Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:55 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-57.812 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
72.67 |
mratio_0050_0100 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-08-14 |
|
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.152 |
atratio_0001_0002 |
113.333 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
56.11 |
mratio_0050_0100 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
0.183 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_03 |
-0.278 |
1.43 |
mrstrength_0001_0002 |
1128.2 |
1.135 |
ma5_dratio_000_005 |
1124.3 |
1.485 |
ma10_dratio_000_005 |
1090.08 |
4.671 |
ma25_dratio_000_005 |
994.1 |
14.777 |
ma50_dratio_010_015 |
941.267 |
21.22 |
ma75_dratio_020_030 |
-0.089 |
gratio_n0.5_0000 |
2.321 |
volaratio_002_2.5 |
| 2025-07-11 |
15:24 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
56.11 |
mratio_0050_0100 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
0.556 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.193 |
0.371 |
mrstrength_00.2_00.5 |
1120.6 |
0.66 |
ma5_dratio_000_005 |
1122.8 |
0.463 |
ma10_dratio_000_005 |
1081.84 |
4.267 |
ma25_dratio_000_005 |
987.7 |
14.205 |
ma50_dratio_010_015 |
938.173 |
20.234 |
ma75_dratio_020_030 |
1.066 |
gratio_0001_0002 |
1.422 |
volaratio_001_1.5 |
| 2025-07-10 |
12:46 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.716 |
atratio_00.5_0001 |
-41.304 |
vratio_n050_n025 |
9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
56.11 |
mratio_0050_0100 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
0.112 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
1.155 |
mrstrength_0001_0002 |
1121.8 |
0.374 |
ma5_dratio_000_005 |
1122 |
0.357 |
ma10_dratio_000_005 |
1074.44 |
4.799 |
ma25_dratio_000_005 |
981.88 |
14.678 |
ma50_dratio_010_015 |
935.253 |
20.395 |
ma75_dratio_020_030 |
0.447 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-38.667 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
56.11 |
mratio_0050_0100 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
1.177 |
貸借 |
-2.064 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.221 |
mrstrength_n002_n001 |
1121.2 |
-0.285 |
ma5_dratio_n05_000 |
1121.7 |
-0.33 |
ma10_dratio_n05_000 |
1067.12 |
4.768 |
ma25_dratio_000_005 |
976.2 |
14.526 |
ma50_dratio_010_015 |
932.373 |
19.909 |
ma75_dratio_015_020 |
-0.975 |
gratio_n001_n0.5 |
1.164 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
2.267 |
atratio_0002_0003 |
-46.809 |
vratio_n050_n025 |
9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
36.96 |
mratio_0020_0050 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
-0.246 |
貸借 |
2.513 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.012 |
mrstrength_0002_0005 |
1122 |
0.535 |
ma5_dratio_000_005 |
1123.8 |
0.374 |
ma10_dratio_000_005 |
1060 |
6.415 |
ma25_dratio_005_007 |
970.72 |
16.202 |
ma50_dratio_015_020 |
929.613 |
21.341 |
ma75_dratio_020_030 |
0.091 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-2.734 |
atratio_n003_n002 |
54.945 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
36.96 |
mratio_0020_0050 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
-2.692 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-2.173 |
mrstrength_n005_n002 |
1120.4 |
-1.553 |
ma5_dratio_n05_000 |
1125.9 |
-2.034 |
ma10_dratio_n05_000 |
1052.64 |
4.784 |
ma25_dratio_000_005 |
965.16 |
14.282 |
ma50_dratio_010_015 |
926.707 |
19.024 |
ma75_dratio_015_020 |
0.529 |
gratio_00.5_0001 |
3.354 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
127.5 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
36.96 |
mratio_0020_0050 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
0.4 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.917 |
mrstrength_00.7_0001 |
1125 |
0.8 |
ma5_dratio_000_005 |
1125.9 |
0.719 |
ma10_dratio_000_005 |
1046.04 |
8.409 |
ma25_dratio_007_010 |
960.02 |
18.123 |
ma50_dratio_015_020 |
924.187 |
22.702 |
ma75_dratio_020_030 |
0.534 |
gratio_00.5_0001 |
1.968 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.089 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
36.96 |
mratio_0020_0050 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
2.086 |
貸借 |
-1.997 |
rstrength_n002_n001 |
cont_02 |
0.059 |
0.03 |
mrstrength_0000_00.2 |
1122.2 |
0.071 |
ma5_dratio_000_005 |
1126.9 |
-0.346 |
ma10_dratio_n05_000 |
1038.44 |
8.143 |
ma25_dratio_007_010 |
954.38 |
17.668 |
ma50_dratio_015_020 |
921.133 |
21.915 |
ma75_dratio_020_030 |
-0.357 |
gratio_n0.5_0000 |
0.537 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
36.96 |
mratio_0020_0050 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
0.264 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.739 |
mrstrength_00.7_0001 |
1122.2 |
-0.018 |
ma5_dratio_n05_000 |
1125.4 |
-0.302 |
ma10_dratio_n05_000 |
1031.04 |
8.822 |
ma25_dratio_007_010 |
948.58 |
18.282 |
ma50_dratio_015_020 |
918.133 |
22.205 |
ma75_dratio_020_030 |
0.893 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-71.91 |
vratio_n075_n050 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
32.93 |
mratio_0020_0050 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
0.133 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.705 |
mrstrength_00.7_0001 |
1125.6 |
-0.498 |
ma5_dratio_n05_000 |
1118.1 |
0.17 |
ma10_dratio_000_005 |
1023.44 |
9.435 |
ma25_dratio_007_010 |
942.62 |
18.818 |
ma50_dratio_015_020 |
915.067 |
22.395 |
ma75_dratio_020_030 |
-0.266 |
gratio_n0.5_0000 |
0.987 |
volaratio_0.5_001 |
| 2025-06-30 |
15:24 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.536 |
atratio_00.5_0001 |
64.815 |
vratio_0050_0075 |
9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
32.93 |
mratio_0020_0050 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
0.339 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.302 |
mrstrength_n0.5_n0.2 |
1131.4 |
-0.477 |
ma5_dratio_n05_000 |
1109.8 |
1.46 |
ma10_dratio_000_005 |
1016.44 |
10.779 |
ma25_dratio_010_015 |
936.66 |
20.214 |
ma50_dratio_020_030 |
912.133 |
23.447 |
ma75_dratio_020_030 |
0.804 |
gratio_00.5_0001 |
2.156 |
volaratio_002_2.5 |
| 2025-06-27 |
15:05 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-11.475 |
vratio_n025_0000 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
32.93 |
mratio_0020_0050 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
1.079 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-1.697 |
mrstrength_n002_n001 |
1126.8 |
-0.603 |
ma5_dratio_n05_000 |
1101.5 |
1.68 |
ma10_dratio_000_005 |
1007.88 |
11.124 |
ma25_dratio_010_015 |
930.66 |
20.345 |
ma50_dratio_020_030 |
908.867 |
23.23 |
ma75_dratio_020_030 |
0.445 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-1.405 |
atratio_n002_n001 |
-63.905 |
vratio_n075_n050 |
9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
32.93 |
mratio_0020_0050 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
0.731 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-3.055 |
mrstrength_n005_n002 |
1131.6 |
-0.76 |
ma5_dratio_n05_000 |
1091.8 |
2.858 |
ma10_dratio_000_005 |
999.48 |
12.358 |
ma25_dratio_010_015 |
924.62 |
21.455 |
ma50_dratio_020_030 |
905.693 |
23.993 |
ma75_dratio_020_030 |
-1.054 |
gratio_n002_n001 |
1.614 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
60.952 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
32.93 |
mratio_0020_0050 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
-0.711 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-1.261 |
mrstrength_n002_n001 |
1128.6 |
0.921 |
ma5_dratio_000_005 |
1075.1 |
5.944 |
ma10_dratio_005_007 |
990.64 |
14.976 |
ma25_dratio_010_015 |
918.46 |
24.012 |
ma50_dratio_020_030 |
902.493 |
26.206 |
ma75_dratio_020_030 |
1.131 |
gratio_0001_0002 |
2.469 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
4.17 |
atratio_0003_0005 |
-42.935 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
0.849 |
貸借 |
3.321 |
rstrength_0002_0005 |
cont_none |
1.138 |
3.032 |
mrstrength_0002_0005 |
1110.6 |
3.458 |
ma5_dratio_000_005 |
1056.2 |
8.786 |
ma10_dratio_007_010 |
981.44 |
17.073 |
ma25_dratio_015_020 |
911.82 |
26.012 |
ma50_dratio_020_030 |
899.067 |
27.799 |
ma75_dratio_020_030 |
2.267 |
gratio_0002_0003 |
1.862 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-3.584 |
atratio_n005_n003 |
-43.385 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
-0.593 |
貸借 |
-2.991 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-3.456 |
mrstrength_n005_n002 |
1088.2 |
1.36 |
ma5_dratio_000_005 |
1035.2 |
6.549 |
ma10_dratio_005_007 |
971.96 |
13.482 |
ma25_dratio_010_015 |
904.96 |
21.884 |
