Home
rdate:2025-07-14
[銘柄コード] 2750
[銘柄名] 石光商事
[銘柄名en] S.ISHIMITSU&CO.,LTD.
[銘柄概要] 老舗のコーヒー輸入商社。業務用で高シェア。冷凍・常温食品も。海外で日本食。
[URL] https://www.ishimitsu.co.jp/
[比較銘柄] 3176(三洋貿易) 7130(ヤマエＧＨＤ) 3321(ミタチ産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 91.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_その他バイオマス 16:46 9 0.552 16.035 0.463 0.449 0.086 0.292
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [9]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [8.4]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.72]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.72]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.37]
07-10 r7_yield_003_3.5 [3.37]
07-09 r7_yield_003_3.5 [3.4]
07-08 r7_yield_003_3.5 [3.37]
07-07 r7_yield_003_3.5 [3.45]
07-04 r7_yield_003_3.5 [3.35]
07-03 r7_yield_003_3.5 [3.38]
07-02 r7_yield_003_3.5 [3.39]
07-01 r7_yield_003_3.5 [3.39]
06-30 r7_yield_003_3.5 [3.37]
06-27 r7_yield_003_3.5 [3.39]
06-26 r7_yield_003_3.5 [3.38]
06-25 r7_yield_003_3.5 [3.34]
06-24 r7_yield_003_3.5 [3.31]
06-23 r7_yield_003_3.5 [3.45]
06-20 r7_yield_003_3.5 [3.32]
06-19 r7_yield_003_3.5 [3.43]
06-18 r7_yield_3.5_004 [3.62]
06-17 r7_yield_3.5_004 [3.66]
06-16 r7_yield_3.5_004 [3.64]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [56.11]
07-11 r8_mratio_0050_0100 [56.11]
07-10 r8_mratio_0050_0100 [56.11]
07-09 r8_mratio_0050_0100 [56.11]
07-08 r8_mratio_0020_0050 [36.96]
07-07 r8_mratio_0020_0050 [36.96]
07-04 r8_mratio_0020_0050 [36.96]
07-03 r8_mratio_0020_0050 [36.96]
07-02 r8_mratio_0020_0050 [36.96]
07-01 r8_mratio_0020_0050 [32.93]
06-30 r8_mratio_0020_0050 [32.93]
06-27 r8_mratio_0020_0050 [32.93]
06-26 r8_mratio_0020_0050 [32.93]
06-25 r8_mratio_0020_0050 [32.93]
06-24 r8_mratio_0020_0050 [25.59]
06-23 r8_mratio_0020_0050 [25.59]
06-20 r8_mratio_0020_0050 [25.59]
06-19 r8_mratio_0020_0050 [25.59]
06-18 r8_mratio_0020_0050 [25.59]
06-17 r8_mratio_0020_0050 [20.81]
06-16 r8_mratio_0020_0050 [20.81]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.969]
07-11 r11_rstrength_n0.5_n0.2 [-0.378]
07-10 r11_rstrength_00.5_00.7 [0.604]
07-09 r11_rstrength_n005_n002 [-2.064]
07-08 r11_rstrength_0002_0005 [2.513]
07-07 r11_rstrength_n0.2_0000 [-0.042]
07-04 r11_rstrength_00.5_00.7 [0.58]
07-03 r11_rstrength_n002_n001 [-1.997]
07-02 r11_rstrength_n0.2_0000 [-0.085]
07-01 r11_rstrength_n001_n0.5 [-0.666]
06-30 r11_rstrength_0000_00.2 [0.197]
06-27 r11_rstrength_n002_n001 [-1.346]
06-26 r11_rstrength_n005_n002 [-2.136]
06-25 r11_rstrength_n0.2_0000 [-0.159]
06-24 r11_rstrength_0002_0005 [3.321]
06-23 r11_rstrength_n005_n002 [-2.991]
06-20 r11_rstrength_0002_0005 [3.548]
06-19 r11_rstrength_0005_0010 [5.623]
06-18 r11_rstrength_00.7_0001 [0.784]
06-17 r11_rstrength_n001_n0.5 [-0.57]
06-16 r11_rstrength_0001_0002 [1.802]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_05 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.152]
07-11 r14_atratio_0000_00.5 [0.178]
07-10 r14_atratio_00.5_0001 [0.716]
07-09 r14_atratio_n001_n0.5 [-0.887]
07-08 r14_atratio_0002_0003 [2.267]
07-07 r14_atratio_n003_n002 [-2.734]
07-04 r14_atratio_00.5_0001 [0.98]
07-03 r14_atratio_0000_00.5 [0.089]
07-02 r14_atratio_0000_00.5 [0.179]
