | 7 | 1.724 | |||
| 2019-06-14 | 2750 etc rela | 石光商事 | 410 | 406 | 410 | 406 | 387.484 | -9 | -2.169 | |||
| 2019-06-13 | 2750 etc rela | 石光商事 | 420 | 415 | 415 | 415 | 396.073 | -1 | -0.24 | |||
| 2019-06-12 | 2750 etc rela | 石光商事 | 419 | 416 | 418 | 416 | 397.028 | -2 | -0.478 | |||
| 2019-06-11 | 2750 etc rela | 石光商事 | 420 | 416 | 416 | 418 | 398.937 | 2 | 0.481 | |||
| 2019-06-10 | 2750 etc rela | 石光商事 | 416 | 407 | 407 | 416 | 397.028 | 11 | 2.716 | |||
| 2019-06-07 | 2750 etc rela | 石光商事 | 409 | 405 | 409 | 405 | 386.529 | 0 | 0 | |||
| 2019-06-06 | 2750 etc rela | 石光商事 | 408 | 405 | 406 | 405 | 386.529 | -1 | -0.246 | |||
| 2019-06-05 | 2750 etc rela | 石光商事 | 406 | 405 | 405 | 406 | 387.484 | -4 | -0.976 | |||
| 2019-06-04 | 2750 etc rela | 石光商事 | 410 | 408 | 408 | 410 | 391.301 | 9 | 2.244 | |||
| 2019-06-03 | 2750 etc rela | 石光商事 | 407 | 401 | 401 | 401 | 382.712 | -1 | -0.249 | |||
| 2019-05-31 | 2750 etc rela | 石光商事 | 402 | 402 | 402 | 402 | 383.666 | 1 | 0.249 | |||
| 2019-05-30 | 2750 etc rela | 石光商事 | 406 | 400 | 406 | 401 | 382.712 | -5 | -1.232 | |||
| 2019-05-29 | 2750 etc rela | 石光商事 | 410 | 406 | 410 | 406 | 387.484 | -6 | -1.456 | |||
| 2019-05-28 | 2750 etc rela | 石光商事 | 418 | 412 | 418 | 412 | 393.21 | 3 | 0.733 | |||
| 2019-05-27 | 2750 etc rela | 石光商事 | 409 | 406 | 406 | 409 | 390.347 | 4 | 0.988 | |||
| 2019-05-24 | 2750 etc rela | 石光商事 | 405 | 404 | 404 | 405 | 386.529 | 1 | 0.248 | |||
| 2019-05-23 | 2750 etc rela | 石光商事 | 410 | 404 | 410 | 404 | 385.575 | -3 | -0.737 | |||
| 2019-05-22 | 2750 etc rela | 石光商事 | 411 | 407 | 411 | 407 | 388.438 | 3 | 0.743 | |||
| 2019-05-21 | 2750 etc rela | 石光商事 | 410 | 402 | 410 | 404 | 385.575 | -6 | -1.463 | |||
| 2019-05-20 | 2750 etc rela | 石光商事 | 417 | 400 | 417 | 410 | 391.301 | 3 | 0.737 | |||
| 2019-05-17 | 2750 etc rela | 石光商事 | 411 | 407 | 410 | 407 | 388.438 | -3 | -0.732 | |||
| 2019-05-16 | 2750 etc rela | 石光商事 | 419 | 403 | 419 | 410 | 391.301 | -12 | -2.844 | |||
| 2019-05-15 | 2750 etc rela | 石光商事 | 422 | 402 | 415 | 422 | 402.754 | 7 | 1.687 | |||
| 2019-05-14 | 2750 etc rela | 石光商事 | 418 | 415 | 418 | 415 | 396.073 | 5 | 1.22 | |||
| 2019-05-13 | 2750 etc rela | 石光商事 | 411 | 410 | 410 | 410 | 391.301 | 0 | 0 | |||
| 2019-05-10 | 2750 etc rela | 石光商事 | 410 | 400 | 405 | 410 | 391.301 | 5 | 1.235 | |||
| 2019-05-09 | 2750 etc rela | 石光商事 | 416 | 405 | 415 | 405 | 386.529 | -15 | -3.571 | |||
| 2019-05-08 | 2750 etc rela | 石光商事 | 421 | 418 | 418 | 420 | 400.845 | 8 | 1.942 | |||
| 2019-05-07 | 2750 etc rela | 石光商事 | 426 | 412 | 426 | 412 | 393.21 | -7 | -1.671 | |||
| 2019-04-26 | 2750 etc rela | 石光商事 | 420 | 416 | 416 | 419 | 399.891 | 6 | 1.453 | |||
| 2019-04-25 | 2750 etc rela | 石光商事 | 416 | 413 | 414 | 413 | 394.165 | 0 | 0 | |||
| 2019-04-24 | 2750 etc rela | 石光商事 | 413 | 413 | 413 | 413 | 394.165 | 1 | 0.243 | |||
| 2019-04-23 | 2750 etc rela | 石光商事 | 418 | 412 | 418 | 412 | 393.21 | 0 | 0 | |||
| 2019-04-22 | 2750 etc rela | 石光商事 | 417 | 411 | 411 | 412 | 393.21 | -8 | -1.905 | |||
| 2019-04-19 | 2750 etc rela | 石光商事 | 420 | 412 | 414 | 420 | 400.845 | 5 | 1.205 | |||
| 2019-04-18 | 2750 etc rela | 石光商事 | 424 | 415 | 415 | 415 | 396.073 | 0 | 0 | |||
| 2019-04-17 | 2750 etc rela | 石光商事 | 422 | 415 | 422 | 415 | 396.073 | -5 | -1.19 | |||
| 2019-04-16 | 2750 etc rela | 石光商事 | 423 | 416 | 416 | 420 | 400.845 | 2 | 0.478 | |||
| 2019-04-15 | 2750 etc rela | 石光商事 | 420 | 418 | 418 | 418 | 398.937 | -2 | -0.476 | |||
| 2019-04-12 | 2750 etc rela | 石光商事 | 425 | 420 | 425 | 420 | 400.845 | -3 | -0.709 | |||
| 2019-04-11 | 2750 etc rela | 石光商事 | 426 | 421 | 426 | 423 | 403.709 | -7 | -1.628 | |||
| 2019-04-10 | 2750 etc rela | 石光商事 | 431 | 430 | 430 | 430 | 410.389 | -4 | -0.922 | |||
| 2019-04-09 | 2750 etc rela | 石光商事 | 439 | 432 | 439 | 434 | 414.207 | 0 | 0 | |||
| 2019-04-08 | 2750 etc rela | 石光商事 | 439 | 432 | 439 | 434 | 414.207 | 2 | 0.463 | |||
| 2019-04-05 | 2750 etc rela | 石光商事 | 435 | 431 | 433 | 432 | 412.298 | -5 | -1.144 | |||
| 2019-04-04 | 2750 etc rela | 石光商事 | 438 | 437 | 438 | 437 | 417.07 | 0 | 0 | |||