ma50_dratio_020_030 |
895.6 |
23.158 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.717 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
3.249 |
atratio_0003_0005 |
35.983 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
-0.299 |
貸借 |
3.548 |
rstrength_0002_0005 |
cont_03 |
-0.221 |
3.47 |
mrstrength_0002_0005 |
1076.2 |
6.3 |
ma5_dratio_005_007 |
1018.4 |
12.333 |
ma10_dratio_010_015 |
964.36 |
18.628 |
ma25_dratio_015_020 |
899.04 |
27.247 |
ma50_dratio_020_030 |
892.613 |
28.163 |
ma75_dratio_020_030 |
0.181 |
gratio_0000_00.5 |
4.779 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
5.624 |
atratio_0005_0010 |
154.255 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.001 |
貸借 |
5.623 |
rstrength_0005_0010 |
cont_02 |
-1.02 |
6.644 |
mrstrength_0005_0010 |
1052 |
5.323 |
ma5_dratio_005_007 |
998.3 |
10.989 |
ma10_dratio_010_015 |
955.2 |
15.997 |
ma25_dratio_015_020 |
892.32 |
24.171 |
ma50_dratio_020_030 |
889.333 |
24.588 |
ma75_dratio_020_030 |
0.095 |
gratio_0000_00.5 |
5.524 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.157 |
atratio_0001_0002 |
-30.37 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
25.59 |
mratio_0020_0050 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.373 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
0.904 |
0.253 |
mrstrength_00.2_00.5 |
1021.6 |
2.682 |
ma5_dratio_000_005 |
981.8 |
6.845 |
ma10_dratio_005_007 |
946.04 |
10.883 |
ma25_dratio_010_015 |
885.82 |
18.421 |
ma50_dratio_015_020 |
886.56 |
18.323 |
ma75_dratio_015_020 |
-0.482 |
gratio_n0.5_0000 |
1.944 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-72.727 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
20.81 |
mratio_0020_0050 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-0.005 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.163 |
mrstrength_n002_n001 |
1001.8 |
3.514 |
ma5_dratio_000_005 |
970.9 |
6.808 |
ma10_dratio_005_007 |
937.12 |
10.658 |
ma25_dratio_010_015 |
881.3 |
17.667 |
ma50_dratio_015_020 |
884.64 |
17.223 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.955 |
atratio_0001_0002 |
157.812 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
20.81 |
mratio_0020_0050 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.153 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_05 |
1.261 |
0.694 |
mrstrength_00.5_00.7 |
982.2 |
6.19 |
ma5_dratio_005_007 |
961.6 |
8.465 |
ma10_dratio_007_010 |
929.04 |
12.266 |
ma25_dratio_010_015 |
877.64 |
18.841 |
ma50_dratio_015_020 |
882.8 |
18.147 |
ma75_dratio_015_020 |
1.662 |
gratio_0001_0002 |
5.577 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
7.008 |
atratio_0005_0010 |
481.818 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
20.81 |
mratio_0020_0050 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-1.448 |
貸借 |
8.456 |
rstrength_0005_0010 |
cont_04 |
-0.888 |
7.896 |
mrstrength_0005_0010 |
960.6 |
6.496 |
ma5_dratio_005_007 |
951.1 |
7.56 |
ma10_dratio_007_010 |
920.68 |
11.114 |
ma25_dratio_010_015 |
874.04 |
17.043 |
ma50_dratio_015_020 |
880.76 |
16.15 |
ma75_dratio_015_020 |
0.209 |
gratio_0000_00.5 |
7.345 |
volaratio_007_010 |
| 2025-06-12 |
15:00 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
-5.714 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
20.81 |
mratio_0020_0050 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-0.367 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_03 |
-0.646 |
1.278 |
mrstrength_0001_0002 |
944.6 |
1.207 |
ma5_dratio_000_005 |
943.2 |
1.357 |
ma10_dratio_000_005 |
913.04 |
4.705 |
ma25_dratio_000_005 |
870.88 |
9.774 |
ma50_dratio_007_010 |
878.907 |
8.771 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-06-11 |
14:50 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.171 |
atratio_0001_0002 |
-32.692 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
20.81 |
mratio_0020_0050 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
1.151 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
0.622 |
mrstrength_00.5_00.7 |
942 |
0.849 |
ma5_dratio_000_005 |
941.4 |
0.914 |
ma10_dratio_000_005 |
907.64 |
4.667 |
ma25_dratio_000_005 |
868.98 |
9.324 |
ma50_dratio_007_010 |
878 |
8.2 |
ma75_dratio_007_010 |
0.639 |
gratio_00.5_0001 |
1.171 |
volaratio_001_1.5 |
| 2025-06-10 |
15:14 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.428 |
atratio_0000_00.5 |
-18.75 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
18.83 |
mratio_0010_0020 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-0.782 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.105 |
mrstrength_0000_00.2 |
940 |
-0.106 |
ma5_dratio_n05_000 |
939.6 |
-0.064 |
ma10_dratio_n05_000 |
902.48 |
4.047 |
ma25_dratio_000_005 |
867.34 |
8.262 |
ma50_dratio_007_010 |
877 |
7.07 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.642 |
volaratio_0.5_001 |
| 2025-06-09 |
14:59 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.848 |
atratio_n001_n0.5 |
814.286 |
vratio_0500_1000 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
18.83 |
mratio_0010_0020 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-0.462 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.767 |
mrstrength_n002_n001 |
941 |
-0.638 |
ma5_dratio_n05_000 |
940.2 |
-0.553 |
ma10_dratio_n05_000 |
898.12 |
4.106 |
ma25_dratio_000_005 |
866.86 |
7.861 |
ma50_dratio_007_010 |
876.04 |
6.73 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-06-06 |
12:56 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.833 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
18.83 |
mratio_0010_0020 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.856 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_02 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
941.6 |
0.149 |
ma5_dratio_000_005 |
937.9 |
0.544 |
ma10_dratio_000_005 |
893.56 |
5.533 |
ma25_dratio_005_007 |
866.34 |
8.849 |
ma50_dratio_007_010 |
875.72 |
7.683 |
ma75_dratio_007_010 |
-0.212 |
gratio_n0.5_0000 |
0.64 |
volaratio_0.5_001 |
| 2025-06-05 |
12:56 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.319 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
18.83 |
mratio_0010_0020 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-0.278 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.83 |
mrstrength_00.7_0001 |
941.8 |
0.127 |
ma5_dratio_000_005 |
934.6 |
0.899 |
ma10_dratio_000_005 |
889.32 |
6.036 |
ma25_dratio_005_007 |
865.66 |
8.934 |
ma50_dratio_007_010 |
875.48 |
7.712 |
ma75_dratio_007_010 |
0.532 |
gratio_00.5_0001 |
0.957 |
volaratio_0.5_001 |
| 2025-06-04 |
12:56 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-29.412 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
18.83 |
mratio_0010_0020 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.501 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.227 |
mrstrength_n002_n001 |
940.8 |
-0.085 |
ma5_dratio_n05_000 |
930.5 |
1.021 |
ma10_dratio_000_005 |
885.28 |
6.181 |
ma25_dratio_005_007 |
865 |
8.671 |
ma50_dratio_007_010 |
875.613 |
7.353 |
ma75_dratio_007_010 |
-0.106 |
gratio_n0.5_0000 |
0.533 |
volaratio_0.5_001 |
| 2025-06-03 |
15:00 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.64 |
atratio_00.5_0001 |
6.25 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
24.19 |
mratio_0020_0050 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-1.021 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.704 |
mrstrength_00.7_0001 |
939.2 |
0.511 |
ma5_dratio_000_005 |
927.4 |
1.79 |
ma10_dratio_000_005 |
881.44 |
7.097 |
ma25_dratio_007_010 |
864.42 |
9.206 |
ma50_dratio_007_010 |
875.827 |
7.784 |
ma75_dratio_007_010 |
0.533 |
gratio_00.5_0001 |
0.639 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.636 |
atratio_n001_n0.5 |
39.13 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
24.19 |
mratio_0020_0050 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
0.255 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.666 |
mrstrength_00.5_00.7 |
939.4 |
-0.149 |
ma5_dratio_n05_000 |
924.2 |
1.493 |
ma10_dratio_000_005 |
877.68 |
6.873 |
ma25_dratio_005_007 |
863.74 |
8.597 |
ma50_dratio_007_010 |
875.573 |
7.13 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.64 |
atratio_00.5_0001 |
-25.806 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
24.19 |
mratio_0020_0050 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
0.12 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
1.857 |
mrstrength_0001_0002 |
934.2 |
1.049 |
ma5_dratio_000_005 |
921.7 |
2.419 |
ma10_dratio_000_005 |
874 |
8.009 |
ma25_dratio_007_010 |
863.26 |
9.353 |
ma50_dratio_007_010 |
875.413 |
7.835 |
ma75_dratio_007_010 |