07-01 r14_atratio_n001_n0.5 [-0.533]
06-30 r14_atratio_00.5_0001 [0.536]
06-27 r14_atratio_n0.5_0000 [-0.267]
06-26 r14_atratio_n002_n001 [-1.405]
06-25 r14_atratio_n001_n0.5 [-0.87]
06-24 r14_atratio_0003_0005 [4.17]
06-23 r14_atratio_n005_n003 [-3.584]
06-20 r14_atratio_0003_0005 [3.249]
06-19 r14_atratio_0005_0010 [5.624]
06-18 r14_atratio_0001_0002 [1.157]
06-17 r14_atratio_n001_n0.5 [-0.575]
06-16 r14_atratio_0001_0002 [1.955]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [113.333]
07-11 r15_vratio_0000_0025 [11.111]
07-10 r15_vratio_n050_n025 [-41.304]
07-09 r15_vratio_n050_n025 [-38.667]
07-08 r15_vratio_n050_n025 [-46.809]
07-07 r15_vratio_0050_0075 [54.945]
07-04 r15_vratio_0100_0200 [127.5]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_0050_0075 [60]
07-01 r15_vratio_n075_n050 [-71.91]
06-30 r15_vratio_0050_0075 [64.815]
06-27 r15_vratio_n025_0000 [-11.475]
06-26 r15_vratio_n075_n050 [-63.905]
06-25 r15_vratio_0050_0075 [60.952]
06-24 r15_vratio_n050_n025 [-42.935]
06-23 r15_vratio_n050_n025 [-43.385]
06-20 r15_vratio_0025_0050 [35.983]
06-19 r15_vratio_0100_0200 [154.255]
06-18 r15_vratio_n050_n025 [-30.37]
06-17 r15_vratio_n075_n050 [-72.727]
06-16 r15_vratio_0100_0200 [157.812]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.135]
07-11 r16_ma5_dratio_000_005 [0.66]
07-10 r16_ma5_dratio_000_005 [0.374]
07-09 r16_ma5_dratio_n05_000 [-0.285]
07-08 r16_ma5_dratio_000_005 [0.535]
07-07 r16_ma5_dratio_n05_000 [-1.553]
07-04 r16_ma5_dratio_000_005 [0.8]
07-03 r16_ma5_dratio_000_005 [0.071]
07-02 r16_ma5_dratio_n05_000 [-0.018]
07-01 r16_ma5_dratio_n05_000 [-0.498]
06-30 r16_ma5_dratio_n05_000 [-0.477]
06-27 r16_ma5_dratio_n05_000 [-0.603]
06-26 r16_ma5_dratio_n05_000 [-0.76]
06-25 r16_ma5_dratio_000_005 [0.921]
06-24 r16_ma5_dratio_000_005 [3.458]
06-23 r16_ma5_dratio_000_005 [1.36]
06-20 r16_ma5_dratio_005_007 [6.3]
06-19 r16_ma5_dratio_005_007 [5.323]
06-18 r16_ma5_dratio_000_005 [2.682]
06-17 r16_ma5_dratio_000_005 [3.514]
06-16 r16_ma5_dratio_005_007 [6.19]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.485]
07-11 r17_ma10_dratio_000_005 [0.463]
07-10 r17_ma10_dratio_000_005 [0.357]
07-09 r17_ma10_dratio_n05_000 [-0.33]
07-08 r17_ma10_dratio_000_005 [0.374]
07-07 r17_ma10_dratio_n05_000 [-2.034]
07-04 r17_ma10_dratio_000_005 [0.719]
07-03 r17_ma10_dratio_n05_000 [-0.346]
07-02 r17_ma10_dratio_n05_000 [-0.302]
07-01 r17_ma10_dratio_000_005 [0.17]
06-30 r17_ma10_dratio_000_005 [1.46]
06-27 r17_ma10_dratio_000_005 [1.68]
06-26 r17_ma10_dratio_000_005 [2.858]
06-25 r17_ma10_dratio_005_007 [5.944]
06-24 r17_ma10_dratio_007_010 [8.786]
06-23 r17_ma10_dratio_005_007 [6.549]
06-20 r17_ma10_dratio_010_015 [12.333]
06-19 r17_ma10_dratio_010_015 [10.989]
06-18 r17_ma10_dratio_005_007 [6.845]
06-17 r17_ma10_dratio_005_007 [6.808]
06-16 r17_ma10_dratio_007_010 [8.465]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.671]
07-11 r18_ma25_dratio_000_005 [4.267]
07-10 r18_ma25_dratio_000_005 [4.799]
07-09 r18_ma25_dratio_000_005 [4.768]
07-08 r18_ma25_dratio_005_007 [6.415]
07-07 r18_ma25_dratio_000_005 [4.784]
07-04 r18_ma25_dratio_007_010 [8.409]
07-03 r18_ma25_dratio_007_010 [8.143]