| 2019-04-03 | 2750 etc rela | 石光商事 | 437 | 432 | 434 | 437 | 417.07 | 3 | 0.691 | |||
| 2019-04-02 | 2750 etc rela | 石光商事 | 441 | 433 | 441 | 434 | 414.207 | 0 | 0 | |||
| 2019-04-01 | 2750 etc rela | 石光商事 | 442 | 434 | 434 | 434 | 414.207 | 0 | 0 | |||
| 2019-03-29 | 2750 etc rela | 石光商事 | 444 | 434 | 438 | 434 | 414.207 | -8 | -1.81 | |||
| 2019-03-28 | 2750 etc rela | 石光商事 | 453 | 442 | 446 | 442 | 421.842 | -11 | -2.428 | |||
| 2019-03-27 | 2750 etc rela | 石光商事 | 453 | 450 | 450 | 453 | 432.34 | -19 | -4.025 | |||
| 2019-03-26 | 2750 etc rela | 石光商事 | 472 | 461 | 461 | 472 | 439.021 | 15 | 3.282 | |||
| 2019-03-25 | 2750 etc rela | 石光商事 | 461 | 455 | 460 | 457 | 425.069 | -5 | -1.082 | |||
| 2019-03-22 | 2750 etc rela | 石光商事 | 466 | 461 | 461 | 462 | 429.72 | -2 | -0.431 | |||
| 2019-03-20 | 2750 etc rela | 石光商事 | 464 | 460 | 460 | 464 | 431.58 | -2 | -0.429 | |||
| 2019-03-19 | 2750 etc rela | 石光商事 | 466 | 466 | 466 | 466 | 433.44 | 0 | 0 | |||
| 2019-03-18 | 2750 etc rela | 石光商事 | 473 | 465 | 473 | 466 | 433.44 | 6 | 1.304 | |||
| 2019-03-15 | 2750 etc rela | 石光商事 | 460 | 456 | 456 | 460 | 427.86 | 2 | 0.437 | |||
| 2019-03-14 | 2750 etc rela | 石光商事 | 458 | 458 | 458 | 458 | 425.999 | 0 | 0 | |||
| 2019-03-13 | 2750 etc rela | 石光商事 | 458 | 455 | 455 | 458 | 425.999 | 0 | 0 | |||
| 2019-03-12 | 2750 etc rela | 石光商事 | 462 | 455 | 460 | 458 | 425.999 | 4 | 0.881 | |||
| 2019-03-11 | 2750 etc rela | 石光商事 | 463 | 454 | 463 | 454 | 422.279 | -1 | -0.22 | |||
| 2019-03-08 | 2750 etc rela | 石光商事 | 464 | 455 | 461 | 455 | 423.209 | -8 | -1.728 | |||
| 2019-03-07 | 2750 etc rela | 石光商事 | 475 | 463 | 463 | 463 | 430.65 | 0 | 0 | |||
| 2019-03-06 | 2750 etc rela | 石光商事 | 469 | 463 | 467 | 463 | 430.65 | -11 | -2.321 | |||
| 2019-03-05 | 2750 etc rela | 石光商事 | 475 | 465 | 465 | 474 | 440.881 | 10 | 2.155 | |||
| 2019-03-04 | 2750 etc rela | 石光商事 | 475 | 464 | 470 | 464 | 431.58 | 0 | 0 | |||
| 2019-03-01 | 2750 etc rela | 石光商事 | 464 | 460 | 461 | 464 | 431.58 | 7 | 1.532 | |||
| 2019-02-28 | 2750 etc rela | 石光商事 | 457 | 457 | 457 | 457 | 425.069 | 0 | 0 | |||
| 2019-02-27 | 2750 etc rela | 石光商事 | 460 | 457 | 458 | 457 | 425.069 | 5 | 1.106 | |||
| 2019-02-26 | 2750 etc rela | 石光商事 | 452 | 451 | 451 | 452 | 420.419 | 3 | 0.668 | |||
| 2019-02-25 | 2750 etc rela | 石光商事 | 451 | 446 | 448 | 449 | 417.628 | 1 | 0.223 | |||
| 2019-02-22 | 2750 etc rela | 石光商事 | 461 | 426 | 458 | 448 | 416.698 | -6 | -1.322 | |||
| 2019-02-21 | 2750 etc rela | 石光商事 | 458 | 454 | 458 | 454 | 422.279 | -4 | -0.873 | |||
| 2019-02-20 | 2750 etc rela | 石光商事 | 459 | 456 | 456 | 458 | 425.999 | 2 | 0.439 | |||
| 2019-02-19 | 2750 etc rela | 石光商事 | 456 | 446 | 446 | 456 | 424.139 | 10 | 2.242 | |||
| 2019-02-18 | 2750 etc rela | 石光商事 | 454 | 442 | 454 | 446 | 414.838 | -1 | -0.224 | |||
| 2019-02-15 | 2750 etc rela | 石光商事 | 452 | 446 | 450 | 447 | 415.768 | -2 | -0.445 | |||
| 2019-02-14 | 2750 etc rela | 石光商事 | 451 | 449 | 451 | 449 | 417.628 | 0 | 0 | |||
| 2019-02-13 | 2750 etc rela | 石光商事 | 453 | 448 | 449 | 449 | 417.628 | 1 | 0.223 | |||
| 2019-02-12 | 2750 etc rela | 石光商事 | 452 | 425 | 443 | 448 | 416.698 | -27 | -5.684 | |||
| 2019-02-08 | 2750 etc rela | 石光商事 | 476 | 471 | 474 | 475 | 441.812 | 2 | 0.423 | |||
| 2019-02-07 | 2750 etc rela | 石光商事 | 480 | 473 | 476 | 473 | 439.951 | -1 | -0.211 | |||
| 2019-02-06 | 2750 etc rela | 石光商事 | 477 | 468 | 475 | 474 | 440.881 | 4 | 0.851 | |||
| 2019-02-05 | 2750 etc rela | 石光商事 | 470 | 470 | 470 | 470 | 437.161 | 0 | 0 | |||
| 2019-02-04 | 2750 etc rela | 石光商事 | 470 | 466 | 466 | 470 | 437.161 | 18 | 3.982 | |||
| 2019-02-01 | 2750 etc rela | 石光商事 | 454 | 445 | 454 | 452 | 420.419 | 5 | 1.119 | |||
| 2019-01-31 | 2750 etc rela | 石光商事 | 453 | 445 | 452 | 447 | 415.768 | -5 | -1.106 | |||
| 2019-01-30 | 2750 etc rela | 石光商事 | 454 | 447 | 447 | 452 | 420.419 | 1 | 0.222 | |||
| 2019-01-29 | 2750 etc rela | 石光商事 | 451 | 451 | 451 | 451 | 419.488 | 0 | 0 | |||
| 2019-01-28 | 2750 etc rela | 石光商事 | 455 | 443 | 455 | 451 | 419.488 | -7 | -1.528 | |||