0.32 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.644 |
atratio_00.5_0001 |
-76.692 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
24.19 |
mratio_0020_0050 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-0.768 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_none |
1.884 |
-1.24 |
mrstrength_n002_n001 |
927.4 |
1.143 |
ma5_dratio_000_005 |
918.8 |
2.09 |
ma10_dratio_000_005 |
870.32 |
7.776 |
ma25_dratio_007_010 |
862.48 |
8.756 |
ma50_dratio_007_010 |
875.067 |
7.192 |
ma75_dratio_007_010 |
-0.107 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-1.376 |
atratio_n002_n001 |
-7.639 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
24.19 |
mratio_0020_0050 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.333 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.371 |
mrstrength_n002_n001 |
920.2 |
1.282 |
ma5_dratio_000_005 |
912.9 |
2.092 |
ma10_dratio_000_005 |
866.12 |
7.606 |
ma25_dratio_007_010 |
861.68 |
8.161 |
ma50_dratio_007_010 |
875.253 |
6.483 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-05-27 |
15:24 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
3.618 |
atratio_0003_0005 |
234.884 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
16.94 |
mratio_0010_0020 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
0.292 |
貸借 |
3.326 |
rstrength_0002_0005 |
cont_03 |
0.513 |
3.105 |
mrstrength_0002_0005 |
915.6 |
3.211 |
ma5_dratio_000_005 |
902.3 |
4.732 |
ma10_dratio_000_005 |
861.8 |
9.654 |
ma25_dratio_007_010 |
860.88 |
9.771 |
ma50_dratio_007_010 |
875.56 |
7.931 |
ma75_dratio_007_010 |
0.219 |
gratio_0000_00.5 |
4.281 |
volaratio_004_005 |
| 2025-05-26 |
15:00 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
168.75 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
16.94 |
mratio_0010_0020 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
0.986 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.779 |
mrstrength_n001_n0.5 |
909 |
0.33 |
ma5_dratio_000_005 |
891.3 |
2.322 |
ma10_dratio_000_005 |
856.88 |
6.433 |
ma25_dratio_005_007 |
859.98 |
6.049 |
ma50_dratio_005_007 |
875.293 |
4.194 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
0.44 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.887 |
atratio_00.5_0001 |
-38.462 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
16.94 |
mratio_0010_0020 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
1.002 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.415 |
mrstrength_00.2_00.5 |
909.2 |
0.088 |
ma5_dratio_000_005 |
883.5 |
2.999 |
ma10_dratio_000_005 |
853.44 |
6.627 |
ma25_dratio_005_007 |
859.36 |
5.893 |
ma50_dratio_005_007 |
875.32 |
3.962 |
ma75_dratio_000_005 |
0.998 |
gratio_00.5_0001 |
0.552 |
volaratio_0.5_001 |
| 2025-05-22 |
14:40 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-18.75 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
16.94 |
mratio_0010_0020 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_m00_b07 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-1.475 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_n4 |
-0.839 |
0.069 |
mrstrength_0000_00.2 |
910.2 |
-0.901 |
ma5_dratio_n05_000 |
875.7 |
3.003 |
ma10_dratio_000_005 |
849.76 |
6.148 |
ma25_dratio_005_007 |
858.8 |
5.03 |
ma50_dratio_005_007 |
875.24 |
3.057 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-05-21 |
14:44 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-34.694 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
16.94 |
mratio_0010_0020 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
0.31 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
0.285 |
mrstrength_00.2_00.5 |
905.6 |
0.375 |
ma5_dratio_000_005 |
867.6 |
4.772 |
ma10_dratio_000_005 |
846.28 |
7.411 |
ma25_dratio_007_010 |
858.42 |
5.892 |
ma50_dratio_005_007 |
875.253 |
3.856 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-74.211 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
30.83 |
mratio_0020_0050 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-1.821 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_n2 |
0.082 |
-0.192 |
mrstrength_n0.2_0000 |
889 |
2.587 |
ma5_dratio_000_005 |
858.8 |
6.195 |
ma10_dratio_005_007 |
842.2 |
8.288 |
ma25_dratio_007_010 |
857.88 |
6.309 |
ma50_dratio_005_007 |
875.173 |
4.208 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-36.242 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
30.83 |
mratio_0020_0050 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b06_b04 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
1.568 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.457 |
mrstrength_00.2_00.5 |
873.6 |
4.51 |
ma5_dratio_000_005 |
850.6 |
7.336 |
ma10_dratio_007_010 |
837.96 |
8.955 |
ma25_dratio_007_010 |
857.42 |
6.482 |
ma50_dratio_005_007 |
875.013 |
4.341 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
4.096 |
atratio_0003_0005 |
-8.869 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
30.83 |
mratio_0020_0050 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_b03_b01 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-1.76 |
貸借 |
5.856 |
rstrength_0005_0010 |
cont_02 |
-0.005 |
4.101 |
mrstrength_0002_0005 |
857.8 |
6.668 |
ma5_dratio_005_007 |
841.4 |
8.747 |
ma10_dratio_007_010 |
833.72 |
9.749 |
ma25_dratio_007_010 |
856.74 |
6.8 |
ma50_dratio_005_007 |
874.733 |
4.603 |
ma75_dratio_000_005 |
2.275 |
gratio_0002_0003 |
4.214 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
6.416 |
atratio_0005_0010 |
1027.586 |
vratio_1000_2000 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
30.83 |
mratio_0020_0050 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_000_000 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-1.516 |
貸借 |
7.932 |
rstrength_0005_0010 |
cont_none |
-0.977 |
7.393 |
mrstrength_0005_0010 |
841.2 |
4.494 |
ma5_dratio_000_005 |
833.6 |
5.446 |
ma10_dratio_005_007 |
829.44 |
5.975 |
ma25_dratio_005_007 |
856.4 |
2.639 |
ma50_dratio_000_005 |
874.307 |
0.537 |
ma75_dratio_000_005 |
1.816 |
gratio_0001_0002 |
8.838 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-1.078 |
atratio_n002_n001 |
11.538 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
30.83 |
mratio_0020_0050 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
0.967 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.934 |
mrstrength_n001_n0.5 |
829.6 |
-0.434 |
ma5_dratio_n05_000 |
829.9 |
-0.47 |
ma10_dratio_n05_000 |
825.6 |
0.048 |
ma25_dratio_000_005 |
856.82 |
-3.597 |
ma50_dratio_n05_000 |
874.32 |
-5.527 |
ma75_dratio_n07_n05 |
0.599 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
116.667 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
30.83 |
mratio_0020_0050 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-0.806 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_04 |
1.432 |
-1.312 |
mrstrength_n002_n001 |
828.6 |
0.772 |
ma5_dratio_000_005 |
831.7 |
0.397 |
ma10_dratio_000_005 |
825.48 |
1.153 |
ma25_dratio_000_005 |
858.4 |
-2.726 |
ma50_dratio_n05_000 |
874.947 |
-4.566 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
0.721 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
30.83 |
mratio_0020_0050 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a01_a03 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
1.657 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_03 |
0.376 |
-0.136 |
mrstrength_n0.2_0000 |
827.6 |
0.773 |
ma5_dratio_000_005 |
833.2 |
0.096 |
ma10_dratio_000_005 |
826.24 |
0.939 |
ma25_dratio_000_005 |
859.68 |
-2.987 |
ma50_dratio_n05_000 |
875.413 |
-4.731 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
0.72 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.34 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
24.88 |
mratio_0020_0050 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a04_a06 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-2.698 |
貸借 |
4.038 |
rstrength_0002_0005 |
cont_02 |
1.556 |
-0.216 |
mrstrength_n0.5_n0.2 |
825 |
0.848 |
ma5_dratio_000_005 |
834.4 |
-0.288 |
ma10_dratio_n05_000 |
827.4 |
0.556 |
ma25_dratio_000_005 |
860.8 |
-3.346 |
ma50_dratio_n05_000 |
875.907 |
-5.013 |
ma75_dratio_n07_n05 |
1.827 |
gratio_0001_0002 |
1.803 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.398 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
24.88 |
mratio_0020_0050 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-0.21 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
826 |
-0.605 |
ma5_dratio_n05_000 |
836.4 |
-1.841 |
ma10_dratio_n05_000 |
828.72 |
-0.932 |
ma25_dratio_n05_000 |
861.84 |
-4.739 |
ma50_dratio_n05_000 |
876.4 |