07-02 r18_ma25_dratio_007_010 [8.822]
07-01 r18_ma25_dratio_007_010 [9.435]
06-30 r18_ma25_dratio_010_015 [10.779]
06-27 r18_ma25_dratio_010_015 [11.124]
06-26 r18_ma25_dratio_010_015 [12.358]
06-25 r18_ma25_dratio_010_015 [14.976]
06-24 r18_ma25_dratio_015_020 [17.073]
06-23 r18_ma25_dratio_010_015 [13.482]
06-20 r18_ma25_dratio_015_020 [18.628]
06-19 r18_ma25_dratio_015_020 [15.997]
06-18 r18_ma25_dratio_010_015 [10.883]
06-17 r18_ma25_dratio_010_015 [10.658]
06-16 r18_ma25_dratio_010_015 [12.266]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.777]
07-11 r19_ma50_dratio_010_015 [14.205]
07-10 r19_ma50_dratio_010_015 [14.678]
07-09 r19_ma50_dratio_010_015 [14.526]
07-08 r19_ma50_dratio_015_020 [16.202]
07-07 r19_ma50_dratio_010_015 [14.282]
07-04 r19_ma50_dratio_015_020 [18.123]
07-03 r19_ma50_dratio_015_020 [17.668]
07-02 r19_ma50_dratio_015_020 [18.282]
07-01 r19_ma50_dratio_015_020 [18.818]
06-30 r19_ma50_dratio_020_030 [20.214]
06-27 r19_ma50_dratio_020_030 [20.345]
06-26 r19_ma50_dratio_020_030 [21.455]
06-25 r19_ma50_dratio_020_030 [24.012]
06-24 r19_ma50_dratio_020_030 [26.012]
06-23 r19_ma50_dratio_020_030 [21.884]
06-20 r19_ma50_dratio_020_030 [27.247]
06-19 r19_ma50_dratio_020_030 [24.171]
06-18 r19_ma50_dratio_015_020 [18.421]
06-17 r19_ma50_dratio_015_020 [17.667]
06-16 r19_ma50_dratio_015_020 [18.841]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [21.22]
07-11 r20_ma75_dratio_020_030 [20.234]
07-10 r20_ma75_dratio_020_030 [20.395]
07-09 r20_ma75_dratio_015_020 [19.909]
07-08 r20_ma75_dratio_020_030 [21.341]
07-07 r20_ma75_dratio_015_020 [19.024]
07-04 r20_ma75_dratio_020_030 [22.702]
07-03 r20_ma75_dratio_020_030 [21.915]
07-02 r20_ma75_dratio_020_030 [22.205]
07-01 r20_ma75_dratio_020_030 [22.395]
06-30 r20_ma75_dratio_020_030 [23.447]
06-27 r20_ma75_dratio_020_030 [23.23]
06-26 r20_ma75_dratio_020_030 [23.993]
06-25 r20_ma75_dratio_020_030 [26.206]
06-24 r20_ma75_dratio_020_030 [27.799]
06-23 r20_ma75_dratio_020_030 [23.158]
06-20 r20_ma75_dratio_020_030 [28.163]
06-19 r20_ma75_dratio_020_030 [24.588]
06-18 r20_ma75_dratio_015_020 [18.323]
06-17 r20_ma75_dratio_015_020 [17.223]
06-16 r20_ma75_dratio_015_020 [18.147]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.43]
07-11 r21_mrstrength_00.2_00.5 [0.371]
07-10 r21_mrstrength_0001_0002 [1.155]
07-09 r21_mrstrength_n002_n001 [-1.221]
07-08 r21_mrstrength_0002_0005 [2.012]
07-07 r21_mrstrength_n005_n002 [-2.173]
07-04 r21_mrstrength_00.7_0001 [0.917]
07-03 r21_mrstrength_0000_00.2 [0.03]
07-02 r21_mrstrength_00.7_0001 [0.739]
07-01 r21_mrstrength_00.7_0001 [0.705]
06-30 r21_mrstrength_n0.5_n0.2 [-0.302]
06-27 r21_mrstrength_n002_n001 [-1.697]
06-26 r21_mrstrength_n005_n002 [-3.055]
06-25 r21_mrstrength_n002_n001 [-1.261]
06-24 r21_mrstrength_0002_0005 [3.032]
06-23 r21_mrstrength_n005_n002 [-3.456]
06-20 r21_mrstrength_0002_0005 [3.47]
06-19 r21_mrstrength_0005_0010 [6.644]
06-18 r21_mrstrength_00.2_00.5 [0.253]
06-17 r21_mrstrength_n002_n001 [-1.163]
06-16 r21_mrstrength_00.5_00.7 [0.694]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.089]
07-11 r23_gratio_0001_0002 [1.066]
07-10 r23_gratio_0000_00.5 [0.447]
07-09 r23_gratio_n001_n0.5 [-0.975]