| 2019-01-25 | 2750 etc rela | 石光商事 | 458 | 455 | 457 | 458 | 425.999 | 5 | 1.104 | |||
| 2019-01-24 | 2750 etc rela | 石光商事 | 458 | 453 | 458 | 453 | 421.349 | 5 | 1.116 | |||
| 2019-01-23 | 2750 etc rela | 石光商事 | 458 | 446 | 447 | 448 | 416.698 | 4 | 0.901 | |||
| 2019-01-22 | 2750 etc rela | 石光商事 | 459 | 444 | 456 | 444 | 412.978 | -12 | -2.632 | |||
| 2019-01-21 | 2750 etc rela | 石光商事 | 464 | 448 | 464 | 456 | 424.139 | 5 | 1.109 | |||
| 2019-01-18 | 2750 etc rela | 石光商事 | 460 | 451 | 451 | 451 | 419.488 | 0 | 0 | |||
| 2019-01-17 | 2750 etc rela | 石光商事 | 458 | 444 | 458 | 451 | 419.488 | 9 | 2.036 | |||
| 2019-01-16 | 2750 etc rela | 石光商事 | 442 | 442 | 442 | 442 | 411.117 | 0 | 0 | |||
| 2019-01-15 | 2750 etc rela | 石光商事 | 442 | 442 | 442 | 442 | 411.117 | -3 | -0.674 | |||
| 2019-01-11 | 2750 etc rela | 石光商事 | 445 | 434 | 434 | 445 | 413.908 | 11 | 2.535 | |||
| 2019-01-10 | 2750 etc rela | 石光商事 | 434 | 428 | 433 | 434 | 403.676 | 8 | 1.878 | |||
| 2019-01-09 | 2750 etc rela | 石光商事 | 435 | 426 | 435 | 426 | 396.235 | -4 | -0.93 | |||
| 2019-01-08 | 2750 etc rela | 石光商事 | 436 | 425 | 430 | 430 | 399.956 | 2 | 0.467 | |||
| 2019-01-07 | 2750 etc rela | 石光商事 | 438 | 428 | 438 | 428 | 398.095 | 1 | 0.234 | |||
| 2019-01-04 | 2750 etc rela | 石光商事 | 427 | 411 | 416 | 427 | 397.165 | 8 | 1.909 | |||
| 2018-12-31 | 2750 etc rela | 石光商事 | 419 | 419 | 419 | 419 | 389.724 | 0 | 0 | |||
| 2018-12-28 | 2750 etc rela | 石光商事 | 427 | 410 | 410 | 419 | 389.724 | 2 | 0.48 | |||
| 2018-12-27 | 2750 etc rela | 石光商事 | 418 | 400 | 400 | 417 | 387.864 | 18 | 4.511 | |||
| 2018-12-26 | 2750 etc rela | 石光商事 | 401 | 388 | 390 | 399 | 371.122 | 9 | 2.308 | |||
| 2018-12-25 | 2750 etc rela | 石光商事 | 400 | 373 | 373 | 390 | 362.751 | -31 | -7.363 | |||
| 2018-12-24 | 2750 etc rela | 石光商事 | 421 | 421 | 421 | 421 | 391.585 | 0 | 0 | |||
| 2018-12-21 | 2750 etc rela | 石光商事 | 439 | 420 | 435 | 421 | 391.585 | -29 | -6.444 | |||
| 2018-12-20 | 2750 etc rela | 石光商事 | 470 | 449 | 470 | 450 | 418.558 | -30 | -6.25 | |||
| 2018-12-19 | 2750 etc rela | 石光商事 | 480 | 471 | 474 | 480 | 446.462 | 1 | 0.209 | |||
| 2018-12-18 | 2750 etc rela | 石光商事 | 494 | 474 | 490 | 479 | 445.532 | -10 | -2.045 | |||
| 2018-12-17 | 2750 etc rela | 石光商事 | 497 | 487 | 488 | 489 | 454.833 | 1 | 0.205 | |||
| 2018-12-14 | 2750 etc rela | 石光商事 | 488 | 488 | 488 | 488 | 453.903 | 0 | 0 | |||
| 2018-12-13 | 2750 etc rela | 石光商事 | 494 | 487 | 489 | 488 | 453.903 | -2 | -0.408 | |||
| 2018-12-12 | 2750 etc rela | 石光商事 | 490 | 483 | 488 | 490 | 455.763 | 0 | 0 | |||
| 2018-12-11 | 2750 etc rela | 石光商事 | 497 | 489 | 493 | 490 | 455.763 | -3 | -0.609 | |||
| 2018-12-10 | 2750 etc rela | 石光商事 | 497 | 493 | 493 | 493 | 458.554 | 0 | 0 | |||
| 2018-12-07 | 2750 etc rela | 石光商事 | 515 | 482 | 515 | 493 | 458.554 | -15 | -2.953 | |||
| 2018-12-06 | 2750 etc rela | 石光商事 | 510 | 500 | 510 | 508 | 472.506 | 2 | 0.395 | |||
| 2018-12-05 | 2750 etc rela | 石光商事 | 507 | 500 | 505 | 506 | 470.646 | 3 | 0.596 | |||
| 2018-12-04 | 2750 etc rela | 石光商事 | 506 | 500 | 501 | 503 | 467.855 | -4 | -0.789 | |||
| 2018-12-03 | 2750 etc rela | 石光商事 | 508 | 507 | 508 | 507 | 471.576 | 2 | 0.396 | |||
| 2018-11-30 | 2750 etc rela | 石光商事 | 511 | 505 | 509 | 505 | 469.715 | -7 | -1.367 | |||
| 2018-11-29 | 2750 etc rela | 石光商事 | 520 | 512 | 520 | 512 | 476.226 | 2 | 0.392 | |||
| 2018-11-28 | 2750 etc rela | 石光商事 | 514 | 509 | 509 | 510 | 474.366 | 4 | 0.791 | |||
| 2018-11-27 | 2750 etc rela | 石光商事 | 507 | 504 | 507 | 506 | 470.646 | 3 | 0.596 | |||
| 2018-11-26 | 2750 etc rela | 石光商事 | 504 | 493 | 493 | 503 | 467.855 | 12 | 2.444 | |||
| 2018-11-23 | 2750 etc rela | 石光商事 | 491 | 491 | 491 | 491 | 456.694 | 0 | 0 | |||
| 2018-11-22 | 2750 etc rela | 石光商事 | 494 | 486 | 486 | 491 | 456.694 | 5 | 1.029 | |||
| 2018-11-21 | 2750 etc rela | 石光商事 | 490 | 476 | 488 | 486 | 452.043 | -6 | -1.22 | |||
| 2018-11-20 | 2750 etc rela | 石光商事 | 494 | 488 | 492 | 492 | 457.624 | 2 | 0.408 | |||
| 2018-11-19 | 2750 etc rela | 石光商事 | 490 | 490 | 490 | 490 | 455.763 | 0 | 0 | |||