-6.321 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.683 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-1.084 |
atratio_n002_n001 |
323.684 |
vratio_0300_0500 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
24.88 |
mratio_0020_0050 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.949 |
貸借 |
-2.033 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.945 |
mrstrength_n001_n0.5 |
830.2 |
-1.108 |
ma5_dratio_n05_000 |
837.6 |
-1.982 |
ma10_dratio_n05_000 |
830.32 |
-1.122 |
ma25_dratio_n05_000 |
863.18 |
-4.887 |
ma50_dratio_n05_000 |
877.027 |
-6.388 |
ma75_dratio_n07_n05 |
0.12 |
gratio_0000_00.5 |
3.654 |
volaratio_003_004 |
| 2025-05-02 |
15:20 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.096 |
atratio_0001_0002 |
-59.14 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
24.88 |
mratio_0020_0050 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-0.618 |
貸借 |
1.714 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.058 |
mrstrength_0000_00.2 |
834.8 |
-0.575 |
ma5_dratio_n05_000 |
837.9 |
-0.943 |
ma10_dratio_n05_000 |
832.2 |
-0.264 |
ma25_dratio_n05_000 |
864.26 |
-3.964 |
ma50_dratio_n05_000 |
877.68 |
-5.433 |
ma75_dratio_n07_n05 |
1.705 |
gratio_0001_0002 |
1.09 |
volaratio_001_1.5 |
| 2025-05-01 |
13:37 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-1.912 |
atratio_n002_n001 |
158.333 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
24.88 |
mratio_0020_0050 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-0.68 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_n4 |
1.129 |
-3.041 |
mrstrength_n005_n002 |
838.8 |
-2.122 |
ma5_dratio_n05_000 |
837.1 |
-1.923 |
ma10_dratio_n05_000 |
835.6 |
-1.747 |
ma25_dratio_n05_000 |
865 |
-5.087 |
ma50_dratio_n07_n05 |
878.267 |
-6.52 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-04-30 |
14:29 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.594 |
atratio_n001_n0.5 |
140 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
24.88 |
mratio_0020_0050 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-0.076 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n3 |
0.573 |
-1.167 |
mrstrength_n002_n001 |
843.8 |
-0.806 |
ma5_dratio_n05_000 |
837.6 |
-0.072 |
ma10_dratio_n05_000 |
839.12 |
-0.253 |
ma25_dratio_n05_000 |
866.8 |
-3.438 |
ma50_dratio_n05_000 |
878.987 |
-4.777 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-04-28 |
09:33 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-67.391 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
67.0億円 |
67 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.563 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_n2 |
0.376 |
-0.613 |
mrstrength_n001_n0.5 |
846.8 |
-0.567 |
ma5_dratio_n05_000 |
835.7 |
0.754 |
ma10_dratio_000_005 |
842 |
0 |
ma25_dratio_000_005 |
868.56 |
-3.058 |
ma50_dratio_n05_000 |
879.16 |
-4.227 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-04-25 |
12:43 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
91.667 |
vratio_0075_0100 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.017 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.608 |
mrstrength_n005_n002 |
845 |
-0.118 |
ma5_dratio_n05_000 |
833 |
1.321 |
ma10_dratio_000_005 |
844.72 |
-0.085 |
ma25_dratio_n05_000 |
870.78 |
-3.075 |
ma50_dratio_n05_000 |
879.267 |
-4.011 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
3.129 |
volaratio_003_004 |
| 2025-04-24 |
12:43 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
-46.667 |
vratio_n050_n025 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-0.942 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.016 |
mrstrength_n0.2_0000 |
841 |
1.07 |
ma5_dratio_000_005 |
829.3 |
2.496 |
ma10_dratio_000_005 |
847.4 |
0.307 |
ma25_dratio_000_005 |
873.02 |
-2.637 |
ma50_dratio_n05_000 |
879.24 |
-3.326 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-04-23 |
12:43 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-8.163 |
vratio_n025_0000 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.764 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.598 |
mrstrength_n005_n002 |
835.4 |
1.269 |
ma5_dratio_000_005 |
824.9 |
2.558 |
ma10_dratio_000_005 |
849.8 |
-0.447 |
ma25_dratio_n05_000 |
874.52 |
-3.261 |
ma50_dratio_n05_000 |
879 |
-3.754 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-04-22 |
12:43 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
2.281 |
atratio_0002_0003 |
68.966 |
vratio_0050_0075 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.311 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
2.454 |
mrstrength_0002_0005 |
831.4 |
2.478 |
ma5_dratio_000_005 |
821 |
3.776 |
ma10_dratio_000_005 |
852.52 |
-0.061 |
ma25_dratio_n05_000 |
876.12 |
-2.753 |
ma50_dratio_n05_000 |
878.693 |
-3.038 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
2.647 |
volaratio_2.5_003 |
| 2025-04-21 |
12:43 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.092 |
atratio_0001_0002 |
52.632 |
vratio_0050_0075 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
1.111 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
2.389 |
mrstrength_0002_0005 |
824.6 |
1.019 |
ma5_dratio_000_005 |
816.6 |
2.008 |
ma10_dratio_000_005 |
854.64 |
-2.532 |
ma25_dratio_n05_000 |
877.44 |
-5.065 |
ma50_dratio_n07_n05 |
878.507 |
-5.18 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-04-18 |
12:43 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
1.88 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_none |
1.026 |
-0.783 |
mrstrength_n001_n0.5 |
821 |
0.365 |
ma5_dratio_000_005 |
811.6 |
1.528 |
ma10_dratio_000_005 |
857.24 |
-3.878 |
ma25_dratio_n05_000 |
879.82 |
-6.344 |
ma50_dratio_n07_n05 |
878.693 |
-6.224 |
ma75_dratio_n07_n05 |
0.973 |
gratio_00.5_0001 |
3.289 |
volaratio_003_004 |
| 2025-04-17 |
12:43 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.484 |
atratio_n0.5_0000 |
35.714 |
vratio_0025_0050 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.586 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.832 |
mrstrength_n002_n001 |
817.6 |
0.538 |
ma5_dratio_000_005 |
811.5 |
1.294 |
ma10_dratio_000_005 |
859.96 |
-4.414 |
ma25_dratio_n05_000 |
882.44 |
-6.849 |
ma50_dratio_n07_n05 |
879.027 |
-6.488 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.487 |
volaratio_000_0.5 |
| 2025-04-16 |
12:43 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.978 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.147 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_04 |
-1.013 |
1.991 |
mrstrength_0001_0002 |
814.4 |
1.424 |
ma5_dratio_000_005 |
814.7 |
1.387 |
ma10_dratio_000_005 |
863.08 |
-4.296 |
ma25_dratio_n05_000 |
884.5 |
-6.614 |
ma50_dratio_n07_n05 |
879.2 |
-6.051 |
ma75_dratio_n07_n05 |
0.244 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-04-15 |
12:43 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-6.667 |
vratio_n025_0000 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.533 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_03 |
0.839 |
-0.471 |
mrstrength_n0.5_n0.2 |
810.6 |
0.913 |
ma5_dratio_000_005 |
818.4 |
-0.049 |
ma10_dratio_n05_000 |
865.28 |
-5.464 |
ma25_dratio_n07_n05 |
886.26 |
-7.702 |
ma50_dratio_n10_n07 |
879.253 |
-6.966 |
ma75_dratio_n07_n05 |
-0.245 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-04-14 |
12:43 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.991 |
atratio_00.5_0001 |
-28.571 |
vratio_n050_n025 |
7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
38.5 |
mratio_0020_0050 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
1.333 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_02 |
1.181 |
-0.19 |
mrstrength_n0.2_0000 |
808.6 |
0.791 |
ma5_dratio_000_005 |
823.1 |
-0.984 |
ma10_dratio_n05_000 |
867.84 |
-6.089 |
ma25_dratio_n07_n05 |
887.98 |
-8.219 |
ma50_dratio_n10_n07 |
879.547 |
-7.339 |
ma75_dratio_n10_n07 |
-0.372 |
gratio_n0.5_0000 |
2.114 |
volaratio_002_2.5 |
| 2025-04-11 |
14:44 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-43.243 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
16.69 |
mratio_0010_0020 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-1.117 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_none |
-2.957 |
3.081 |
mrstrength_0002_0005 |
802.2 |
0.598 |
ma5_dratio_000_005 |
827.7 |
-2.501 |
ma10_dratio_n05_000 |
870.56 |
-7.301 |
ma25_dratio_n10_n07 |
889.74 |
-9.299 |
ma50_dratio_n10_n07 |
879.747 |
-8.269 |
ma75_dratio_n10_n07 |
-0.124 |
gratio_n0.5_0000 |
1.988 |
volaratio_1.5_002 |
| 2025-04-10 |
14:44 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-32.727 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
16.69 |
mratio_0010_0020 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