07-08 r23_gratio_0000_00.5 [0.091]
07-07 r23_gratio_00.5_0001 [0.529]
07-04 r23_gratio_00.5_0001 [0.534]
07-03 r23_gratio_n0.5_0000 [-0.357]
07-02 r23_gratio_00.5_0001 [0.893]
07-01 r23_gratio_n0.5_0000 [-0.266]
06-30 r23_gratio_00.5_0001 [0.804]
06-27 r23_gratio_0000_00.5 [0.445]
06-26 r23_gratio_n002_n001 [-1.054]
06-25 r23_gratio_0001_0002 [1.131]
06-24 r23_gratio_0002_0003 [2.267]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.181]
06-19 r23_gratio_0000_00.5 [0.095]
06-18 r23_gratio_n0.5_0000 [-0.482]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.662]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.321]
07-11 r24_volaratio_001_1.5 [1.422]
07-10 r24_volaratio_1.5_002 [1.515]
07-09 r24_volaratio_001_1.5 [1.164]
07-08 r24_volaratio_002_2.5 [2.174]
07-07 r24_volaratio_003_004 [3.354]
07-04 r24_volaratio_1.5_002 [1.968]
07-03 r24_volaratio_0.5_001 [0.537]
07-02 r24_volaratio_1.5_002 [1.527]
07-01 r24_volaratio_0.5_001 [0.987]
06-30 r24_volaratio_002_2.5 [2.156]
06-27 r24_volaratio_1.5_002 [1.703]
06-26 r24_volaratio_1.5_002 [1.614]
06-25 r24_volaratio_002_2.5 [2.469]
06-24 r24_volaratio_1.5_002 [1.862]
06-23 r24_volaratio_003_004 [3.717]
06-20 r24_volaratio_004_005 [4.779]
06-19 r24_volaratio_005_007 [5.524]
06-18 r24_volaratio_1.5_002 [1.944]
06-17 r24_volaratio_1.5_002 [1.657]
06-16 r24_volaratio_005_007 [5.577]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2750 etc relac 1146 1120 1127 1141 6400 13 1.152 113.333 -0.278
2025-07-11 15:24 2750 etc relac 1141 1125 1138 1128 3000 2 0.178 11.111 -0.193
2025-07-10 12:46 2750 etc relac 1139 1122 1123 1126 2700 8 0.716 -41.304 -0.439
2025-07-09 15:30 2750 etc relac 1130 1117 1117 1118 4600 -10 -0.887 -38.667 0.334
2025-07-08 15:30 2750 etc relac 1128 1104 1104 1128 7500 25 2.267 -46.809 0.255
2025-07-07 15:30 2750 etc relac 1140 1103 1140 1103 14100 -31 -2.734 54.945 -0.561
2025-07-04 15:30 2750 etc relac 1140 1118 1129 1134 9100 11 0.98 127.5 0.063
2025-07-03 15:30 2750 etc relac 1123 1117 1118 1123 4000 1 0.089 0 0.059
2025-07-02 15:30 2750 etc relac 1130 1113 1130 1122 4000 2 0.179 60 -0.56
2025-07-01 15:30 2750 etc relac 1126 1115 1123 1120 2500 -6 -0.533 -71.91 -1.238
2025-06-30 15:24 2750 etc relac 1137 1113 1129 1126 8900 6 0.536 64.815 0.838
2025-06-27 15:05 2750 etc relac 1135 1116 1128 1120 5400 -3 -0.267 -11.475 1.43
2025-06-26 15:30 2750 etc relac 1133 1115 1127 1123 6100 -16 -1.405 -63.905 1.65
2025-06-25 15:30 2750 etc relac 1162 1134 1162 1139 16900 -10 -0.87 60.952 0.391
2025-06-24 15:30 2750 etc relac 1149 1128 1128 1149 10500 46 4.17 -42.935 1.138
2025-06-23 15:30 2750 etc relac 1144 1103 1144 1103 18400 -41 -3.584 -43.385 -0.128
2025-06-20 15:30 2750 etc relac 1162 1109 1110 1144 32500 36 3.249 35.983 -0.221
2025-06-19 15:30 2750 etc relac 1108 1050 1050 1108 23900 59 5.624 154.255 -1.02
2025-06-18 15:30 2750 etc relac 1049 1029 1032 1049 9400 12 1.157 -30.37 0.904
2025-06-17 15:30 2750 etc relac 1043 1026 1043 1037 13500 -6 -0.575 -72.727 0.588
2025-06-16 15:30 2750 etc relac 1098 1040 1040 1043 49500 20 1.955 157.812 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数2750 (9.4%:9.4%)
(3%:3%) 日経平均 0.428
(3.21%:3.21%) r2_専門商社 0.476