| 2018-11-16 | 2750 etc rela | 石光商事 | 505 | 490 | 499 | 490 | 455.763 | -5 | -1.01 | |||
| 2018-11-15 | 2750 etc rela | 石光商事 | 522 | 493 | 520 | 495 | 460.414 | -19 | -3.696 | |||
| 2018-11-14 | 2750 etc rela | 石光商事 | 530 | 513 | 528 | 514 | 478.087 | -12 | -2.281 | |||
| 2018-11-13 | 2750 etc rela | 石光商事 | 535 | 526 | 535 | 526 | 489.248 | -10 | -1.866 | |||
| 2018-11-12 | 2750 etc rela | 石光商事 | 554 | 530 | 547 | 536 | 498.549 | -31 | -5.467 | |||
| 2018-11-09 | 2750 etc rela | 石光商事 | 567 | 552 | 556 | 567 | 527.383 | 10 | 1.795 | |||
| 2018-11-08 | 2750 etc rela | 石光商事 | 558 | 548 | 558 | 557 | 518.082 | 16 | 2.957 | |||
| 2018-11-07 | 2750 etc rela | 石光商事 | 543 | 537 | 537 | 541 | 503.2 | 6 | 1.121 | |||
| 2018-11-06 | 2750 etc rela | 石光商事 | 538 | 533 | 537 | 535 | 497.619 | -2 | -0.372 | |||
| 2018-11-05 | 2750 etc rela | 石光商事 | 540 | 535 | 539 | 537 | 499.48 | -4 | -0.739 | |||
| 2018-11-02 | 2750 etc rela | 石光商事 | 543 | 538 | 543 | 541 | 503.2 | 8 | 1.501 | |||
| 2018-11-01 | 2750 etc rela | 石光商事 | 535 | 533 | 535 | 533 | 495.759 | -2 | -0.374 | |||
| 2018-10-31 | 2750 etc rela | 石光商事 | 537 | 527 | 530 | 535 | 497.619 | 5 | 0.943 | |||
| 2018-10-30 | 2750 etc rela | 石光商事 | 530 | 509 | 515 | 530 | 492.969 | 15 | 2.913 | |||
| 2018-10-29 | 2750 etc rela | 石光商事 | 525 | 507 | 521 | 515 | 479.017 | -13 | -2.462 | |||
| 2018-10-26 | 2750 etc rela | 石光商事 | 533 | 518 | 531 | 528 | 491.108 | -3 | -0.565 | |||
| 2018-10-25 | 2750 etc rela | 石光商事 | 543 | 531 | 540 | 531 | 493.899 | -16 | -2.925 | |||
| 2018-10-24 | 2750 etc rela | 石光商事 | 555 | 547 | 547 | 547 | 508.781 | 0 | 0 | |||
| 2018-10-23 | 2750 etc rela | 石光商事 | 561 | 547 | 556 | 547 | 508.781 | -9 | -1.619 | |||
| 2018-10-22 | 2750 etc rela | 石光商事 | 556 | 553 | 553 | 556 | 517.152 | 3 | 0.542 | |||
| 2018-10-19 | 2750 etc rela | 石光商事 | 560 | 553 | 560 | 553 | 514.362 | -4 | -0.718 | |||
| 2018-10-18 | 2750 etc rela | 石光商事 | 557 | 557 | 557 | 557 | 518.082 | -3 | -0.536 | |||
| 2018-10-17 | 2750 etc rela | 石光商事 | 560 | 557 | 558 | 560 | 520.873 | 1 | 0.179 | |||
| 2018-10-16 | 2750 etc rela | 石光商事 | 564 | 558 | 561 | 559 | 519.942 | -6 | -1.062 | |||
| 2018-10-15 | 2750 etc rela | 石光商事 | 569 | 552 | 553 | 565 | 525.523 | 12 | 2.17 | |||
| 2018-10-12 | 2750 etc rela | 石光商事 | 554 | 540 | 540 | 553 | 514.362 | 13 | 2.407 | |||
| 2018-10-11 | 2750 etc rela | 石光商事 | 543 | 531 | 540 | 540 | 502.27 | -14 | -2.527 | |||
| 2018-10-10 | 2750 etc rela | 石光商事 | 559 | 553 | 559 | 554 | 515.292 | -8 | -1.423 | |||
| 2018-10-09 | 2750 etc rela | 石光商事 | 562 | 562 | 562 | 562 | 522.733 | 0 | 0 | |||
| 2018-10-08 | 2750 etc rela | 石光商事 | 562 | 562 | 562 | 562 | 522.733 | 0 | 0 | |||
| 2018-10-05 | 2750 etc rela | 石光商事 | 565 | 562 | 562 | 562 | 522.733 | 1 | 0.178 | |||
| 2018-10-04 | 2750 etc rela | 石光商事 | 567 | 561 | 563 | 561 | 521.803 | -2 | -0.355 | |||
| 2018-10-03 | 2750 etc rela | 石光商事 | 570 | 563 | 570 | 563 | 523.663 | -11 | -1.916 | |||
| 2018-10-02 | 2750 etc rela | 石光商事 | 574 | 570 | 571 | 574 | 533.894 | 3 | 0.525 | |||
| 2018-10-01 | 2750 etc rela | 石光商事 | 577 | 571 | 577 | 571 | 531.104 | -6 | -1.04 | |||
| 2018-09-28 | 2750 etc rela | 石光商事 | 581 | 575 | 581 | 577 | 536.685 | -3 | -0.517 | |||
| 2018-09-27 | 2750 etc rela | 石光商事 | 582 | 578 | 582 | 580 | 539.475 | -2 | -0.344 | |||
| 2018-09-26 | 2750 etc rela | 石光商事 | 583 | 579 | 581 | 582 | 541.335 | 1 | 0.172 | |||
| 2018-09-25 | 2750 etc rela | 石光商事 | 584 | 578 | 579 | 581 | 540.405 | 4 | 0.693 | |||
| 2018-09-24 | 2750 etc rela | 石光商事 | 577 | 577 | 577 | 577 | 536.685 | 0 | 0 | |||
| 2018-09-21 | 2750 etc rela | 石光商事 | 577 | 572 | 573 | 577 | 536.685 | 2 | 0.348 | |||
| 2018-09-20 | 2750 etc rela | 石光商事 | 582 | 574 | 582 | 575 | 534.825 | -8 | -1.372 | |||
| 2018-09-19 | 2750 etc rela | 石光商事 | 586 | 570 | 570 | 583 | 542.266 | 13 | 2.281 | |||
| 2018-09-18 | 2750 etc rela | 石光商事 | 575 | 570 | 572 | 570 | 530.174 | 0 | 0 | |||
| 2018-09-17 | 2750 etc rela | 石光商事 | 570 | 570 | 570 | 570 | 530.174 | 0 | 0 | |||
| 2018-09-14 | 2750 etc rela | 石光商事 | 570 | 566 | 566 | 570 | 530.174 | 4 | 0.707 | |||