4.801 |
貸借 |
-4.925 |
rstrength_n005_n002 |
cont_n2 |
9.128 |
-9.252 |
mrstrength_n010_n005 |
805.4 |
0.074 |
ma5_dratio_000_005 |
833.8 |
-3.334 |
ma10_dratio_n05_000 |
873.56 |
-7.734 |
ma25_dratio_n10_n07 |
891.66 |
-9.607 |
ma50_dratio_n10_n07 |
879.933 |
-8.402 |
ma75_dratio_n10_n07 |
5.328 |
gratio_0005_0010 |
6.117 |
volaratio_005_007 |
| 2025-04-09 |
15:20 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-43.878 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
16.69 |
mratio_0010_0020 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-2.095 |
貸借 |
1.971 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.81 |
mrstrength_0002_0005 |
815 |
-0.982 |
ma5_dratio_n05_000 |
844.7 |
-4.463 |
ma10_dratio_n05_000 |
876.88 |
-7.969 |
ma25_dratio_n10_n07 |
893.54 |
-9.685 |
ma50_dratio_n10_n07 |
880.093 |
-8.305 |
ma75_dratio_n10_n07 |
-0.99 |
gratio_n001_n0.5 |
3.728 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
3.193 |
atratio_0003_0005 |
-32.414 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
6.641 |
貸借 |
-3.448 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.832 |
mrstrength_n005_n002 |
826.2 |
-2.203 |
ma5_dratio_n05_000 |
854.9 |
-5.486 |
ma10_dratio_n07_n05 |
879.76 |
-8.157 |
ma25_dratio_n10_n07 |
895.24 |
-9.745 |
ma50_dratio_n10_n07 |
880.2 |
-8.203 |
ma75_dratio_n10_n07 |
7.407 |
gratio_0005_0010 |
4.95 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-4.86 |
atratio_n005_n003 |
23.932 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-8.781 |
貸借 |
3.921 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.967 |
mrstrength_0002_0005 |
837.6 |
-6.519 |
ma5_dratio_n07_n05 |
865 |
-9.48 |
ma10_dratio_n10_n07 |
883.36 |
-11.361 |
ma25_dratio_n15_n10 |
896.74 |
-12.684 |
ma50_dratio_n15_n10 |
880.293 |
-11.052 |
ma75_dratio_n15_n10 |
-5.225 |
gratio_n010_n005 |
5.811 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-3.63 |
atratio_n005_n003 |
34.483 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-4.786 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-0.88 |
mrstrength_n001_n0.5 |
853.2 |
-3.54 |
ma5_dratio_n05_000 |
877.7 |
-6.232 |
ma10_dratio_n07_n05 |
888.04 |
-7.324 |
ma25_dratio_n10_n07 |
898.68 |
-8.421 |
ma50_dratio_n10_n07 |
880.653 |
-6.547 |
ma75_dratio_n07_n05 |
-1.171 |
gratio_n002_n001 |
5.368 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-1.043 |
atratio_n002_n001 |
171.875 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-0.966 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
1.728 |
mrstrength_0001_0002 |
862.2 |
-0.951 |
ma5_dratio_n05_000 |
886.5 |
-3.666 |
ma10_dratio_n05_000 |
891.32 |
-4.187 |
ma25_dratio_n05_000 |
899.68 |
-5.077 |
ma50_dratio_n07_n05 |
880.413 |
-3 |
ma75_dratio_n05_000 |
-0.927 |
gratio_n001_n0.5 |
1.902 |
volaratio_1.5_002 |
| 2025-04-02 |
14:51 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
7.13 |
mratio_0005_0010 |
69.0億円 |
69 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-0.635 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.516 |
mrstrength_n001_n0.5 |
874.4 |
-1.304 |
ma5_dratio_n05_000 |
892.1 |
-3.262 |
ma10_dratio_n05_000 |
893.12 |
-3.372 |
ma25_dratio_n05_000 |
900 |
-4.111 |
ma50_dratio_n05_000 |
879.827 |
-1.913 |
ma75_dratio_n05_000 |
0.925 |
gratio_00.5_0001 |
1.275 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
-6.977 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.073 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.446 |
mrstrength_00.2_00.5 |
883.6 |
-2.105 |
ma5_dratio_n05_000 |
897.2 |
-3.589 |
ma10_dratio_n05_000 |
894.2 |
-3.265 |
ma25_dratio_n05_000 |
900.16 |
-3.906 |
ma50_dratio_n05_000 |
879.027 |
-1.596 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-03-31 |
15:11 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-62.609 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-2.5 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.242 |
mrstrength_0002_0005 |
892.4 |
-3.519 |
ma5_dratio_n05_000 |
901.2 |
-4.461 |
ma10_dratio_n05_000 |
894.96 |
-3.795 |
ma25_dratio_n05_000 |
900.24 |
-4.359 |
ma50_dratio_n05_000 |
878.067 |
-1.944 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
2.684 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-5.137 |
atratio_n010_n005 |
-52.479 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-3.464 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-3.339 |
mrstrength_n005_n002 |
902.2 |
-3.791 |
ma5_dratio_n05_000 |
904.9 |
-4.078 |
ma10_dratio_n05_000 |
896.04 |
-3.129 |
ma25_dratio_n05_000 |
900.38 |
-3.596 |
ma50_dratio_n05_000 |
877.12 |
-1.04 |
ma75_dratio_n05_000 |
-7.104 |
gratio_n010_n005 |
3.647 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
490.244 |
vratio_0300_0500 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-0.098 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
1.258 |
mrstrength_0001_0002 |
910.8 |
0.461 |
ma5_dratio_000_005 |
907.3 |
0.849 |
ma10_dratio_000_005 |
896.32 |
2.084 |
ma25_dratio_000_005 |
900.42 |
1.619 |
ma50_dratio_000_005 |
876.173 |
4.431 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-03-26 |
15:04 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.732 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.64 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
909.8 |
-0.088 |
ma5_dratio_n05_000 |
905.8 |
0.353 |
ma10_dratio_000_005 |
894.4 |
1.632 |
ma25_dratio_000_005 |
899.6 |
1.045 |
ma50_dratio_000_005 |
874.387 |
3.959 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
0.552 |
volaratio_0.5_001 |
| 2025-03-25 |
14:53 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
44.776 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
15.86 |
mratio_0010_0020 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
0.143 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.567 |
mrstrength_n001_n0.5 |
910.8 |
-0.198 |
ma5_dratio_n05_000 |
903 |
0.664 |
ma10_dratio_000_005 |
894.48 |
1.623 |
ma25_dratio_000_005 |
898.92 |
1.121 |
ma50_dratio_000_005 |
872.813 |
4.146 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
55.814 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
15.86 |
mratio_0010_0020 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;8147 |
三洋貿易;ヤマエＧＨＤ;トミタ |
-0.319 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.072 |
mrstrength_0000_00.2 |
910 |
0 |
ma5_dratio_000_005 |
900.3 |
1.077 |
ma10_dratio_000_005 |
895.12 |
1.662 |
ma25_dratio_000_005 |
897.74 |
1.366 |
ma50_dratio_000_005 |
871.16 |
4.458 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
0.994 |
volaratio_0.5_001 |
| 2025-03-21 |
14:48 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-2.273 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
15.86 |
mratio_0010_0020 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-0.892 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.308 |
mrstrength_00.2_00.5 |
907.6 |
0.375 |
ma5_dratio_000_005 |
897.6 |
1.493 |
ma10_dratio_000_005 |
896.84 |
1.579 |
ma25_dratio_000_005 |
896.54 |
1.613 |
ma50_dratio_000_005 |
869.427 |
4.782 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
0.44 |
volaratio_000_0.5 |
| 2025-03-19 |
14:18 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-8.333 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
15.86 |
mratio_0010_0020 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
0.857 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.191 |
mrstrength_n0.2_0000 |
903.8 |
0.686 |
ma5_dratio_000_005 |
894.7 |
1.71 |
ma10_dratio_000_005 |
898.64 |
1.264 |
ma25_dratio_000_005 |
895.16 |
1.658 |
ma50_dratio_000_005 |
867.76 |
4.868 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-03-18 |
15:18 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.994 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
21.27 |
mratio_0020_0050 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
1.128 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.206 |
mrstrength_n0.5_n0.2 |
901.8 |
1.353 |
ma5_dratio_000_005 |
892.6 |
2.397 |
ma10_dratio_000_005 |
899.24 |
1.641 |
ma25_dratio_000_005 |
893.6 |
2.283 |
ma50_dratio_000_005 |
866.107 |
5.53 |
ma75_dratio_005_007 |
0.11 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-03-17 |
15:08 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.78 |
atratio_00.5_0001 |
176.923 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
21.27 |
mratio_0020_0050 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
1.085 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.147 |
mrstrength_n0.2_0000 |
895.2 |
1.095 |
ma5_dratio_000_005 |
889.1 |
1.788 |
ma10_dratio_000_005 |
899.72 |
0.587 |
ma25_dratio_000_005 |