| 2018-09-13 | 2750 etc rela | 石光商事 | 570 | 562 | 563 | 566 | 526.453 | -1 | -0.176 | |||
| 2018-09-12 | 2750 etc rela | 石光商事 | 572 | 562 | 563 | 567 | 527.383 | 5 | 0.89 | |||
| 2018-09-11 | 2750 etc rela | 石光商事 | 565 | 561 | 565 | 562 | 522.733 | 0 | 0 | |||
| 2018-09-10 | 2750 etc rela | 石光商事 | 564 | 560 | 564 | 562 | 522.733 | 2 | 0.357 | |||
| 2018-09-07 | 2750 etc rela | 石光商事 | 561 | 560 | 561 | 560 | 520.873 | -5 | -0.885 | |||
| 2018-09-06 | 2750 etc rela | 石光商事 | 571 | 560 | 561 | 565 | 525.523 | 2 | 0.355 | |||
| 2018-09-05 | 2750 etc rela | 石光商事 | 564 | 562 | 563 | 563 | 523.663 | -1 | -0.177 | |||
| 2018-09-04 | 2750 etc rela | 石光商事 | 566 | 564 | 566 | 564 | 524.593 | -1 | -0.177 | |||
| 2018-09-03 | 2750 etc rela | 石光商事 | 566 | 565 | 566 | 565 | 525.523 | -1 | -0.177 | |||
| 2018-08-31 | 2750 etc rela | 石光商事 | 569 | 566 | 569 | 566 | 526.453 | -3 | -0.527 | |||
| 2018-08-30 | 2750 etc rela | 石光商事 | 569 | 566 | 567 | 569 | 529.244 | 3 | 0.53 | |||
| 2018-08-29 | 2750 etc rela | 石光商事 | 573 | 566 | 566 | 566 | 526.453 | 1 | 0.177 | |||
| 2018-08-28 | 2750 etc rela | 石光商事 | 570 | 564 | 569 | 565 | 525.523 | 2 | 0.355 | |||
| 2018-08-27 | 2750 etc rela | 石光商事 | 563 | 558 | 559 | 563 | 523.663 | 6 | 1.077 | |||
| 2018-08-24 | 2750 etc rela | 石光商事 | 571 | 551 | 551 | 557 | 518.082 | 8 | 1.457 | |||
| 2018-08-23 | 2750 etc rela | 石光商事 | 560 | 548 | 558 | 549 | 510.641 | -4 | -0.723 | |||
| 2018-08-22 | 2750 etc rela | 石光商事 | 553 | 544 | 551 | 553 | 514.362 | -1 | -0.181 | |||
| 2018-08-21 | 2750 etc rela | 石光商事 | 555 | 545 | 545 | 554 | 515.292 | 10 | 1.838 | |||
| 2018-08-20 | 2750 etc rela | 石光商事 | 551 | 544 | 551 | 544 | 505.99 | -7 | -1.27 | |||
| 2018-08-17 | 2750 etc rela | 石光商事 | 555 | 547 | 548 | 551 | 512.501 | 3 | 0.547 | |||
| 2018-08-16 | 2750 etc rela | 石光商事 | 555 | 547 | 553 | 548 | 509.711 | -9 | -1.616 | |||
| 2018-08-15 | 2750 etc rela | 石光商事 | 573 | 556 | 573 | 557 | 518.082 | -16 | -2.792 | |||
| 2018-08-14 | 2750 etc rela | 石光商事 | 607 | 568 | 571 | 573 | 532.964 | 27 | 4.945 | |||
| 2018-08-13 | 2750 etc rela | 石光商事 | 565 | 546 | 556 | 546 | 507.851 | -6 | -1.087 | |||
| 2018-08-10 | 2750 etc rela | 石光商事 | 557 | 542 | 542 | 552 | 513.432 | 0 | 0 | |||
| 2018-08-09 | 2750 etc rela | 石光商事 | 560 | 539 | 539 | 552 | 513.432 | 13 | 2.412 | |||
| 2018-08-08 | 2750 etc rela | 石光商事 | 542 | 538 | 542 | 539 | 501.34 | -3 | -0.554 | |||
| 2018-08-07 | 2750 etc rela | 石光商事 | 549 | 541 | 549 | 542 | 504.13 | -6 | -1.095 | |||
| 2018-08-06 | 2750 etc rela | 石光商事 | 550 | 542 | 547 | 548 | 509.711 | 2 | 0.366 | |||
| 2018-08-03 | 2750 etc rela | 石光商事 | 547 | 545 | 547 | 546 | 507.851 | -2 | -0.365 | |||
| 2018-08-02 | 2750 etc rela | 石光商事 | 550 | 546 | 550 | 548 | 509.711 | -1 | -0.182 | |||
| 2018-08-01 | 2750 etc rela | 石光商事 | 551 | 549 | 550 | 549 | 510.641 | -2 | -0.363 | |||
| 2018-07-31 | 2750 etc rela | 石光商事 | 556 | 551 | 556 | 551 | 512.501 | -5 | -0.899 | |||
| 2018-07-30 | 2750 etc rela | 石光商事 | 561 | 551 | 552 | 556 | 517.152 | 3 | 0.542 | |||
| 2018-07-27 | 2750 etc rela | 石光商事 | 559 | 553 | 556 | 553 | 514.362 | -3 | -0.54 | |||
| 2018-07-26 | 2750 etc rela | 石光商事 | 558 | 555 | 558 | 556 | 517.152 | -1 | -0.18 | |||
| 2018-07-25 | 2750 etc rela | 石光商事 | 561 | 556 | 560 | 557 | 518.082 | 1 | 0.18 | |||
| 2018-07-24 | 2750 etc rela | 石光商事 | 560 | 550 | 554 | 556 | 517.152 | 2 | 0.361 | |||
| 2018-07-23 | 2750 etc rela | 石光商事 | 559 | 553 | 559 | 554 | 515.292 | -5 | -0.894 | |||
| 2018-07-20 | 2750 etc rela | 石光商事 | 560 | 558 | 560 | 559 | 519.942 | 2 | 0.359 | |||
| 2018-07-19 | 2750 etc rela | 石光商事 | 557 | 557 | 557 | 557 | 518.082 | 0 | 0 | |||
| 2018-07-18 | 2750 etc rela | 石光商事 | 569 | 557 | 565 | 557 | 518.082 | -8 | -1.416 | |||
| 2018-07-17 | 2750 etc rela | 石光商事 | 566 | 560 | 560 | 565 | 525.523 | 4 | 0.713 | |||
| 2018-07-16 | 2750 etc rela | 石光商事 | 561 | 561 | 561 | 561 | 521.803 | 0 | 0 | |||
| 2018-07-13 | 2750 etc rela | 石光商事 | 566 | 556 | 559 | 561 | 521.803 | 5 | 0.899 | |||
| 2018-07-12 | 2750 etc rela | 石光商事 | 564 | 555 | 560 | 556 | 517.152 | -9 | -1.593 | |||
| 2018-07-11 | 2750 etc rela | 石光商事 | 568 | 564 | 568 | 565 | 525.523 | -3 | -0.528 | |||
| 2018-07-10 | 2750 etc rela | 石光商事 | 577 | 565 | 577 | 568 | 528.314 | -8 | -1.389 | |||
| 2018-07-09 | 2750 etc rela | 石光商事 | 580 | 570 | 579 | 576 | 535.755 | 17 | 3.041 | |||
| 2018-07-06 | 2750 etc rela | 石光商事 | 560 | 538 | 550 | 559 | 519.942 | 26 | 4.878 | |||
| 2018-07-05 | 2750 etc rela | 石光商事 | 555 | 526 | 555 | 533 | 495.759 | -14 | -2.559 | |||
| 2018-07-04 | 2750 etc rela | 石光商事 | 559 | 544 | 559 | 547 | 508.781 | -11 | -1.971 | |||
| 2018-07-03 | 2750 etc rela | 石光商事 | 569 | 557 | 569 | 558 | 519.012 | -12 | -2.105 | |||
| 2018-07-02 | 2750 etc rela | 石光商事 | 585 | 570 | 583 | 570 | 530.174 | -11 | -1.893 | |||
| 2018-06-29 | 2750 etc rela | 石光商事 | 581 | 573 | 578 | 581 | 540.405 | 3 | 0.519 | |||
| 2018-06-28 | 2750 etc rela | 石光商事 | 583 | 573 | 583 | 578 | 537.615 | -1 | -0.173 | |||
| 2018-06-27 | 2750 etc rela | 石光商事 | 581 | 575 | 581 | 579 | 538.545 | 8 | 1.401 | |||
| 2018-06-26 | 2750 etc rela | 石光商事 | 579 | 565 | 565 | 571 | 531.104 | 9 | 1.601 | |||
| 2018-06-25 | 2750 etc rela | 石光商事 | 580 | 562 | 579 | 562 | 522.733 | 1 | 0.178 | |||
| 2018-06-22 | 2750 etc rela | 石光商事 | 578 | 559 | 577 | 561 | 521.803 | -17 | -2.941 | |||
| 2018-06-21 | 2750 etc rela | 石光商事 | 582 | 575 | 581 | 578 | 537.615 | 7 | 1.226 | |||
| 2018-06-20 | 2750 etc rela | 石光商事 | 575 | 554 | 560 | 571 | 531.104 | 19 | 3.442 | |||
| 2018-06-19 | 2750 etc rela | 石光商事 | 564 | 552 | 563 | 552 | 513.432 | -11 | -1.954 | |||
| 2018-06-18 | 2750 etc rela | 石光商事 | 571 | 563 | 563 | 563 | 523.663 | -3 | -0.53 | |||
| 2018-06-15 | 2750 etc rela | 石光商事 | 575 | 561 | 566 | 566 | 526.453 | -10 | -1.736 | |||
| 2018-06-14 | 2750 etc rela | 石光商事 | 578 | 570 | 576 | 576 | 535.755 | 0 | 0 | |||
| 2018-06-13 | 2750 etc rela | 石光商事 | 580 | 570 | 573 | 576 | 535.755 | -2 | -0.346 | |||
| 2018-06-12 | 2750 etc rela | 石光商事 | 586 | 577 | 585 | 578 | 537.615 | -9 | -1.533 | |||
| 2018-06-11 | 2750 etc rela | 石光商事 | 596 | 585 | 595 | 587 | 545.986 | -12 | -2.003 | |||
| 2018-06-08 | 2750 etc rela | 石光商事 | 599 | 590 | 599 | 599 | 557.148 | 7 | 1.182 | |||
| 2018-06-07 | 2750 etc rela | 石光商事 | 600 | 588 | 594 | 592 | 550.637 | -1 | -0.169 | |||
| 2018-06-06 | 2750 etc rela | 石光商事 | 608 | 593 | 600 | 593 | 551.567 | -8 | -1.331 | |||
| 2018-06-05 | 2750 etc rela | 石光商事 | 627 | 601 | 610 | 601 | 559.008 | 0 | 0 | |||
| 2018-06-04 | 2750 etc rela | 石光商事 | 650 | 600 | 632 | 601 | 559.008 | -26 | -4.147 | |||
| 2018-06-01 | 2750 etc rela | 石光商事 | 628 | 609 | 612 | 627 | 583.191 | 15 | 2.451 | |||
| 2018-05-31 | 2750 etc rela | 石光商事 | 614 | 606 | 610 | 612 | 569.239 | 7 | 1.157 | |||
| 2018-05-30 | 2750 etc rela | 石光商事 | 605 | 590 | 599 | 605 | 562.728 | 5 | 0.833 | |||
| 2018-05-29 | 2750 etc rela | 石光商事 | 617 | 568 | 568 | 600 | 558.078 | 31 | 5.448 | |||
| 2018-05-28 | 2750 etc rela | 石光商事 | 569 | 566 | 568 | 569 | 529.244 | 3 | 0.53 | |||
| 2018-05-25 | 2750 etc rela | 石光商事 | 569 | 566 | 566 | 566 | 526.453 | 0 | 0 | |||
| 2018-05-24 | 2750 etc rela | 石光商事 | 578 | 565 | 578 | 566 | 526.453 | -2 | -0.352 | |||
| 2018-05-23 | 2750 etc rela | 石光商事 | 571 | 568 | 568 | 568 | 528.314 | 0 | 0 | |||
| 2018-05-22 | 2750 etc rela | 石光商事 | 571 | 566 | 570 | 568 | 528.314 | 3 | 0.531 | |||
| 2018-05-21 | 2750 etc rela | 石光商事 | 570 | 565 | 566 | 565 | 525.523 | -3 | -0.528 | |||
| 2018-05-18 | 2750 etc rela | 石光商事 | 578 | 568 | 569 | 568 | 528.314 | -2 | -0.351 | |||
| 2018-05-17 | 2750 etc rela | 石光商事 | 580 | 566 | 580 | 570 | 530.174 | -12 | -2.062 | |||
| 2018-05-16 | 2750 etc rela | 石光商事 | 586 | 581 | 581 | 582 | 541.335 | -5 | -0.852 | |||
| 2018-05-15 | 2750 etc rela | 石光商事 | 590 | 579 | 590 | 587 | 545.986 | 4 | 0.686 | |||
| 2018-05-14 | 2750 etc rela | 石光商事 | 583 | 561 | 561 | 583 | 542.266 | 30 | 5.425 | |||
| 2018-05-11 | 2750 etc rela | 石光商事 | 568 | 553 | 567 | 553 | 514.362 | -9 | -1.601 | |||
| 2018-05-10 | 2750 etc rela | 石光商事 | 569 | 562 | 562 | 562 | 522.733 | 3 | 0.537 | |||
| 2018-05-09 | 2750 etc rela | 石光商事 | 563 | 556 | 557 | 559 | 519.942 | 2 | 0.359 | |||