891.78 |
1.482 |
ma50_dratio_000_005 |
864.467 |
4.689 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-03-14 |
14:09 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.673 |
atratio_00.5_0001 |
44.444 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
21.27 |
mratio_0020_0050 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
-0.064 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.042 |
mrstrength_n0.2_0000 |
890.6 |
0.831 |
ma5_dratio_000_005 |
888.4 |
1.081 |
ma10_dratio_000_005 |
900.24 |
-0.249 |
ma25_dratio_n05_000 |
890.44 |
0.849 |
ma50_dratio_000_005 |
862.907 |
4.067 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-03-13 |
15:23 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-64 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
21.27 |
mratio_0020_0050 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
0.388 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.81 |
mrstrength_n001_n0.5 |
887.6 |
0.496 |
ma5_dratio_000_005 |
888.6 |
0.383 |
ma10_dratio_000_005 |
902.4 |
-1.152 |
ma25_dratio_n05_000 |
889.42 |
0.29 |
ma50_dratio_000_005 |
861.44 |
3.548 |
ma75_dratio_000_005 |
-0.667 |
gratio_n001_n0.5 |
0.785 |
volaratio_0.5_001 |
| 2025-03-12 |
15:11 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
2.157 |
atratio_0002_0003 |
25 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
21.27 |
mratio_0020_0050 |
72.0億円 |
72 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
1.02 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.086 |
mrstrength_0002_0005 |
885.6 |
1.626 |
ma5_dratio_000_005 |
889.9 |
1.135 |
ma10_dratio_000_005 |
904.92 |
-0.544 |
ma25_dratio_n05_000 |
888.56 |
1.287 |
ma50_dratio_000_005 |
860.053 |
4.645 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-9.091 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
21.27 |
mratio_0020_0050 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
0.067 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
0.522 |
mrstrength_00.5_00.7 |
883.4 |
-0.272 |
ma5_dratio_n05_000 |
889.8 |
-0.989 |
ma10_dratio_n05_000 |
905.92 |
-2.751 |
ma25_dratio_n05_000 |
887.26 |
-0.706 |
ma50_dratio_n05_000 |
858.587 |
2.61 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
0.227 |
volaratio_000_0.5 |
| 2025-03-10 |
12:45 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-15.385 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
35.14 |
mratio_0020_0050 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
-0.171 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.496 |
mrstrength_n0.5_n0.2 |
883 |
-0.113 |
ma5_dratio_n05_000 |
890.7 |
-0.977 |
ma10_dratio_n05_000 |
907.24 |
-2.782 |
ma25_dratio_n05_000 |
886.24 |
-0.478 |
ma50_dratio_n05_000 |
857.333 |
2.877 |
ma75_dratio_000_005 |
-0.34 |
gratio_n0.5_0000 |
0.227 |
volaratio_000_0.5 |
| 2025-03-07 |
13:58 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-25.714 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
35.14 |
mratio_0020_0050 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;3321 |
三洋貿易;ヤマエＧＨＤ;ミタチ産業 |
-0.111 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.282 |
mrstrength_0002_0005 |
886.2 |
-0.361 |
ma5_dratio_n05_000 |
890.9 |
-0.887 |
ma10_dratio_n05_000 |
908.12 |
-2.766 |
ma25_dratio_n05_000 |
885.4 |
-0.271 |
ma50_dratio_n05_000 |
856.107 |
3.141 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-03-06 |
11:18 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-25.532 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
35.14 |
mratio_0020_0050 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
2.194 |
貸借 |
-2.981 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.553 |
mrstrength_n002_n001 |
889.6 |
-0.854 |
ma5_dratio_n05_000 |
891.4 |
-1.055 |
ma10_dratio_n05_000 |
908.92 |
-2.962 |
ma25_dratio_n05_000 |
884.34 |
-0.265 |
ma50_dratio_n05_000 |
854.933 |
3.166 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.138 |
atratio_0001_0002 |
-24.194 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
35.14 |
mratio_0020_0050 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
1 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.905 |
mrstrength_00.7_0001 |
894.2 |
-0.582 |
ma5_dratio_n05_000 |
890.7 |
-0.191 |
ma10_dratio_n05_000 |
909.76 |
-2.282 |
ma25_dratio_n05_000 |
883.12 |
0.666 |
ma50_dratio_000_005 |
853.76 |
4.128 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-2.116 |
atratio_n003_n002 |
31.915 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
43.83 |
mratio_0020_0050 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
0.189 |
貸借 |
-2.305 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-0.914 |
mrstrength_n001_n0.5 |
896.2 |
-1.919 |
ma5_dratio_n05_000 |
888.5 |
-1.069 |
ma10_dratio_n05_000 |
910.2 |
-3.428 |
ma25_dratio_n05_000 |
881.7 |
-0.306 |
ma50_dratio_n05_000 |
852.4 |
3.121 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
2.389 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
34.286 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
43.83 |
mratio_0020_0050 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
0.73 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n2 |
1.695 |
-1.917 |
mrstrength_n002_n001 |
898.4 |
-0.045 |
ma5_dratio_n05_000 |
891.7 |
0.707 |
ma10_dratio_000_005 |
910.72 |
-1.397 |
ma25_dratio_n05_000 |
880.42 |
1.997 |
ma50_dratio_000_005 |
851.147 |
5.505 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-5.405 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
43.83 |
mratio_0020_0050 |
72.0億円 |
72 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-0.501 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.325 |
mrstrength_0002_0005 |
895.6 |
0.491 |
ma5_dratio_000_005 |
894.4 |
0.626 |
ma10_dratio_000_005 |
910.12 |
-1.112 |
ma25_dratio_n05_000 |
878.76 |
2.417 |
ma50_dratio_000_005 |
849.787 |
5.909 |
ma75_dratio_005_007 |
-0.552 |
gratio_n001_n0.5 |
0.667 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.667 |
atratio_00.5_0001 |
32.143 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
43.83 |
mratio_0020_0050 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
2.327 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_03 |
0.298 |
0.369 |
mrstrength_00.2_00.5 |
893.2 |
1.321 |
ma5_dratio_000_005 |
899.7 |
0.589 |
ma10_dratio_000_005 |
909.32 |
-0.475 |
ma25_dratio_n05_000 |
876.96 |
3.197 |
ma50_dratio_000_005 |
848.4 |
6.671 |
ma75_dratio_005_007 |
-0.667 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.011 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
15.88 |
mratio_0010_0020 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-0.169 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
1.261 |
mrstrength_0001_0002 |
887.2 |
1.33 |
ma5_dratio_000_005 |
904.8 |
-0.641 |
ma10_dratio_n05_000 |
908.04 |
-0.996 |
ma25_dratio_n05_000 |
874.96 |
2.748 |
ma50_dratio_000_005 |
846.92 |
6.149 |
ma75_dratio_005_007 |
-0.449 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.679 |
atratio_00.5_0001 |
5.66 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
15.88 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
1.005 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
2.069 |
mrstrength_0002_0005 |
880.8 |
1.045 |
ma5_dratio_000_005 |
907.4 |
-1.918 |
ma10_dratio_n05_000 |
906.88 |
-1.861 |
ma25_dratio_n05_000 |
873.18 |
1.926 |
ma50_dratio_000_005 |
845.413 |
5.274 |
ma75_dratio_005_007 |
0.339 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-19.697 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
15.88 |
mratio_0010_0020 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_m00_b07 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-0.246 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.706 |
mrstrength_n001_n0.5 |
885 |
-0.113 |
ma5_dratio_n05_000 |
911 |
-2.964 |
ma10_dratio_n05_000 |
906.12 |
-2.441 |
ma25_dratio_n05_000 |
871.44 |
1.441 |
ma50_dratio_000_005 |
844.067 |
4.731 |
ma75_dratio_000_005 |
-1.464 |
gratio_n002_n001 |
1.491 |
volaratio_001_1.5 |
| 2025-02-20 |
14:08 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.486 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
15.88 |
mratio_0010_0020 |
71.0億円 |
71 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-1.374 |
貸借 |
2.86 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
2.728 |
mrstrength_0002_0005 |
893.2 |
-0.582 |
ma5_dratio_n05_000 |
914.4 |
-2.887 |
ma10_dratio_n05_000 |
905.52 |
-1.935 |
ma25_dratio_n05_000 |
869.62 |
2.114 |
ma50_dratio_000_005 |
842.747 |
5.37 |
ma75_dratio_005_007 |
-0.229 |
gratio_n0.5_0000 |
2.768 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.923 |
atratio_00.5_0001 |