| 2018-05-08 | 2750 etc rela | 石光商事 | 566 | 556 | 565 | 557 | 518.082 | -2 | -0.358 | |||
| 2018-05-07 | 2750 etc rela | 石光商事 | 567 | 558 | 558 | 559 | 519.942 | 2 | 0.359 | |||
| 2018-05-04 | 2750 etc rela | 石光商事 | 557 | 557 | 557 | 557 | 518.082 | 0 | 0 | |||
| 2018-05-03 | 2750 etc rela | 石光商事 | 557 | 557 | 557 | 557 | 518.082 | 0 | 0 | |||
| 2018-05-02 | 2750 etc rela | 石光商事 | 566 | 557 | 566 | 557 | 518.082 | 0 | 0 | |||
| 2018-05-01 | 2750 etc rela | 石光商事 | 567 | 550 | 551 | 557 | 518.082 | 6 | 1.089 | |||
| 2018-04-30 | 2750 etc rela | 石光商事 | 551 | 551 | 551 | 551 | 512.501 | 0 | 0 | |||
| 2018-04-27 | 2750 etc rela | 石光商事 | 563 | 551 | 563 | 551 | 512.501 | -5 | -0.899 | |||
| 2018-04-26 | 2750 etc rela | 石光商事 | 561 | 555 | 555 | 556 | 517.152 | 3 | 0.542 | |||
| 2018-04-25 | 2750 etc rela | 石光商事 | 555 | 551 | 555 | 553 | 514.362 | -2 | -0.36 | |||
| 2018-04-24 | 2750 etc rela | 石光商事 | 556 | 555 | 555 | 555 | 516.222 | 6 | 1.093 | |||
| 2018-04-23 | 2750 etc rela | 石光商事 | 550 | 547 | 550 | 549 | 510.641 | 1 | 0.182 | |||
| 2018-04-20 | 2750 etc rela | 石光商事 | 556 | 547 | 547 | 548 | 509.711 | -8 | -1.439 | |||
| 2018-04-19 | 2750 etc rela | 石光商事 | 558 | 543 | 543 | 556 | 517.152 | 14 | 2.583 | |||
| 2018-04-18 | 2750 etc rela | 石光商事 | 545 | 533 | 535 | 542 | 504.13 | 12 | 2.264 | |||
| 2018-04-17 | 2750 etc rela | 石光商事 | 553 | 530 | 551 | 530 | 492.969 | -25 | -4.505 | |||
| 2018-04-16 | 2750 etc rela | 石光商事 | 569 | 554 | 568 | 555 | 516.222 | -13 | -2.289 | |||
| 2018-04-13 | 2750 etc rela | 石光商事 | 573 | 565 | 571 | 568 | 528.314 | 3 | 0.531 | |||
| 2018-04-12 | 2750 etc rela | 石光商事 | 567 | 560 | 560 | 565 | 525.523 | 5 | 0.893 | |||
| 2018-04-11 | 2750 etc rela | 石光商事 | 572 | 556 | 572 | 560 | 520.873 | -12 | -2.098 | |||
| 2018-04-10 | 2750 etc rela | 石光商事 | 580 | 572 | 574 | 572 | 532.034 | -4 | -0.694 | |||
| 2018-04-09 | 2750 etc rela | 石光商事 | 590 | 575 | 585 | 576 | 535.755 | -13 | -2.207 | |||
| 2018-04-06 | 2750 etc rela | 石光商事 | 598 | 589 | 598 | 589 | 547.846 | -9 | -1.505 | |||
| 2018-04-05 | 2750 etc rela | 石光商事 | 598 | 591 | 591 | 598 | 556.217 | 8 | 1.356 | |||
| 2018-04-04 | 2750 etc rela | 石光商事 | 603 | 590 | 603 | 590 | 548.776 | -10 | -1.667 | |||
| 2018-04-03 | 2750 etc rela | 石光商事 | 601 | 591 | 597 | 600 | 558.078 | 3 | 0.503 | |||
| 2018-04-02 | 2750 etc rela | 石光商事 | 602 | 595 | 595 | 597 | 555.287 | 14 | 2.401 | |||
| 2018-03-30 | 2750 etc rela | 石光商事 | 590 | 583 | 589 | 583 | 542.266 | -10 | -1.686 | |||
| 2018-03-29 | 2750 etc rela | 石光商事 | 594 | 580 | 584 | 593 | 551.567 | 10 | 1.715 | |||
| 2018-03-28 | 2750 etc rela | 石光商事 | 593 | 581 | 585 | 583 | 542.266 | -22 | -3.636 | |||
| 2018-03-27 | 2750 etc rela | 石光商事 | 608 | 596 | 603 | 605 | 553.427 | 9 | 1.51 | |||
| 2018-03-26 | 2750 etc rela | 石光商事 | 601 | 582 | 601 | 596 | 545.194 | 14 | 2.405 | |||
| 2018-03-23 | 2750 etc rela | 石光商事 | 617 | 582 | 617 | 582 | 532.388 | -43 | -6.88 | |||
| 2018-03-22 | 2750 etc rela | 石光商事 | 632 | 620 | 628 | 625 | 571.722 | 7 | 1.133 | |||
| 2018-03-21 | 2750 etc rela | 石光商事 | 618 | 618 | 618 | 618 | 565.319 | 0 | 0 | |||
| 2018-03-20 | 2750 etc rela | 石光商事 | 631 | 606 | 615 | 618 | 565.319 | -2 | -0.323 | |||
| 2018-03-19 | 2750 etc rela | 石光商事 | 641 | 609 | 641 | 620 | 567.148 | -1 | -0.161 | |||
| 2018-03-16 | 2750 etc rela | 石光商事 | 643 | 617 | 617 | 621 | 568.063 | 9 | 1.471 | |||
| 2018-03-15 | 2750 etc rela | 石光商事 | 617 | 600 | 612 | 612 | 559.83 | 1 | 0.164 | |||
| 2018-03-14 | 2750 etc rela | 石光商事 | 618 | 610 | 615 | 611 | 558.916 | -11 | -1.768 | |||
| 2018-03-13 | 2750 etc rela | 石光商事 | 625 | 613 | 614 | 622 | 568.978 | 2 | 0.323 | |||
| 2018-03-12 | 2750 etc rela | 石光商事 | 622 | 608 | 622 | 620 | 567.148 | 13 | 2.142 | |||
| 2018-03-09 | 2750 etc rela | 石光商事 | 624 | 606 | 620 | 607 | 555.257 | -15 | -2.412 | |||
| 2018-03-08 | 2750 etc rela | 石光商事 | 624 | 616 | 623 | 622 | 568.978 | 12 | 1.967 | |||
| 2018-03-07 | 2750 etc rela | 石光商事 | 623 | 610 | 615 | 610 | 558.001 | -9 | -1.454 | |||
| 2018-03-06 | 2750 etc rela | 石光商事 | 623 | 600 | 600 | 619 | 566.234 | 24 | 4.034 | |||
| 2018-03-05 | 2750 etc rela | 石光商事 | 633 | 587 | 633 | 595 | 544.28 | -48 | -7.465 | |||
| 2018-03-02 | 2750 etc rela | 石光商事 | 645 | 618 | 637 | 643 | 588.188 | -2 | -0.31 | |||
| 2018-03-01 | 2750 etc rela | 石光商事 | 664 | 644 | 651 | 645 | 590.017 | -6 | -0.922 | |||
| 2018-02-28 | 2750 etc rela | 石光商事 | 665 | 643 | 663 | 651 | 595.506 | -10 | -1.513 | |||
| 2018-02-27 | 2750 etc rela | 石光商事 | 680 | 648 | 680 | 661 | 604.653 | -8 | -1.196 | |||
| 2018-02-26 | 2750 etc rela | 石光商事 | 680 | 661 | 668 | 669 | 611.971 | 11 | 1.672 | |||
| 2018-02-23 | 2750 etc rela | 石光商事 | 658 | 608 | 612 | 658 | 601.909 | 46 | 7.516 | |||
| 2018-02-22 | 2750 etc rela | 石光商事 | 612 | 598 | 612 | 612 | 559.83 | 8 | 1.325 | |||
| 2018-02-21 | 2750 etc rela | 石光商事 | 616 | 601 | 614 | 604 | 552.512 | -1 | -0.165 | |||
| 2018-02-20 | 2750 etc rela | 石光商事 | 620 | 603 | 611 | 605 | 553.427 | 2 | 0.332 | |||
| 2018-02-19 | 2750 etc rela | 石光商事 | 619 | 579 | 579 | 603 | 551.598 | 44 | 7.871 | |||
| 2018-02-16 | 2750 etc rela | 石光商事 | 560 | 540 | 547 | 559 | 511.348 | 20 | 3.711 | |||
| 2018-02-15 | 2750 etc rela | 石光商事 | 545 | 530 | 533 | 539 | 493.053 | 5 | 0.936 | |||
| 2018-02-14 | 2750 etc rela | 石光商事 | 550 | 528 | 542 | 534 | 488.479 | -18 | -3.261 | |||
| 2018-02-13 | 2750 etc rela | 石光商事 | 564 | 531 | 549 | 552 | 504.945 | -15 | -2.646 | |||
| 2018-02-12 | 2750 etc rela | 石光商事 | 567 | 567 | 567 | 567 | 518.666 | 0 | 0 | |||
| 2018-02-09 | 2750 etc rela | 石光商事 | 571 | 542 | 544 | 567 | 518.666 | -17 | -2.911 | |||
| 2018-02-08 | 2750 etc rela | 石光商事 | 587 | 580 | 587 | 584 | 534.217 | -2 | -0.341 | |||
| 2018-02-07 | 2750 etc rela | 石光商事 | 604 | 580 | 599 | 586 | 536.047 | 10 | 1.736 | |||
| 2018-02-06 | 2750 etc rela | 石光商事 | 601 | 539 | 600 | 576 | 526.899 | -63 | -9.859 | |||
| 2018-02-05 | 2750 etc rela | 石光商事 | 639 | 613 | 620 | 639 | 584.529 | 12 | 1.914 | |||
| 2018-02-02 | 2750 etc rela | 石光商事 | 627 | 615 | 627 | 627 | 573.552 | 0 | 0 | |||
| 2018-02-01 | 2750 etc rela | 石光商事 | 628 | 604 | 607 | 627 | 573.552 | 22 | 3.636 | |||
| 2018-01-31 | 2750 etc rela | 石光商事 | 610 | 600 | 608 | 605 | 553.427 | -6 | -0.982 | |||
| 2018-01-30 | 2750 etc rela | 石光商事 | 612 | 604 | 607 | 611 | 558.916 | 4 | 0.659 | |||
| 2018-01-29 | 2750 etc rela | 石光商事 | 609 | 601 | 607 | 607 | 555.257 | 12 | 2.017 | |||
| 2018-01-26 | 2750 etc rela | 石光商事 | 605 | 590 | 590 | 595 | 544.28 | 0 | 0 | |||
| 2018-01-25 | 2750 etc rela | 石光商事 | 595 | 593 | 594 | 595 | 544.28 | 2 | 0.337 | |||
| 2018-01-24 | 2750 etc rela | 石光商事 | 596 | 590 | 595 | 593 | 542.45 | 2 | 0.338 | |||
| 2018-01-23 | 2750 etc rela | 石光商事 | 596 | 590 | 593 | 591 | 540.621 | -1 | -0.169 | |||
| 2018-01-22 | 2750 etc rela | 石光商事 | 602 | 590 | 602 | 592 | 541.535 | -4 | -0.671 | |||
| 2018-01-19 | 2750 etc rela | 石光商事 | 598 | 593 | 596 | 596 | 545.194 | 0 | 0 | |||
| 2018-01-18 | 2750 etc rela | 石光商事 | 600 | 596 | 598 | 596 | 545.194 | 2 | 0.337 | |||
| 2018-01-17 | 2750 etc rela | 石光商事 | 600 | 594 | 596 | 594 | 543.365 | -1 | -0.168 | |||
| 2018-01-16 | 2750 etc rela | 石光商事 | 599 | 590 | 595 | 595 | 544.28 | -4 | -0.668 | |||
| 2018-01-15 | 2750 etc rela | 石光商事 | 609 | 595 | 597 | 599 | 547.939 | 0 | 0 | |||
| 2018-01-12 | 2750 etc rela | 石光商事 | 604 | 593 | 603 | 599 | 547.939 | -8 | -1.318 | |||
| 2018-01-11 | 2750 etc rela | 石光商事 | 616 | 601 | 612 | 607 | 555.257 | -3 | -0.492 | |||
| 2018-01-10 | 2750 etc rela | 石光商事 | 610 | 595 | 598 | 610 | 558.001 | 24 | 4.096 | |||
| 2018-01-09 | 2750 etc rela | 石光商事 | 586 | 586 | 586 | 586 | 536.047 | 0 | 0 | |||
| 2018-01-08 | 2750 etc rela | 石光商事 | 586 | 586 | 586 | 586 | 536.047 | 0 | 0 | |||
| 2018-01-05 | 2750 etc rela | 石光商事 | 598 | 586 | 598 | 586 | 536.047 | -8 | -1.347 | |||
| 2018-01-04 | 2750 etc rela | 石光商事 | 605 | 590 | 590 | 594 | 543.365 | 9 | 1.538 | |||
| 2018-01-03 | 2750 etc rela | 石光商事 | 585 | 585 | 585 | 585 | 535.132 | 0 | 0 | |||
| 2018-01-02 | 2750 etc rela | 石光商事 | 585 | 585 | 585 | 585 | 535.132 | 0 | 0 | |||
| 2018-01-01 | 2750 etc rela | 石光商事 | 585 | 585 | 585 | 585 | 535.132 | 0 | 0 |