-76.453 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
15.88 |
mratio_0010_0020 |
70.0億円 |
70 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-0.258 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.192 |
mrstrength_0001_0002 |
906.2 |
-3.443 |
ma5_dratio_n05_000 |
920.8 |
-4.974 |
ma10_dratio_n05_000 |
904.72 |
-3.285 |
ma25_dratio_n05_000 |
867.66 |
0.846 |
ma50_dratio_000_005 |
841.36 |
3.998 |
ma75_dratio_000_005 |
0.692 |
gratio_00.5_0001 |
2.749 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-4.83 |
atratio_n005_n003 |
65.152 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
19.15 |
mratio_0010_0020 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-0.311 |
貸借 |
-4.519 |
rstrength_n005_n002 |
cont_n4 |
0.245 |
-5.075 |
mrstrength_n010_n005 |
922.4 |
-6.006 |
ma5_dratio_n07_n05 |
928.8 |
-6.654 |
ma10_dratio_n07_n05 |
904.52 |
-4.148 |
ma25_dratio_n05_000 |
866.1 |
0.104 |
ma50_dratio_000_005 |
840.213 |
3.188 |
ma75_dratio_000_005 |
-2.964 |
gratio_n003_n002 |
4.046 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-1.514 |
atratio_n002_n001 |
42.446 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
19.15 |
mratio_0010_0020 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b03_b01 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-2.346 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_n3 |
0.063 |
-1.577 |
mrstrength_n002_n001 |
934 |
-2.463 |
ma5_dratio_n05_000 |
934.6 |
-2.525 |
ma10_dratio_n05_000 |
904.8 |
0.685 |
ma25_dratio_000_005 |
864.38 |
5.393 |
ma50_dratio_005_007 |
839.187 |
8.557 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.692 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-2.938 |
atratio_n003_n002 |
239.024 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
19.15 |
mratio_0010_0020 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-02-14 |
settlement_000_000 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-1.326 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-2.147 |
mrstrength_n005_n002 |
937 |
-1.281 |
ma5_dratio_n05_000 |
934.9 |
-1.059 |
ma10_dratio_n05_000 |
903.36 |
2.396 |
ma25_dratio_000_005 |
861.98 |
7.311 |
ma50_dratio_007_010 |
837.547 |
10.442 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.676 |
volaratio_003_004 |
| 2025-02-13 |
15:10 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-46.753 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
19.15 |
mratio_0010_0020 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
1.251 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.592 |
mrstrength_n002_n001 |
935.6 |
1.86 |
ma5_dratio_000_005 |
932.8 |
2.166 |
ma10_dratio_000_005 |
900.36 |
5.847 |
ma25_dratio_005_007 |
859.18 |
10.92 |
ma50_dratio_010_015 |
835.84 |
14.017 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-02-12 |
15:04 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
3.351 |
atratio_0003_0005 |
450 |
vratio_0300_0500 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
19.15 |
mratio_0010_0020 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
1.357 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_none |
0.419 |
2.932 |
mrstrength_0002_0005 |
935.4 |
2.202 |
ma5_dratio_000_005 |
927.8 |
3.039 |
ma10_dratio_000_005 |
896.24 |
6.668 |
ma25_dratio_005_007 |
855.72 |
11.719 |
ma50_dratio_010_015 |
833.773 |
14.66 |
ma75_dratio_010_015 |
0.541 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-02-10 |
15:24 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
36 |
mratio_0020_0050 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a04_a06 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
0.547 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.144 |
mrstrength_n0.2_0000 |
935.2 |
-1.091 |
ma5_dratio_n05_000 |
922.5 |
0.271 |
ma10_dratio_000_005 |
891.68 |
3.737 |
ma25_dratio_000_005 |
852.32 |
8.527 |
ma50_dratio_007_010 |
831.707 |
11.217 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.871 |
atratio_00.5_0001 |
-72.727 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
36 |
mratio_0020_0050 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
3.7 |
貸借 |
-2.829 |
rstrength_n005_n002 |
cont_none |
-0.715 |
1.586 |
mrstrength_0001_0002 |
935.2 |
-0.984 |
ma5_dratio_n05_000 |
920 |
0.652 |
ma10_dratio_000_005 |
887.96 |
4.284 |
ma25_dratio_000_005 |
849.54 |
9 |
ma50_dratio_007_010 |
830.04 |
11.561 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-3.571 |
atratio_n005_n003 |
144.444 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
36 |
mratio_0020_0050 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
1.004 |
貸借 |
-4.575 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-4.176 |
mrstrength_n005_n002 |
932.8 |
-1.587 |
ma5_dratio_n05_000 |
916.6 |
0.153 |
ma10_dratio_000_005 |
883.84 |
3.865 |
ma25_dratio_000_005 |
846.84 |
8.403 |
ma50_dratio_007_010 |
828.467 |
10.807 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.683 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
6.78 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
36 |
mratio_0020_0050 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
0.169 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.399 |
mrstrength_n0.5_n0.2 |
930 |
2.366 |
ma5_dratio_000_005 |
913.1 |
4.26 |
ma10_dratio_000_005 |
880.64 |
8.103 |
ma25_dratio_007_010 |
844.24 |
12.764 |
ma50_dratio_010_015 |
826.907 |
15.128 |
ma75_dratio_015_020 |
1.152 |
gratio_0001_0002 |
3.759 |
volaratio_003_004 |
| 2025-02-04 |
15:20 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
3.243 |
atratio_0003_0005 |
-1.667 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
36 |
mratio_0020_0050 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
0.356 |
貸借 |
2.887 |
rstrength_0002_0005 |
cont_08_p0 |
0.722 |
2.521 |
mrstrength_0002_0005 |
920.2 |
3.782 |
ma5_dratio_000_005 |
905.9 |
5.42 |
ma10_dratio_005_007 |
876.44 |
8.964 |
ma25_dratio_007_010 |
840.96 |
13.561 |
ma50_dratio_010_015 |
824.88 |
15.774 |
ma75_dratio_015_020 |
1.081 |
gratio_0001_0002 |
2.688 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.204 |
atratio_0001_0002 |
445.455 |
vratio_0300_0500 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
37 |
mratio_0020_0050 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-1.505 |
貸借 |
2.709 |
rstrength_0002_0005 |
cont_08_p0 |
-2.659 |
3.863 |
mrstrength_0002_0005 |
909.8 |
1.671 |
ma5_dratio_000_005 |
897.7 |
3.041 |
ma10_dratio_000_005 |
872.2 |
6.054 |
ma25_dratio_005_007 |
837.62 |
10.432 |
ma50_dratio_010_015 |
822.707 |
12.434 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.106 |
atratio_0001_0002 |
-68.571 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
37 |
mratio_0020_0050 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
-0.573 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_08_p0 |
0.148 |
0.958 |
mrstrength_00.7_0001 |
904.8 |
1.017 |
ma5_dratio_000_005 |
892.2 |
2.443 |
ma10_dratio_000_005 |
868.6 |
5.227 |
ma25_dratio_005_007 |
834.92 |
9.472 |
ma50_dratio_007_010 |
821.04 |
11.322 |
ma75_dratio_010_015 |
0.221 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-01-30 |
15:08 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
400 |
vratio_0300_0500 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
37 |
mratio_0020_0050 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
0.653 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.252 |
-0.141 |
mrstrength_n0.2_0000 |
900.4 |
0.4 |
ma5_dratio_000_005 |
887.9 |
1.813 |
ma10_dratio_000_005 |
865.24 |
4.48 |
ma25_dratio_000_005 |
832.38 |
8.604 |
ma50_dratio_007_010 |
819.64 |
10.292 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-01-29 |
14:41 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.25 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
37 |
mratio_0020_0050 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
1.472 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_07 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
896.2 |
0.759 |
ma5_dratio_000_005 |
884.4 |
2.103 |
ma10_dratio_000_005 |
862.68 |
4.674 |
ma25_dratio_000_005 |
830.1 |
8.782 |
ma50_dratio_007_010 |
818.16 |
10.37 |
ma75_dratio_010_015 |
-0.111 |
gratio_n0.5_0000 |
0.333 |
volaratio_000_0.5 |
| 2025-01-28 |
13:29 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
43.67 |
mratio_0020_0050 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3176;7130;2708 |
三洋貿易;ヤマエＧＨＤ;久世 |
0.071 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_06 |
-1.387 |
1.72 |
mrstrength_0001_0002 |
891.6 |
1.279 |
ma5_dratio_000_005 |
880.9 |
2.509 |
ma10_dratio_000_005 |
859.76 |
5.029 |
ma25_dratio_005_007 |
827.94 |
9.066 |
ma50_dratio_007_010 |
816.813 |
10.552 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-01-27 |
15:16 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
43.67 |
mratio_0020_0050 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3176;2708;8147 |
三洋貿易;久世;トミタ |
0.476 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_05 |
-0.917 |
1.814 |
mrstrength_0001_0002 |
885.6 |
1.626 |
ma5_dratio_000_005 |
877.6 |
2.552 |
ma10_dratio_000_005 |
856.48 |
5.081 |
ma25_dratio_005_007 |
825.76 |
8.991 |
ma50_dratio_007_010 |
815.573 |
10.352 |
ma75_dratio_010_015 |
0.112 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.019 |
atratio_0001_0002 |
-34.375 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
43.67 |
mratio_0020_0050 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3176;2708;8147 |
三洋貿易;久世;トミタ |
-0.321 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_04 |
-0.067 |
1.086 |
mrstrength_0001_0002 |
879.6 |
1.41 |
ma5_dratio_000_005 |
875 |
1.943 |
ma10_dratio_000_005 |
853.2 |
4.548 |
ma25_dratio_000_005 |
823.5 |
8.318 |
ma50_dratio_007_010 |
814.44 |
9.523 |
ma75_dratio_007_010 |
0.906 |
gratio_00.5_0001 |
0.791 |
volaratio_0.5_001 |
| 2025-01-23 |
14:39 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
190.909 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
43.67 |
mratio_0020_0050 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3176;2708;8147 |
三洋貿易;久世;トミタ |
-0.145 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_03 |
0.789 |
-0.448 |
mrstrength_n0.5_n0.2 |
875.4 |
0.868 |
ma5_dratio_000_005 |
873.3 |
1.111 |
ma10_dratio_000_005 |
850.12 |
3.868 |
ma25_dratio_000_005 |
821.36 |
7.505 |
ma50_dratio_007_010 |
813.387 |
8.558 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-22 |
13:12 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
22.222 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
43.67 |
mratio_0020_0050 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3176;2708;8147 |
三洋貿易;久世;トミタ |
1.358 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-0.782 |
mrstrength_n001_n0.5 |
872.6 |
0.848 |
ma5_dratio_000_005 |
870 |
1.149 |
ma10_dratio_000_005 |
847.4 |
3.847 |
ma25_dratio_000_005 |
819.62 |
7.367 |
ma50_dratio_007_010 |
812.413 |
8.319 |
ma75_dratio_007_010 |
0.115 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-01-21 |
15:17 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
45.67 |
mratio_0020_0050 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3176;2708;8147 |
三洋貿易;久世;トミタ |
-0.932 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.022 |
mrstrength_0000_00.2 |
870.2 |
0.322 |
ma5_dratio_000_005 |
867 |
0.692 |
ma10_dratio_000_005 |
844.6 |
3.363 |
ma25_dratio_000_005 |
817.94 |
6.732 |
ma50_dratio_005_007 |
811.48 |
7.581 |
ma75_dratio_007_010 |
0.46 |
gratio_0000_00.5 |
0.46 |
volaratio_000_0.5 |
| 2025-01-20 |
13:18 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
114.286 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
45.67 |
mratio_0020_0050 |
69.6億円 |
69.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3176;2708;8147 |
三洋貿易;久世;トミタ |
1.3 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.288 |
mrstrength_n002_n001 |
869.6 |
0.046 |
ma5_dratio_000_005 |
863.9 |
0.706 |
ma10_dratio_000_005 |
841.88 |
3.34 |
ma25_dratio_000_005 |
816.36 |
6.571 |
ma50_dratio_005_007 |
810.707 |
7.314 |
ma75_dratio_007_010 |
0.115 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-01-17 |
14:37 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
45.67 |
mratio_0020_0050 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3176;2708;8147 |
三洋貿易;久世;トミタ |
0.066 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_02 |
-0.314 |
0.544 |
mrstrength_00.5_00.7 |
870.4 |
0.069 |
ma5_dratio_000_005 |
860.1 |
1.267 |
ma10_dratio_000_005 |
839.48 |
3.755 |
ma25_dratio_000_005 |
814.68 |
6.913 |
ma50_dratio_005_007 |
809.933 |
7.54 |
ma75_dratio_007_010 |
0.345 |
gratio_0000_00.5 |
0.345 |
volaratio_000_0.5 |
| 2025-01-16 |
13:37 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
45.67 |
mratio_0020_0050 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3176;2708;3321 |
三洋貿易;久世;ミタチ産業 |
-0.665 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.218 |
mrstrength_n0.5_n0.2 |
871.2 |
-0.253 |
ma5_dratio_n05_000 |
855.3 |
1.602 |
ma10_dratio_000_005 |
836.76 |
3.853 |
ma25_dratio_000_005 |
813.04 |
6.883 |
ma50_dratio_005_007 |
809.027 |
7.413 |
ma75_dratio_007_010 |
0.346 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-01-15 |
14:34 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-54.286 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
39.29 |
mratio_0020_0050 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3176;2708;3321 |
三洋貿易;久世;ミタチ産業 |
0.549 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_n3 |
-0.077 |
-0.153 |
mrstrength_n0.2_0000 |
867.4 |
0.069 |
ma5_dratio_000_005 |
852.2 |
1.854 |
ma10_dratio_000_005 |
833.72 |
4.112 |
ma25_dratio_000_005 |
811.36 |
6.981 |
ma50_dratio_005_007 |
808.12 |
7.41 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.23 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.458 |
atratio_n0.5_0000 |
84.211 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
39.29 |
mratio_0020_0050 |
69.6億円 |
69.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
3176;2708;3321 |
三洋貿易;久世;ミタチ産業 |
-1.723 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_n2 |
-1.827 |
1.369 |
mrstrength_0001_0002 |
863.8 |
0.718 |
ma5_dratio_000_005 |
850.1 |
2.341 |
ma10_dratio_000_005 |
830.6 |
4.744 |
ma25_dratio_000_005 |
809.68 |
7.45 |
ma50_dratio_007_010 |
807.28 |
7.769 |
ma75_dratio_007_010 |
-0.343 |
gratio_n0.5_0000 |
1.278 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-65.455 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
39.29 |
mratio_0020_0050 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
|
settlement_none |
3176;2708;8147 |
三洋貿易;久世;トミタ |
0.553 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.933 |
mrstrength_00.7_0001 |
858.2 |
1.841 |
ma5_dratio_000_005 |
848 |
3.066 |
ma10_dratio_000_005 |
827.68 |
5.596 |
ma25_dratio_005_007 |
808.06 |
8.16 |
ma50_dratio_007_010 |
806.347 |
8.39 |
ma75_dratio_007_010 |
0.114 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
2.941 |
atratio_0002_0003 |
89.655 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
39.29 |
mratio_0020_0050 |
70.0億円 |
70 |
mvalue_00050_00075 |
|
settlement_none |
3176;2708;8147 |
三洋貿易;久世;トミタ |
-0.97 |
貸借 |
3.911 |
rstrength_0002_0005 |
cont_05 |
-0.94 |
3.881 |
mrstrength_0002_0005 |
849.8 |
2.965 |
ma5_dratio_000_005 |
844.1 |
3.661 |
ma10_dratio_000_005 |
823.96 |
6.194 |
ma25_dratio_005_007 |
806.38 |
8.51 |
ma50_dratio_007_010 |
805.373 |
8.645 |
ma75_dratio_007_010 |
3.294 |
gratio_0003_0005 |
1.856 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.273 |
vratio_n050_n025 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
39.29 |
mratio_0020_0050 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
3176;2708;8147 |
三洋貿易;久世;トミタ |
-0.818 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_04 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
839.4 |
1.263 |
ma5_dratio_000_005 |
839.6 |
1.239 |
ma10_dratio_000_005 |
820.6 |
3.583 |
ma25_dratio_000_005 |
804.64 |
5.637 |
ma50_dratio_005_007 |
804.467 |
5.66 |
ma75_dratio_005_007 |
-0.353 |
gratio_n0.5_0000 |
3.306 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
0.95 |
atratio_00.5_0001 |
103.704 |
vratio_0100_0200 |
7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
39.29 |
mratio_0020_0050 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
3176;2708;8147 |
三洋貿易;久世;トミタ |
0.152 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_03 |
1.975 |
-1.025 |
mrstrength_n002_n001 |
837 |
1.553 |
ma5_dratio_000_005 |
838.6 |
1.359 |
ma10_dratio_000_005 |
818 |
3.912 |
ma25_dratio_000_005 |
803.58 |
5.777 |
ma50_dratio_005_007 |
803.96 |
5.727 |
ma75_dratio_005_007 |
1.306 |
gratio_0001_0002 |
4.142 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
2750 rela |
石光商事 |
スタンダード（内国株式） |
1.202 |
atratio_0001_0002 |
-38.636 |
vratio_n050_n025 |
7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
14.8 |
mratio_0010_0020 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
3176;2708;8147 |
三洋貿易;久世;トミタ |
-1.183 |
貸借 |
2.385 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
2.675 |
mrstrength_0002_0005 |
836.4 |
0.67 |
ma5_dratio_000_005 |
836.6 |
0.645 |
ma10_dratio_000_005 |
815.2 |
3.288 |
ma25_dratio_000_005 |
802.54 |
4.917 |
ma50_dratio_000_005 |
803.467 |
4.796 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |