| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2652 etc rela | まんだらけ | 319 | 310 | 312 | 314 | 181300 | 4 | 1.29 | 43.661 | |
| 2025-07-14 | 15:30 | 2652 etc rela | まんだらけ | 312 | 303 | 303 | 310 | 126200 | 7 | 2.31 | 232.982 | |
| 2025-07-11 | 15:30 | 2652 etc rela | まんだらけ | 307 | 303 | 304 | 303 | 37900 | 1 | 0.331 | -8.01 | |
| 2025-07-10 | 15:30 | 2652 etc rela | まんだらけ | 307 | 301 | 307 | 302 | 41200 | -5 | -1.629 | -67.913 | |
| 2025-07-09 | 15:30 | 2652 etc rela | まんだらけ | 309 | 298 | 298 | 307 | 128400 | 9 | 3.02 | 7.899 | |
| 2025-07-08 | 15:30 | 2652 etc rela | まんだらけ | 302 | 289 | 289 | 298 | 119000 | 10 | 3.472 | 59.946 | |
| 2025-07-07 | 15:30 | 2652 etc rela | まんだらけ | 292 | 286 | 286 | 288 | 74400 | 3 | 1.053 | 10.222 | |
| 2025-07-04 | 15:30 | 2652 etc rela | まんだらけ | 290 | 285 | 288 | 285 | 67500 | -2 | -0.697 | -33.036 | |
| 2025-07-03 | 15:30 | 2652 etc rela | まんだらけ | 291 | 285 | 291 | 287 | 100800 | -4 | -1.375 | -21.188 | |
| 2025-07-02 | 15:30 | 2652 etc rela | まんだらけ | 298 | 288 | 297 | 291 | 127900 | -8 | -2.676 | -23.137 | |
| 2025-07-01 | 15:30 | 2652 etc rela | まんだらけ | 306 | 292 | 298 | 299 | 166400 | -1 | -0.333 | 28.395 | |
| 2025-06-30 | 15:30 | 2652 etc rela | まんだらけ | 306 | 296 | 297 | 300 | 129600 | 3 | 1.01 | -7.23 | |
| 2025-06-27 | 15:30 | 2652 etc rela | まんだらけ | 300 | 292 | 293 | 297 | 139700 | 6 | 2.062 | 125.323 | |
| 2025-06-26 | 15:30 | 2652 etc rela | まんだらけ | 293 | 290 | 291 | 291 | 62000 | 1 | 0.345 | -3.727 | |
| 2025-06-25 | 15:30 | 2652 etc rela | まんだらけ | 290 | 283 | 290 | 290 | 64400 | 2 | 0.694 | -23.333 | |
| 2025-06-24 | 15:30 | 2652 etc rela | まんだらけ | 289 | 285 | 286 | 288 | 84000 | 4 | 1.408 | -41.989 | |
| 2025-06-23 | 15:30 | 2652 etc rela | まんだらけ | 290 | 282 | 286 | 284 | 144800 | -6 | -2.069 | 31.397 | |
| 2025-06-20 | 15:30 | 2652 etc rela | まんだらけ | 298 | 290 | 297 | 290 | 110200 | -5 | -1.695 | 39.67 | |
| 2025-06-19 | 15:30 | 2652 etc rela | まんだらけ | 301 | 295 | 299 | 295 | 78900 | -4 | -1.338 | -26.054 | |
| 2025-06-18 | 15:30 | 2652 etc rela | まんだらけ | 300 | 290 | 291 | 299 | 106700 | 8 | 2.749 | 25.235 | |
| 2025-06-17 | 15:30 | 2652 etc rela | まんだらけ | 293 | 286 | 286 | 291 | 85200 | 4 | 1.394 | -8.779 | |
| 2025-06-16 | 15:30 | 2652 etc rela | まんだらけ | 289 | 283 | 287 | 287 | 93400 | 0 | 0 | -36.027 | |
| 2025-06-13 | 15:30 | 2652 etc rela | まんだらけ | 293 | 283 | 293 | 287 | 146000 | -4 | -1.375 | 308.964 | |
| 2025-06-12 | 15:30 | 2652 etc rela | まんだらけ | 293 | 290 | 291 | 291 | 35700 | 1 | 0.345 | -67.751 | |
| 2025-06-11 | 15:30 | 2652 etc rela | まんだらけ | 295 | 290 | 292 | 290 | 110700 | 0 | 0 | 62.794 | |
| 2025-06-10 | 15:30 | 2652 etc rela | まんだらけ | 292 | 286 | 286 | 290 | 68000 | 4 | 1.399 | -35.667 | |
| 2025-06-09 | 15:30 | 2652 etc rela | まんだらけ | 290 | 284 | 289 | 286 | 105700 | -1 | -0.348 | 105.642 | |
| 2025-06-06 | 15:30 | 2652 etc rela | まんだらけ | 291 | 286 | 287 | 287 | 51400 | -1 | -0.347 | -59.875 | |
| 2025-06-05 | 15:30 | 2652 etc rela | まんだらけ | 292 | 285 | 290 | 288 | 128100 | -2 | -0.69 | 31.79 | |
| 2025-06-04 | 15:30 | 2652 etc rela | まんだらけ | 294 | 286 | 286 | 290 | 97200 | 4 | 1.399 | -23.645 | |
| 2025-06-03 | 15:30 | 2652 etc rela | まんだらけ | 288 | 284 | 287 | 286 | 127300 | -1 | -0.348 | -31.706 | |
| 2025-06-02 | 15:30 | 2652 etc rela | まんだらけ | 299 | 287 | 299 | 287 | 186400 | -12 | -4.013 | 36.657 | |
| 2025-05-30 | 15:30 | 2652 etc rela | まんだらけ | 300 | 292 | 293 | 299 | 136400 | 6 | 2.048 | 188.372 | |
| 2025-05-29 | 15:30 | 2652 etc rela | まんだらけ | 297 | 293 | 295 | 293 | 47300 | -2 | -0.678 | -22.964 | |
| 2025-05-28 | 15:30 | 2652 etc rela | まんだらけ | 297 | 294 | 295 | 295 | 61400 | 1 | 0.34 | 1.656 | |
| 2025-05-27 | 15:30 | 2652 etc rela | まんだらけ | 298 | 294 | 294 | 294 | 60400 | -1 | -0.339 | -41.699 | |
| 2025-05-26 | 15:30 | 2652 etc rela | まんだらけ | 295 | 285 | 289 | 295 | 103600 | 8 | 2.787 | 82.074 | |
| 2025-05-23 | 15:30 | 2652 etc rela | まんだらけ | 291 | 287 | 290 | 287 | 56900 | -3 | -1.034 | -47.894 | |
| 2025-05-22 | 15:30 | 2652 etc rela | まんだらけ | 291 | 282 | 285 | 290 | 109200 | 2 | 0.694 | -19.35 | |
| 2025-05-21 | 15:30 | 2652 etc rela | まんだらけ | 293 | 286 | 287 | 288 | 135400 | -1 | -0.346 | -50.817 | |
| 2025-05-20 | 15:30 | 2652 etc rela | まんだらけ | 302 | 288 | 301 | 289 | 275300 | -7 | -2.365 | 81.238 | |
| 2025-05-19 | 15:30 | 2652 etc rela | まんだらけ | 298 | 291 | 298 | 296 | 151900 | -2 | -0.671 | -72.337 | |
| 2025-05-16 | 15:30 | 2652 etc rela | まんだらけ | 317 | 297 | 310 | 298 | 549100 | -27 | -8.308 | 476.786 | |
| 2025-05-15 | 15:30 | 2652 etc rela | まんだらけ | 329 | 323 | 329 | 325 | 95200 | -1 | -0.307 | 54.295 | |
| 2025-05-14 | 15:30 | 2652 etc rela | まんだらけ | 331 | 326 | 331 | 326 | 61700 | -5 | -1.511 | -64.763 | |
| 2025-05-13 | 15:30 | 2652 etc rela | まんだらけ | 335 | 326 | 328 | 331 | 175100 | 7 | 2.16 | 78.491 | |
| 2025-05-12 | 15:30 | 2652 etc rela | まんだらけ | 326 | 321 | 324 | 324 | 98100 | 1 | 0.31 | -31.447 | |
| 2025-05-09 | 15:30 | 2652 etc rela | まんだらけ | 326 | 319 | 321 | 323 | 143100 | 3 | 0.938 | -2.719 | |
| 2025-05-08 | 15:30 | 2652 etc rela | まんだらけ | 325 | 317 | 321 | 320 | 147100 | -1 | -0.312 | 169.414 | |
| 2025-05-07 | 15:30 | 2652 etc rela | まんだらけ | 322 | 315 | 317 | 321 | 54600 | 4 | 1.262 | -54.801 | |
| 2025-05-02 | 15:20 | 2652 etc rela | まんだらけ | 323 | 315 | 317 | 317 | 120800 | 3 | 0.955 | 34.222 | |
| 2025-05-01 | 14:26 | 2652 etc rela | まんだらけ | 316 | 310 | 313 | 314 | 90000 | 4 | 1.29 | -89.655 | |
| 2025-04-30 | 15:30 | 2652 etc rela | まんだらけ | 318 | 300 | 313 | 310 | 870000 | -2 | -0.641 | 90.873 | |
| 2025-04-28 | 09:57 | 2652 etc rela | まんだらけ | 321 | 304 | 309 | 312 | 455800 | 4 | 1.299 | 126.766 | |
| 2025-04-25 | 15:30 | 2652 etc rela | まんだらけ | 312 | 300 | 311 | 308 | 201000 | -3 | -0.965 | 59.271 | |
| 2025-04-24 | 15:30 | 2652 etc rela | まんだらけ | 314 | 304 | 308 | 311 | 126200 | -2 | -0.639 | 39.448 | |
| 2025-04-23 | 15:30 | 2652 etc rela | まんだらけ | 320 | 312 | 320 | 313 | 90500 | -5 | -1.572 | 71.402 | |
| 2025-04-22 | 15:30 | 2652 etc rela | まんだらけ | 319 | 313 | 316 | 318 | 52800 | -1 | -0.313 | -4.521 | |
| 2025-04-21 | 15:30 | 2652 etc rela | まんだらけ | 323 | 317 | 318 | 319 | 55300 | 1 | 0.314 | -30.265 | |
| 2025-04-18 | 15:30 | 2652 etc rela | まんだらけ | 319 | 312 | 312 | 318 | 79300 | 6 | 1.923 | -40.51 | |
| 2025-04-17 | 15:30 | 2652 etc rela | まんだらけ | 316 | 308 | 316 | 312 | 133300 | -7 | -2.194 | 21.403 | |
| 2025-04-16 | 15:30 | 2652 etc rela | まんだらけ | 325 | 316 | 325 | 319 | 109800 | -5 | -1.543 | -41.409 | |
| 2025-04-15 | 15:30 | 2652 etc rela | まんだらけ | 335 | 323 | 324 | 324 | 187400 | 0 | 0 | -24.588 | |
| 2025-04-14 | 15:30 | 2652 etc rela | まんだらけ | 332 | 322 | 322 | 324 | 248500 | 10 | 3.185 | -62.866 | |
| 2025-04-11 | 15:30 | 2652 etc rela | まんだらけ | 316 | 292 | 296 | 314 | 669200 | 10 | 3.289 | 42.9 | |
| 2025-04-10 | 15:30 | 2652 etc rela | まんだらけ | 307 | 290 | 300 | 304 | 468300 | 28 | 10.145 | -79.549 | |
| 2025-04-09 | 15:30 | 2652 etc rela | まんだらけ | 310 | 260 | 307 | 276 | 2289900 | -36 | -11.538 | 338.426 | |
| 2025-04-08 | 15:30 | 2652 etc rela | まんだらけ | 315 | 291 | 291 | 312 | 522300 | 37 | 13.455 | -8.191 | |
| 2025-04-07 | 15:30 | 2652 etc rela | まんだらけ | 295 | 275 | 278 | 275 | 568900 | -35 | -11.29 | 15.255 | |
| 2025-04-04 | 15:30 | 2652 etc rela | まんだらけ | 311 | 296 | 306 | 310 | 493600 | -8 | -2.516 | 5.245 | |
| 2025-04-03 | 15:30 | 2652 etc rela | まんだらけ | 321 | 310 | 321 | 318 | 469000 | -15 | -4.505 | 166.78 | |
| 2025-04-02 | 15:30 | 2652 etc rela | まんだらけ | 344 | 333 | 344 | 333 | 175800 | -11 | -3.198 | -51.18 | |
| 2025-04-01 | 15:30 | 2652 etc rela | まんだらけ | 355 | 336 | 354 | 344 | 360100 | -15 | -4.178 | 138.793 | |
| 2025-03-31 | 15:30 | 2652 etc rela | まんだらけ | 363 | 352 | 356 | 359 | 150800 | 1 | 0.279 | 92.102 | |
| 2025-03-28 | 15:30 | 2652 etc rela | まんだらけ | 363 | 357 | 359 | 358 | 78500 | -1 | -0.279 | -44.128 | |
| 2025-03-27 | 15:30 | 2652 etc rela | まんだらけ | 365 | 357 | 365 | 359 | 140500 | -5 | -1.374 | 55.765 | |
| 2025-03-26 | 15:30 | 2652 etc rela | まんだらけ | 366 | 359 | 359 | 364 | 90200 | 6 | 1.676 | 41.158 | |
| 2025-03-25 | 15:30 | 2652 etc rela | まんだらけ | 364 | 357 | 362 | 358 | 63900 | -3 | -0.831 | -76.166 | |
| 2025-03-24 | 15:30 | 2652 etc rela | まんだらけ | 364 | 357 | 358 | 361 | 268100 | 6 | 1.69 | 138.736 | |
| 2025-03-21 | 15:30 | 2652 etc rela | まんだらけ | 359 | 355 | 356 | 355 | 112300 | 3 | 0.852 | -82.329 | |
| 2025-03-19 | 15:30 | 2652 etc rela | まんだらけ | 373 | 350 | 371 | 352 | 635500 | -19 | -5.121 | 1096.798 | |
| 2025-03-18 | 15:30 | 2652 etc rela | まんだらけ | 374 | 370 | 374 | 371 | 53100 | 0 | 0 | -28.533 | |
| 2025-03-17 | 15:30 | 2652 etc rela | まんだらけ | 374 | 368 | 369 | 371 | 74300 | 3 | 0.815 | 99.196 | |
| 2025-03-14 | 15:30 | 2652 etc rela | まんだらけ | 368 | 360 | 361 | 368 | 37300 | 5 | 1.377 | -63.395 | |
| 2025-03-13 | 15:30 | 2652 etc rela | まんだらけ | 370 | 361 | 361 | 363 | 101900 | 3 | 0.833 | 32.51 | |
| 2025-03-12 | 15:30 | 2652 etc rela | まんだらけ | 361 | 352 | 352 | 360 | 76900 | 7 | 1.983 | -25.915 | |
| 2025-03-11 | 15:30 | 2652 etc rela | まんだらけ | 355 | 346 | 351 | 353 | 103800 | 1 | 0.284 | 72.712 | |
| 2025-03-10 | 15:30 | 2652 etc rela | まんだらけ | 358 | 352 | 352 | 352 | 60100 | 1 | 0.285 | -34.101 | |
| 2025-03-07 | 15:30 | 2652 etc rela | まんだらけ | 356 | 348 | 349 | 351 | 91200 | 2 | 0.573 | 66.12 | |
| 2025-03-06 | 15:30 | 2652 etc rela | まんだらけ | 353 | 349 | 350 | 349 | 54900 | 0 | 0 | -33.776 | |
| 2025-03-05 | 15:30 | 2652 etc rela | まんだらけ | 355 | 348 | 351 | 349 | 82900 | -5 | -1.412 | -10.86 | |
| 2025-03-04 | 15:30 | 2652 etc rela | まんだらけ | 354 | 347 | 348 | 354 | 93000 | 6 | 1.724 | -37.709 | |
| 2025-03-03 | 15:30 | 2652 etc rela | まんだらけ | 355 | 345 | 352 | 348 | 149300 | 2 | 0.578 | -52.828 | |
| 2025-02-28 | 15:30 | 2652 etc rela | まんだらけ | 362 | 345 | 358 | 346 | 316500 | -13 | -3.621 | 87.278 | |
| 2025-02-27 | 15:30 | 2652 etc rela | まんだらけ | 367 | 355 | 357 | 359 | 169000 | 4 | 1.127 | -19.023 | |
| 2025-02-26 | 15:30 | 2652 etc rela | まんだらけ | 360 | 347 | 360 | 355 | 208700 | -5 | -1.389 | 32.34 | |
| 2025-02-25 | 15:30 | 2652 etc rela | まんだらけ | 361 | 345 | 346 | 360 | 157700 | 13 | 3.746 | -50.299 | |
| 2025-02-21 | 15:30 | 2652 etc rela | まんだらけ | 353 | 344 | 353 | 347 | 317300 | -6 | -1.7 | 118.376 | |
| 2025-02-20 | 15:30 | 2652 etc rela | まんだらけ | 356 | 352 | 355 | 353 | 145300 | -2 | -0.563 | -74.351 | |
| 2025-02-19 | 15:30 | 2652 etc rela | まんだらけ | 367 | 352 | 367 | 355 | 566500 | -5 | -1.389 | 99.051 | |
| 2025-02-18 | 15:30 | 2652 etc rela | まんだらけ | 371 | 358 | 360 | 360 | 284600 | -1 | -0.277 | -50.684 | |
| 2025-02-17 | 15:30 | 2652 etc rela | まんだらけ | 365 | 344 | 345 | 361 | 577100 | -32 | -8.142 | 104.066 | |
| 2025-02-14 | 15:30 | 2652 etc rela | まんだらけ | 396 | 390 | 392 | 393 | 282800 | -5 | -1.256 | 66.549 | |
| 2025-02-13 | 15:30 | 2652 etc rela | まんだらけ | 406 | 398 | 406 | 398 | 169800 | -7 | -1.728 | 7.536 | |
| 2025-02-12 | 15:30 | 2652 etc rela | まんだらけ | 405 | 395 | 399 | 405 | 157900 | 9 | 2.273 | -18.482 | |
| 2025-02-10 | 15:30 | 2652 etc rela | まんだらけ | 401 | 394 | 396 | 396 | 193700 | 0 | 0 | 40.058 | |
| 2025-02-07 | 15:30 | 2652 etc rela | まんだらけ | 398 | 390 | 392 | 396 | 138300 | 1 | 0.253 | -1.426 | |
| 2025-02-06 | 15:30 | 2652 etc rela | まんだらけ | 397 | 392 | 392 | 395 | 140300 | 4 | 1.023 | -5.139 | |
| 2025-02-05 | 15:30 | 2652 etc rela | まんだらけ | 393 | 385 | 393 | 391 | 147900 | -3 | -0.761 | -24.387 | |
| 2025-02-04 | 15:30 | 2652 etc rela | まんだらけ | 395 | 386 | 390 | 394 | 195600 | 9 | 2.338 | -57.836 | |
| 2025-02-03 | 15:30 | 2652 etc rela | まんだらけ | 394 | 378 | 390 | 385 | 463900 | 1 | 0.26 | 182.693 | |
| 2025-01-31 | 15:30 | 2652 etc rela | まんだらけ | 387 | 378 | 378 | 384 | 164100 | 6 | 1.587 | 38.248 | |
| 2025-01-30 | 15:30 | 2652 etc rela | まんだらけ | 381 | 374 | 376 | 378 | 118700 | 1 | 0.265 | -52.195 | |
| 2025-01-29 | 15:30 | 2652 etc rela | まんだらけ | 384 | 374 | 380 | 377 | 248300 | -1 | -0.265 | 68.111 | |
| 2025-01-28 | 15:30 | 2652 etc rela | まんだらけ | 380 | 370 | 371 | 378 | 147700 | 4 | 1.07 | 14.054 | |
| 2025-01-27 | 15:30 | 2652 etc rela | まんだらけ | 375 | 368 | 371 | 374 | 129500 | 4 | 1.081 | -33.692 | |
| 2025-01-24 | 15:30 | 2652 etc rela | まんだらけ | 371 | 353 | 355 | 370 | 195300 | 17 | 4.816 | -52.689 | |
| 2025-01-23 | 15:30 | 2652 etc rela | まんだらけ | 361 | 346 | 361 | 353 | 412800 | -7 | -1.944 | 24.713 | |
| 2025-01-22 | 15:30 | 2652 etc rela | まんだらけ | 368 | 356 | 366 | 360 | 331000 | -6 | -1.639 | 97.259 | |
| 2025-01-21 | 15:30 | 2652 etc rela | まんだらけ | 371 | 364 | 371 | 366 | 167800 | -4 | -1.081 | 48.364 | |
| 2025-01-20 | 15:30 | 2652 etc rela | まんだらけ | 374 | 365 | 366 | 370 | 113100 | 7 | 1.928 | -66.128 | |
| 2025-01-17 | 15:30 | 2652 etc rela | まんだらけ | 368 | 358 | 366 | 363 | 333900 | -6 | -1.626 | 44.109 | |
| 2025-01-16 | 15:30 | 2652 etc rela | まんだらけ | 375 | 368 | 374 | 369 | 231700 | -3 | -0.806 | 45.999 | |
| 2025-01-15 | 15:30 | 2652 etc rela | まんだらけ | 381 | 372 | 378 | 372 | 158700 | -5 | -1.326 | -7.03 | |
| 2025-01-14 | 15:30 | 2652 etc rela | まんだらけ | 384 | 375 | 384 | 377 | 170700 | -9 | -2.332 | 41.074 | |
| 2025-01-10 | 15:30 | 2652 etc rela | まんだらけ | 390 | 381 | 385 | 386 | 121000 | -1 | -0.258 | -46.883 | |
| 2025-01-09 | 15:30 | 2652 etc rela | まんだらけ | 393 | 384 | 393 | 387 | 227800 | -10 | -2.519 | 19.08 | |
| 2025-01-08 | 15:30 | 2652 etc rela | まんだらけ | 401 | 393 | 400 | 397 | 191300 | -6 | -1.489 | -52.413 | |
| 2025-01-07 | 15:30 | 2652 etc rela | まんだらけ | 424 | 397 | 423 | 403 | 402000 | -14 | -3.357 | -11.726 | |
| 2025-01-06 | 15:30 | 2652 etc rela | まんだらけ | 419 | 396 | 405 | 417 | 455400 | 26 | 6.65 | 187.863 | |
| 2024-12-30 | 15:30 | 2652 etc rela | まんだらけ | 396 | 387 | 387 | 391 | 158200 | 6 | 1.558 | 81.214 | |
| 2024-12-27 | 15:30 | 2652 etc rela | まんだらけ | 388 | 382 | 384 | 385 | 87300 | 6 | 1.583 | -53.465 | |
| 2024-12-26 | 13:44 | 2652 etc rela | まんだらけ | 389 | 379 | 384 | 379 | 187600 | -2 | -0.525 | -5.253 | |
| 2024-12-25 | 15:30 | 2652 etc rela | まんだらけ | 382 | 375 | 379 | 381 | 198000 | 3 | 0.794 | 9.635 | |
| 2024-12-24 | 15:30 | 2652 etc rela | まんだらけ | 384 | 375 | 380 | 378 | 180600 | -3 | -0.787 | 37.026 | |
| 2024-12-23 | 15:30 | 2652 etc rela | まんだらけ | 390 | 378 | 387 | 381 | 131800 | -2 | -0.522 | -12.599 | |
| 2024-12-20 | 15:30 | 2652 etc rela | まんだらけ | 387 | 378 | 379 | 383 | 150800 | 5 | 1.323 | 4.722 | |
| 2024-12-19 | 15:30 | 2652 etc rela | まんだらけ | 380 | 373 | 374 | 378 | 144000 | -2 | -0.526 | 7.543 | |
| 2024-12-18 | 15:30 | 2652 etc rela | まんだらけ | 381 | 376 | 380 | 380 | 133900 | 0 | 0 | 2.684 | |
| 2024-12-17 | 15:30 | 2652 etc rela | まんだらけ | 387 | 379 | 382 | 380 | 130400 | 0 | 0 | -51.271 | |
| 2024-12-16 | 15:30 | 2652 etc rela | まんだらけ | 394 | 379 | 392 | 380 | 267600 | -12 | -3.061 | 157.555 | |
| 2024-12-13 | 15:30 | 2652 etc rela | まんだらけ | 397 | 392 | 395 | 392 | 103900 | -7 | -1.754 | -10.968 | |
| 2024-12-12 | 15:30 | 2652 etc rela | まんだらけ | 403 | 395 | 397 | 399 | 116700 | 5 | 1.269 | -41.15 | |
| 2024-12-11 | 15:30 | 2652 etc rela | まんだらけ | 401 | 390 | 396 | 394 | 198300 | -3 | -0.756 | 17.06 | |
| 2024-12-10 | 15:30 | 2652 etc rela | まんだらけ | 408 | 396 | 405 | 397 | 169400 | -9 | -2.217 | -9.798 | |
| 2024-12-09 | 15:30 | 2652 etc rela | まんだらけ | 408 | 394 | 401 | 406 | 187800 | 8 | 2.01 | -33.286 | |
| 2024-12-06 | 15:30 | 2652 etc rela | まんだらけ | 410 | 395 | 407 | 398 | 281500 | -11 | -2.689 | 70.4 | |
| 2024-12-05 | 15:30 | 2652 etc rela | まんだらけ | 418 | 405 | 406 | 409 | 165200 | 3 | 0.739 | -44.433 | |
| 2024-12-04 | 15:30 | 2652 etc rela | まんだらけ | 418 | 404 | 413 | 406 | 297300 | -10 | -2.404 | 17.696 | |
| 2024-12-03 | 15:30 | 2652 etc rela | まんだらけ | 429 | 415 | 423 | 416 | 252600 | -4 | -0.952 | -65.187 | |
| 2024-12-02 | 15:30 | 2652 etc rela | まんだらけ | 454 | 413 | 448 | 420 | 725600 | -13 | -3.002 | 127.889 | |
| 2024-11-29 | 15:30 | 2652 etc rela | まんだらけ | 438 | 427 | 434 | 433 | 318400 | -4 | -0.915 | 2.975 | |
| 2024-11-28 | 15:30 | 2652 etc rela | まんだらけ | 441 | 427 | 435 | 437 | 309200 | 1 | 0.229 | 11.423 | |
| 2024-11-27 | 09:38 | 2652 etc rela | まんだらけ | 441 | 426 | 436 | 436 | 277500 | 0 | 0 | -17.263 | |
| 2024-11-26 | 09:11 | 2652 etc rela | まんだらけ | 439 | 419 | 432 | 436 | 335400 | 3 | 0.693 | -9.229 | |
| 2024-11-25 | 15:30 | 2652 etc rela | まんだらけ | 439 | 422 | 435 | 433 | 369500 | 4 | 0.932 | -7.254 | |
| 2024-11-22 | 15:30 | 2652 etc rela | まんだらけ | 431 | 410 | 417 | 429 | 398400 | 13 | 3.125 | 1.893 | |
| 2024-11-21 | 15:30 | 2652 etc rela | まんだらけ | 421 | 404 | 411 | 416 | 391000 | 8 | 1.961 | 47.714 | |
| 2024-11-20 | 15:30 | 2652 etc rela | まんだらけ | 411 | 401 | 404 | 408 | 264700 | 5 | 1.241 | 54.164 | |
| 2024-11-19 | 15:30 | 2652 etc rela | まんだらけ | 407 | 393 | 393 | 403 | 171700 | 10 | 2.545 | -22.167 | |
| 2024-11-18 | 15:30 | 2652 etc rela | まんだらけ | 405 | 390 | 390 | 393 | 220600 | 1 | 0.255 | -42.176 | |
| 2024-11-15 | 15:30 | 2652 etc rela | まんだらけ | 396 | 372 | 381 | 392 | 381500 | 7 | 1.818 | -19.87 | |
| 2024-11-14 | 15:30 | 2652 etc rela | まんだらけ | 394 | 382 | 390 | 385 | 476100 | -5 | -1.282 | 105.748 | |
| 2024-11-13 | 15:30 | 2652 etc rela | まんだらけ | 396 | 385 | 389 | 390 | 231400 | 1 | 0.257 | 38.232 | |
| 2024-11-12 | 15:30 | 2652 etc rela | まんだらけ | 395 | 386 | 389 | 389 | 167400 | 2 | 0.517 | 65.089 | |
| 2024-11-11 | 15:30 | 2652 etc rela | まんだらけ | 390 | 385 | 390 | 387 | 101400 | -1 | -0.258 | 15.621 | |
| 2024-11-08 | 15:30 | 2652 etc rela | まんだらけ | 392 | 385 | 387 | 388 | 87700 | 3 | 0.779 | -37.491 | |
| 2024-11-07 | 15:30 | 2652 etc rela | まんだらけ | 389 | 381 | 381 | 385 | 140300 | 6 | 1.583 | 52.169 | |
| 2024-11-06 | 15:30 | 2652 etc rela | まんだらけ | 385 | 379 | 382 | 379 | 92200 | -6 | -1.558 | -3.455 | |
| 2024-11-05 | 15:30 | 2652 etc rela | まんだらけ | 387 | 379 | 383 | 385 | 95500 | 1 | 0.26 | -20.681 | |
| 2024-11-01 | 15:00 | 2652 etc rela | まんだらけ | 388 | 378 | 380 | 384 | 120400 | -1 | -0.26 | 8.566 | |
| 2024-10-31 | 15:00 | 2652 etc rela | まんだらけ | 390 | 381 | 385 | 385 | 110900 | -4 | -1.028 | 17.107 | |
| 2024-10-30 | 15:00 | 2652 etc rela | まんだらけ | 394 | 385 | 394 | 389 | 94700 | -3 | -0.765 | -35.003 | |
| 2024-10-29 | 15:00 | 2652 etc rela | まんだらけ | 395 | 381 | 385 | 392 | 145700 | 12 | 3.158 | -22.376 | |
| 2024-10-28 | 15:00 | 2652 etc rela | まんだらけ | 384 | 363 | 363 | 380 | 187700 | 14 | 3.825 | 3.302 | |
| 2024-10-25 | 15:00 | 2652 etc rela | まんだらけ | 375 | 363 | 370 | 366 | 181700 | -3 | -0.813 | 34.294 | |
| 2024-10-24 | 15:00 | 2652 etc rela | まんだらけ | 374 | 361 | 368 | 369 | 135300 | 1 | 0.272 | -27.917 | |
| 2024-10-23 | 15:00 | 2652 etc rela | まんだらけ | 374 | 364 | 365 | 368 | 187700 | 2 | 0.546 | -30.789 | |
| 2024-10-22 | 15:00 | 2652 etc rela | まんだらけ | 379 | 365 | 379 | 366 | 271200 | -13 | -3.43 | 56.672 | |
| 2024-10-21 | 15:00 | 2652 etc rela | まんだらけ | 383 | 376 | 383 | 379 | 173100 | -1 | -0.263 | 79.938 | |
| 2024-10-18 | 15:00 | 2652 etc rela | まんだらけ | 387 | 377 | 380 | 380 | 96200 | 0 | 0 | 13.577 | |
| 2024-10-17 | 15:00 | 2652 etc rela | まんだらけ | 383 | 378 | 380 | 380 | 84700 | 0 | 0 | -8.134 | |
| 2024-10-16 | 15:00 | 2652 etc rela | まんだらけ | 381 | 371 | 375 | 380 | 92200 | 2 | 0.529 | -24.24 | |
| 2024-10-15 | 15:00 | 2652 etc rela | まんだらけ | 382 | 371 | 372 | 378 | 121700 | 8 | 2.162 | -49.143 | |
| 2024-10-11 | 15:00 | 2652 etc rela | まんだらけ | 379 | 370 | 377 | 370 | 239300 | -9 | -2.375 | 41.18 | |
| 2024-10-10 | 15:00 | 2652 etc rela | まんだらけ | 387 | 377 | 387 | 379 | 169500 | -8 | -2.067 | 78.233 | |
| 2024-10-09 | 15:00 | 2652 etc rela | まんだらけ | 390 | 382 | 383 | 387 | 95100 | 4 | 1.044 | -8.646 | |
| 2024-10-08 | 15:00 | 2652 etc rela | まんだらけ | 388 | 381 | 386 | 383 | 104100 | -7 | -1.795 | -21.552 | |
| 2024-10-07 | 15:00 | 2652 etc rela | まんだらけ | 396 | 388 | 389 | 390 | 132700 | 2 | 0.515 | -43.387 | |
| 2024-10-04 | 15:00 | 2652 etc rela | まんだらけ | 399 | 386 | 395 | 388 | 234400 | -2 | -0.513 | -55.48 | |
| 2024-10-03 | 15:00 | 2652 etc rela | まんだらけ | 395 | 377 | 392 | 390 | 526500 | 14 | 3.723 | -34.904 | |
| 2024-10-02 | 15:00 | 2652 etc rela | まんだらけ | 401 | 376 | 400 | 376 | 808800 | -25 | -6.234 | 33.752 | |
| 2024-10-01 | 15:00 | 2652 etc rela | まんだらけ | 410 | 394 | 408 | 401 | 604700 | -12 | -2.906 | 102.173 | |
| 2024-09-30 | 15:00 | 2652 etc rela | まんだらけ | 429 | 411 | 416 | 413 | 299100 | -19 | -4.398 | -29.174 | |
| 2024-09-27 | 15:00 | 2652 etc rela | まんだらけ | 436 | 423 | 424 | 432 | 422300 | 9 | 2.128 | -43.851 | |
| 2024-09-26 | 15:00 | 2652 etc rela | まんだらけ | 423 | 414 | 421 | 423 | 752100 | 8 | 1.928 | 243.268 | |
| 2024-09-25 | 15:00 | 2652 etc rela | まんだらけ | 428 | 415 | 428 | 415 | 219100 | -6 | -1.425 | -9.35 | |
| 2024-09-24 | 15:00 | 2652 etc rela | まんだらけ | 431 | 420 | 431 | 421 | 241700 | -4 | -0.941 | 143.895 | |
| 2024-09-20 | 15:00 | 2652 etc rela | まんだらけ | 432 | 425 | 430 | 425 | 99100 | -2 | -0.468 | -59.1 | |
| 2024-09-19 | 15:00 | 2652 etc rela | まんだらけ | 433 | 425 | 426 | 427 | 242300 | 8 | 1.909 | 99.588 | |
| 2024-09-18 | 15:00 | 2652 etc rela | まんだらけ | 427 | 417 | 424 | 419 | 121400 | 3 | 0.721 | -12.283 | |
| 2024-09-17 | 15:00 | 2652 etc rela | まんだらけ | 421 | 410 | 420 | 416 | 138400 | -2 | -0.478 | -51.944 | |
| 2024-09-13 | 15:00 | 2652 etc rela | まんだらけ | 429 | 412 | 413 | 418 | 288000 | 7 | 1.703 | 78.549 | |
| 2024-09-12 | 15:00 | 2652 etc rela | まんだらけ | 418 | 408 | 416 | 411 | 161300 | 3 | 0.735 | 6.328 | |
| 2024-09-11 | 15:00 | 2652 etc rela | まんだらけ | 418 | 405 | 417 | 408 | 151700 | -9 | -2.158 | 70.449 | |
| 2024-09-10 | 15:00 | 2652 etc rela | まんだらけ | 422 | 413 | 417 | 417 | 89000 | 2 | 0.482 | -60.982 | |
| 2024-09-09 | 15:00 | 2652 etc rela | まんだらけ | 422 | 407 | 410 | 415 | 228100 | -5 | -1.19 | 54.33 | |
| 2024-09-06 | 15:00 | 2652 etc rela | まんだらけ | 436 | 417 | 430 | 420 | 147800 | -5 | -1.176 | -13.415 | |
| 2024-09-05 | 15:00 | 2652 etc rela | まんだらけ | 432 | 416 | 418 | 425 | 170700 | 6 | 1.432 | -37.266 | |
| 2024-09-04 | 15:00 | 2652 etc rela | まんだらけ | 432 | 418 | 431 | 419 | 272100 | -22 | -4.989 | -7.763 | |
| 2024-09-03 | 15:00 | 2652 etc rela | まんだらけ | 441 | 429 | 436 | 441 | 295000 | 8 | 1.848 | 35.695 | |
| 2024-09-02 | 15:00 | 2652 etc rela | まんだらけ | 436 | 425 | 430 | 433 | 217400 | 1 | 0.231 | -7.959 | |
| 2024-08-30 | 15:00 | 2652 etc rela | まんだらけ | 434 | 420 | 428 | 432 | 236200 | 6 | 1.408 | -24.921 | |
| 2024-08-29 | 15:00 | 2652 etc rela | まんだらけ | 435 | 420 | 435 | 426 | 314600 | -13 | -2.961 | -66.603 | |
| 2024-08-28 | 15:00 | 2652 etc rela | まんだらけ | 445 | 422 | 424 | 439 | 942000 | 23 | 5.529 | 143.034 | |
| 2024-08-27 | 15:00 | 2652 etc rela | まんだらけ | 417 | 398 | 401 | 416 | 387600 | 15 | 3.741 | -27.019 | |
| 2024-08-26 | 15:00 | 2652 etc rela | まんだらけ | 418 | 400 | 414 | 401 | 531100 | -14 | -3.373 | 69.789 | |
| 2024-08-23 | 15:00 | 2652 etc rela | まんだらけ | 417 | 408 | 416 | 415 | 312800 | -1 | -0.24 | 3.371 | |
| 2024-08-22 | 15:00 | 2652 etc rela | まんだらけ | 425 | 410 | 416 | 416 | 302600 | 0 | 0 | 17.835 | |
| 2024-08-21 | 15:00 | 2652 etc rela | まんだらけ | 424 | 411 | 412 | 416 | 256800 | -1 | -0.24 | -29.586 | |
| 2024-08-20 | 15:00 | 2652 etc rela | まんだらけ | 425 | 410 | 412 | 417 | 364700 | 13 | 3.218 | -54.858 | |
| 2024-08-19 | 15:00 | 2652 etc rela | まんだらけ | 430 | 404 | 430 | 404 | 807900 | -29 | -6.697 | 31.601 | |
| 2024-08-16 | 15:00 | 2652 etc rela | まんだらけ | 448 | 430 | 446 | 433 | 613900 | -10 | -2.257 | -44.064 | |
| 2024-08-15 | 15:00 | 2652 etc rela | まんだらけ | 452 | 420 | 433 | 443 | 1097500 | -38 | -7.9 | 89.649 | |
| 2024-08-14 | 15:00 | 2652 etc rela | まんだらけ | 497 | 473 | 497 | 481 | 578700 | -8 | -1.636 | 76.218 | |
| 2024-08-13 | 15:00 | 2652 etc rela | まんだらけ | 495 | 476 | 480 | 489 | 328400 | 24 | 5.161 | 26.065 | |
| 2024-08-09 | 15:00 | 2652 etc rela | まんだらけ | 474 | 450 | 456 | 465 | 260500 | 21 | 4.73 | 4.451 | |
| 2024-08-08 | 15:00 | 2652 etc rela | まんだらけ | 460 | 437 | 452 | 444 | 249400 | -6 | -1.333 | -47.094 | |
| 2024-08-07 | 15:00 | 2652 etc rela | まんだらけ | 462 | 430 | 440 | 450 | 471400 | 4 | 0.897 | 14.362 | |
| 2024-08-06 | 15:00 | 2652 etc rela | まんだらけ | 452 | 428 | 428 | 446 | 412200 | 42 | 10.396 | -60.008 | |
| 2024-08-05 | 15:00 | 2652 etc rela | まんだらけ | 455 | 402 | 447 | 404 | 1030700 | -78 | -16.183 | 43.953 | |
| 2024-08-02 | 15:00 | 2652 etc rela | まんだらけ | 500 | 475 | 500 | 482 | 716000 | -44 | -8.365 | 9.396 | |
| 2024-08-01 | 15:00 | 2652 etc rela | まんだらけ | 566 | 523 | 566 | 526 | 654500 | -56 | -9.622 | 58.59 | |
| 2024-07-31 | 15:00 | 2652 etc rela | まんだらけ | 587 | 552 | 586 | 582 | 412700 | -12 | -2.02 | 158.746 | |
| 2024-07-30 | 15:00 | 2652 etc rela | まんだらけ | 594 | 580 | 581 | 594 | 159500 | 10 | 1.712 | 36.208 | |
| 2024-07-29 | 15:00 | 2652 etc rela | まんだらけ | 584 | 561 | 567 | 584 | 117100 | 20 | 3.546 | -14.898 | |
| 2024-07-26 | 15:00 | 2652 etc rela | まんだらけ | 573 | 556 | 562 | 564 | 137600 | 2 | 0.356 | -46.625 | |
| 2024-07-25 | 15:00 | 2652 etc rela | まんだらけ | 575 | 547 | 547 | 562 | 257800 | 8 | 1.444 | 109.764 | |
| 2024-07-24 | 15:00 | 2652 etc rela | まんだらけ | 576 | 554 | 568 | 554 | 122900 | -14 | -2.465 | -35.587 | |
| 2024-07-23 | 15:00 | 2652 etc rela | まんだらけ | 583 | 557 | 557 | 568 | 190800 | 6 | 1.068 | -14.131 | |
| 2024-07-22 | 15:00 | 2652 etc rela | まんだらけ | 572 | 556 | 572 | 562 | 222200 | -11 | -1.92 | 5.608 | |
| 2024-07-19 | 15:00 | 2652 etc rela | まんだらけ | 583 | 565 | 578 | 573 | 210400 | -2 | -0.348 | 5.995 | |
| 2024-07-18 | 15:00 | 2652 etc rela | まんだらけ | 593 | 572 | 588 | 575 | 198500 | -13 | -2.211 | -51.644 | |
| 2024-07-17 | 15:00 | 2652 etc rela | まんだらけ | 596 | 567 | 570 | 588 | 410500 | 12 | 2.083 | 23.31 | |
| 2024-07-16 | 15:00 | 2652 etc rela | まんだらけ | 582 | 566 | 574 | 576 | 332900 | -8 | -1.37 | -41.027 | |
| 2024-07-12 | 15:00 | 2652 etc rela | まんだらけ | 587 | 537 | 537 | 584 | 564500 | 42 | 7.749 | 214.31 | |
| 2024-07-11 | 15:00 | 2652 etc rela | まんだらけ | 558 | 536 | 555 | 542 | 179600 | -15 | -2.693 | -55.39 | |
| 2024-07-10 | 15:00 | 2652 etc rela | まんだらけ | 570 | 547 | 551 | 557 | 402600 | 7 | 1.273 | -50.155 | |
| 2024-07-09 | 15:00 | 2652 etc rela | まんだらけ | 555 | 509 | 509 | 550 | 807700 | 38 | 7.422 | 270.505 | |
| 2024-07-08 | 15:00 | 2652 etc rela | まんだらけ | 519 | 501 | 504 | 512 | 218000 | 7 | 1.386 | 19.583 | |
| 2024-07-05 | 15:00 | 2652 etc rela | まんだらけ | 515 | 501 | 501 | 505 | 182300 | -1 | -0.198 | -31.492 | |
| 2024-07-04 | 15:00 | 2652 etc rela | まんだらけ | 522 | 503 | 520 | 506 | 266100 | -13 | -2.505 | 65.588 | |
| 2024-07-03 | 15:00 | 2652 etc rela | まんだらけ | 535 | 517 | 525 | 519 | 160700 | -7 | -1.331 | -27.808 | |
| 2024-07-02 | 15:00 | 2652 etc rela | まんだらけ | 534 | 518 | 523 | 526 | 222600 | 3 | 0.574 | -35.887 | |
| 2024-07-01 | 15:00 | 2652 etc rela | まんだらけ | 548 | 516 | 531 | 523 | 347200 | -7 | -1.321 | 91.611 | |
| 2024-06-28 | 15:00 | 2652 etc rela | まんだらけ | 534 | 521 | 526 | 530 | 181200 | 5 | 0.952 | -56.432 | |
| 2024-06-27 | 15:00 | 2652 etc rela | まんだらけ | 548 | 523 | 532 | 525 | 415900 | -1 | -0.19 | 92.19 | |
| 2024-06-26 | 15:00 | 2652 etc rela | まんだらけ | 529 | 517 | 529 | 526 | 216400 | 2 | 0.382 | -41.307 | |
| 2024-06-25 | 15:00 | 2652 etc rela | まんだらけ | 528 | 507 | 523 | 524 | 368700 | -1 | -0.19 | -50.074 | |
| 2024-06-24 | 15:00 | 2652 etc rela | まんだらけ | 557 | 518 | 557 | 525 | 738500 | -42 | -7.407 | 125.221 | |
| 2024-06-21 | 15:00 | 2652 etc rela | まんだらけ | 576 | 558 | 558 | 567 | 327900 | 9 | 1.613 | -25.545 | |
| 2024-06-20 | 15:00 | 2652 etc rela | まんだらけ | 558 | 519 | 524 | 558 | 440400 | 35 | 6.692 | 313.91 | |
| 2024-06-19 | 15:00 | 2652 etc rela | まんだらけ | 529 | 516 | 524 | 523 | 106400 | -1 | -0.191 | -14.675 | |
| 2024-06-18 | 15:00 | 2652 etc rela | まんだらけ | 539 | 517 | 522 | 524 | 124700 | 2 | 0.383 | -43.879 | |
| 2024-06-17 | 15:00 | 2652 etc rela | まんだらけ | 543 | 516 | 525 | 522 | 222200 | 0 | 0 | -5.967 | |
| 2024-06-14 | 15:00 | 2652 etc rela | まんだらけ | 535 | 517 | 527 | 522 | 236300 | 2 | 0.385 | 115.209 | |
| 2024-06-13 | 15:00 | 2652 etc rela | まんだらけ | 523 | 505 | 514 | 520 | 109800 | 11 | 2.161 | 99.636 | |
| 2024-06-12 | 15:00 | 2652 etc rela | まんだらけ | 514 | 508 | 514 | 509 | 55000 | -2 | -0.391 | 8.055 | |
| 2024-06-11 | 15:00 | 2652 etc rela | まんだらけ | 517 | 510 | 514 | 511 | 50900 | -1 | -0.195 | -53.895 | |
| 2024-06-10 | 15:00 | 2652 etc rela | まんだらけ | 521 | 507 | 521 | 512 | 110400 | -10 | -1.916 | -8.76 | |
| 2024-06-07 | 15:00 | 2652 etc rela | まんだらけ | 523 | 503 | 512 | 522 | 121000 | 11 | 2.153 | -32.74 | |
| 2024-06-06 | 15:00 | 2652 etc rela | まんだらけ | 528 | 506 | 515 | 511 | 179900 | 5 | 0.988 | -22.988 | |
| 2024-06-05 | 15:00 | 2652 etc rela | まんだらけ | 526 | 501 | 521 | 506 | 233600 | -15 | -2.879 | 116.899 | |
| 2024-06-04 | 15:00 | 2652 etc rela | まんだらけ | 525 | 512 | 515 | 521 | 107700 | 7 | 1.362 | -72.581 | |
| 2024-06-03 | 15:00 | 2652 etc rela | まんだらけ | 533 | 509 | 519 | 514 | 392800 | 2 | 0.391 | -29.707 | |
| 2024-05-31 | 15:00 | 2652 etc rela | まんだらけ | 515 | 460 | 460 | 512 | 558800 | 55 | 12.035 | 255.019 | |
| 2024-05-30 | 15:00 | 2652 etc rela | まんだらけ | 477 | 457 | 458 | 457 | 157400 | -9 | -1.931 | 24.624 | |
| 2024-05-29 | 15:00 | 2652 etc rela | まんだらけ | 472 | 462 | 470 | 466 | 126300 | -7 | -1.48 | -0.786 | |
| 2024-05-28 | 15:00 | 2652 etc rela | まんだらけ | 478 | 467 | 471 | 473 | 127300 | -1 | -0.211 | -30.627 | |
| 2024-05-27 | 15:00 | 2652 etc rela | まんだらけ | 494 | 471 | 486 | 474 | 183500 | -16 | -3.265 | -30.807 | |
| 2024-05-24 | 15:00 | 2652 etc rela | まんだらけ | 502 | 481 | 492 | 490 | 265200 | -10 | -2 | 31.482 | |
| 2024-05-23 | 15:00 | 2652 etc rela | まんだらけ | 508 | 495 | 496 | 500 | 201700 | 4 | 0.806 | -51.816 | |
| 2024-05-22 | 15:00 | 2652 etc rela | まんだらけ | 510 | 473 | 475 | 496 | 418600 | 21 | 4.421 | 243.961 | |
| 2024-05-21 | 15:00 | 2652 etc rela | まんだらけ | 486 | 473 | 486 | 475 | 121700 | -10 | -2.062 | -52.181 | |
| 2024-05-20 | 15:00 | 2652 etc rela | まんだらけ | 495 | 471 | 485 | 485 | 254500 | 1 | 0.207 | -42.499 | |
| 2024-05-17 | 15:00 | 2652 etc rela | まんだらけ | 488 | 450 | 450 | 484 | 442600 | 36 | 8.036 | -33.752 | |
| 2024-05-16 | 15:00 | 2652 etc rela | まんだらけ | 499 | 441 | 498 | 448 | 668100 | -43 | -8.758 | 76.699 | |
| 2024-05-15 | 15:00 | 2652 etc rela | まんだらけ | 525 | 491 | 524 | 491 | 378100 | -29 | -5.577 | 78.602 | |
| 2024-05-14 | 15:00 | 2652 etc rela | まんだらけ | 526 | 513 | 524 | 520 | 211700 | -4 | -0.763 | -27.797 | |
| 2024-05-13 | 15:00 | 2652 etc rela | まんだらけ | 532 | 513 | 520 | 524 | 293200 | 9 | 1.748 | 26.434 | |
| 2024-05-10 | 15:00 | 2652 etc rela | まんだらけ | 518 | 492 | 497 | 515 | 231900 | 26 | 5.317 | -51.475 | |
| 2024-05-09 | 15:00 | 2652 etc rela | まんだらけ | 507 | 478 | 507 | 489 | 477900 | -24 | -4.678 | 338.038 | |
| 2024-05-08 | 15:00 | 2652 etc rela | まんだらけ | 518 | 509 | 516 | 513 | 109100 | -4 | -0.774 | -30.465 | |
| 2024-05-07 | 15:00 | 2652 etc rela | まんだらけ | 530 | 507 | 508 | 517 | 156900 | 10 | 1.972 | -44.754 | |
| 2024-05-02 | 15:00 | 2652 etc rela | まんだらけ | 519 | 498 | 515 | 507 | 284000 | -19 | -3.612 | 75.525 | |
| 2024-05-01 | 15:00 | 2652 etc rela | まんだらけ | 532 | 514 | 520 | 526 | 161800 | -1 | -0.19 | 13.783 | |
| 2024-04-30 | 15:00 | 2652 etc rela | まんだらけ | 541 | 524 | 540 | 527 | 142200 | -4 | -0.753 | -47.586 | |
| 2024-04-26 | 15:00 | 2652 etc rela | まんだらけ | 550 | 494 | 534 | 531 | 271300 | -9 | -1.667 | -14.146 | |
| 2024-04-25 | 15:00 | 2652 etc rela | まんだらけ | 554.8 | 538.2 | 552.2 | 540.6 | 316000 | -15.2 | -2.735 | 4.119 | |
| 2024-04-24 | 15:00 | 2652 etc rela | まんだらけ | 569 | 549.2 | 565.6 | 555.8 | 303500 | -3.6 | -0.644 | -5.008 | |
| 2024-04-23 | 15:00 | 2652 etc rela | まんだらけ | 559.4 | 538 | 538 | 559.4 | 319500 | 22 | 4.094 | 30.408 | |
| 2024-04-22 | 15:00 | 2652 etc rela | まんだらけ | 537.6 | 515.6 | 518.8 | 537.4 | 245000 | 22.8 | 4.431 | -19.54 | |
| 2024-04-19 | 15:00 | 2652 etc rela | まんだらけ | 536.2 | 512.4 | 529.4 | 514.6 | 304500 | -9 | -1.719 | 3.396 | |
| 2024-04-18 | 15:00 | 2652 etc rela | まんだらけ | 542.6 | 522.8 | 525.2 | 523.6 | 294500 | -9.2 | -1.727 | -21.362 | |
| 2024-04-17 | 15:00 | 2652 etc rela | まんだらけ | 565.8 | 529.2 | 560 | 532.8 | 374500 | -19.6 | -3.548 | 57.023 | |
| 2024-04-16 | 15:00 | 2652 etc rela | まんだらけ | 555.2 | 539.6 | 542.4 | 552.4 | 238500 | 5.8 | 1.061 | -16.169 | |
| 2024-04-15 | 15:00 | 2652 etc rela | まんだらけ | 564.8 | 543.2 | 548.8 | 546.6 | 284500 | -6.4 | -1.157 | -21.082 | |
| 2024-04-12 | 15:00 | 2652 etc rela | まんだらけ | 569 | 547.2 | 569 | 553 | 360500 | -20.8 | -3.625 | -13.341 | |
| 2024-04-11 | 15:00 | 2652 etc rela | まんだらけ | 586.4 | 560 | 580.4 | 573.8 | 416000 | -6.2 | -1.069 | -54.411 | |
| 2024-04-10 | 15:00 | 2652 etc rela | まんだらけ | 620 | 575.2 | 608 | 580 | 912500 | -19.4 | -3.237 | -52.412 | |
| 2024-04-09 | 15:00 | 2652 etc rela | まんだらけ | 628 | 560.8 | 566.2 | 599.4 | 1917500 | 23.2 | 4.026 | 197.98 | |
| 2024-04-08 | 15:00 | 2652 etc rela | まんだらけ | 577.6 | 534.4 | 541.8 | 576.2 | 643500 | 46 | 8.676 | 103.639 | |
| 2024-04-05 | 15:00 | 2652 etc rela | まんだらけ | 534 | 510 | 511.6 | 530.2 | 316000 | 8.6 | 1.649 | 9.532 | |
| 2024-04-04 | 15:00 | 2652 etc rela | まんだらけ | 527.2 | 508.4 | 516 | 521.6 | 288500 | 7.4 | 1.439 | -21.067 | |
| 2024-04-03 | 15:00 | 2652 etc rela | まんだらけ | 521 | 495.2 | 500 | 514.2 | 365500 | 7.2 | 1.42 | -3.435 | |
| 2024-04-02 | 15:00 | 2652 etc rela | まんだらけ | 529.6 | 500 | 520 | 507 | 378500 | -12.4 | -2.387 | -52.569 | |
| 2024-04-01 | 15:00 | 2652 etc rela | まんだらけ | 542 | 511.2 | 542 | 519.4 | 798000 | -39.4 | -7.051 | 71.798 | |
| 2024-03-29 | 15:00 | 2652 etc rela | まんだらけ | 564 | 547.6 | 551.2 | 558.8 | 464500 | 17.6 | 3.252 | -30.203 | |
| 2024-03-28 | 15:00 | 2652 etc rela | まんだらけ | 588 | 541.2 | 578 | 541.2 | 665500 | -25.8 | -4.55 | 57.888 | |
| 2024-03-27 | 15:00 | 2652 etc rela | まんだらけ | 568.8 | 552.4 | 560.4 | 567 | 421500 | 2.2 | 0.39 | 15.479 | |
| 2024-03-26 | 15:00 | 2652 etc rela | まんだらけ | 572.2 | 554 | 565.8 | 564.8 | 365000 | 5 | 0.893 | -20.738 | |
| 2024-03-25 | 15:00 | 2652 etc rela | まんだらけ | 575.4 | 546.8 | 565 | 559.8 | 460500 | 0.2 | 0.036 | -37.77 | |
| 2024-03-22 | 15:00 | 2652 etc rela | まんだらけ | 567.4 | 541.2 | 549.2 | 559.6 | 740000 | 2 | 0.359 | -40.586 | |
| 2024-03-21 | 15:00 | 2652 etc rela | まんだらけ | 559.4 | 484 | 484 | 557.6 | 1245500 | 76 | 15.781 | 916.735 | |
| 2024-03-19 | 15:00 | 2652 etc rela | まんだらけ | 491.4 | 478.2 | 483 | 481.6 | 122500 | -1.4 | -0.29 | -65.297 | |
| 2024-03-18 | 15:00 | 2652 etc rela | まんだらけ | 499.8 | 475.8 | 499.8 | 483 | 353000 | -16.8 | -3.361 | 32.21 | |
| 2024-03-15 | 15:00 | 2652 etc rela | まんだらけ | 504.4 | 489.4 | 490.4 | 499.8 | 267000 | 4.8 | 0.97 | -22.384 | |
| 2024-03-14 | 15:00 | 2652 etc rela | まんだらけ | 505.8 | 492 | 492.4 | 495 | 344000 | 4.4 | 0.897 | -29.291 | |
| 2024-03-13 | 15:00 | 2652 etc rela | まんだらけ | 503.8 | 486 | 490 | 490.6 | 486500 | 8.2 | 1.7 | 5.417 | |
| 2024-03-12 | 15:00 | 2652 etc rela | まんだらけ | 488 | 449 | 455.8 | 482.4 | 461500 | 14.8 | 3.165 | -10.127 | |
| 2024-03-11 | 15:00 | 2652 etc rela | まんだらけ | 487 | 462.2 | 470 | 467.6 | 513500 | -6.4 | -1.35 | -49.334 | |
| 2024-03-08 | 15:00 | 2652 etc rela | まんだらけ | 484 | 437.8 | 440 | 474 | 1013500 | 34 | 7.727 | 199.852 | |
| 2024-03-07 | 15:00 | 2652 etc rela | まんだらけ | 446 | 433.2 | 441.8 | 440 | 338000 | -6.4 | -1.434 | -38.768 | |
| 2024-03-06 | 15:00 | 2652 etc rela | まんだらけ | 451 | 432 | 447 | 446.4 | 552000 | -9.4 | -2.062 | -69.57 | |
| 2024-03-05 | 15:00 | 2652 etc rela | まんだらけ | 461.8 | 420 | 427.2 | 455.8 | 1814000 | 53.8 | 13.383 | 425.797 | |
| 2024-03-04 | 15:00 | 2652 etc rela | まんだらけ | 407.6 | 398.6 | 407.2 | 402 | 345000 | -5.2 | -1.277 | -37.387 | |
| 2024-03-01 | 15:00 | 2652 etc rela | まんだらけ | 428 | 400.4 | 427.8 | 407.2 | 551000 | -18.2 | -4.278 | 141.138 | |
| 2024-02-29 | 15:00 | 2652 etc rela | まんだらけ | 430.4 | 418.8 | 427.2 | 425.4 | 228500 | 0.2 | 0.047 | -8.964 | |
| 2024-02-28 | 15:00 | 2652 etc rela | まんだらけ | 429.6 | 416.8 | 416.8 | 425.2 | 251000 | 15.6 | 3.809 | 37.534 | |
| 2024-02-27 | 15:00 | 2652 etc rela | まんだらけ | 421.4 | 408.6 | 417.2 | 409.6 | 182500 | -6.8 | -1.633 | -28.008 | |
| 2024-02-26 | 15:00 | 2652 etc rela | まんだらけ | 420.2 | 409.4 | 415.2 | 416.4 | 253500 | -0.2 | -0.048 | -28.187 | |
| 2024-02-22 | 15:00 | 2652 etc rela | まんだらけ | 428.2 | 408.2 | 422.2 | 416.6 | 353000 | -5.4 | -1.28 | 6.006 | |
| 2024-02-21 | 15:00 | 2652 etc rela | まんだらけ | 439.2 | 419.6 | 439 | 422 | 333000 | -22.2 | -4.998 | -22.648 | |
| 2024-02-20 | 15:00 | 2652 etc rela | まんだらけ | 448 | 419 | 424 | 444.2 | 430500 | 22 | 5.211 | 59.444 | |
| 2024-02-19 | 15:00 | 2652 etc rela | まんだらけ | 435.8 | 416.6 | 420 | 422.2 | 270000 | 0.4 | 0.095 | -73.027 | |
| 2024-02-16 | 15:00 | 2652 etc rela | まんだらけ | 443.6 | 412 | 443.6 | 421.8 | 1001000 | -20.2 | -4.57 | -15.918 | |
| 2024-02-15 | 15:00 | 2652 etc rela | まんだらけ | 470.4 | 440 | 470.4 | 442 | 1190500 | -43.6 | -8.979 | 133.431 | |
| 2024-02-14 | 15:00 | 2652 etc rela | まんだらけ | 489.8 | 470.2 | 480 | 485.6 | 510000 | -1.6 | -0.328 | 36.546 | |
| 2024-02-13 | 15:00 | 2652 etc rela | まんだらけ | 492.6 | 481 | 487.2 | 487.2 | 373500 | -4.8 | -0.976 | 1.771 | |
| 2024-02-09 | 15:00 | 2652 etc rela | まんだらけ | 508 | 491 | 498 | 492 | 367000 | -8.6 | -1.718 | -39.138 | |
| 2024-02-08 | 15:00 | 2652 etc rela | まんだらけ | 506.6 | 485 | 504 | 500.6 | 603000 | 3.6 | 0.724 | -8.498 | |
| 2024-02-07 | 15:00 | 2652 etc rela | まんだらけ | 497 | 476 | 479.8 | 497 | 659000 | 20.6 | 4.324 | -2.874 | |
| 2024-02-06 | 15:00 | 2652 etc rela | まんだらけ | 486 | 465 | 466 | 476.4 | 678500 | 9 | 1.926 | 92.482 | |
| 2024-02-05 | 15:00 | 2652 etc rela | まんだらけ | 469.6 | 456.6 | 460.4 | 467.4 | 352500 | 1.4 | 0.3 | -15.771 | |
| 2024-02-02 | 15:00 | 2652 etc rela | まんだらけ | 484.4 | 465.8 | 479 | 466 | 418500 | -7 | -1.48 | -39.172 | |
| 2024-02-01 | 15:00 | 2652 etc rela | まんだらけ | 489 | 465.8 | 489 | 473 | 688000 | -20.6 | -4.173 | 127.438 | |
| 2024-01-31 | 15:00 | 2652 etc rela | まんだらけ | 493.6 | 475.6 | 483.4 | 493.6 | 302500 | 10 | 2.068 | 30.388 | |
| 2024-01-30 | 15:00 | 2652 etc rela | まんだらけ | 488.6 | 474.6 | 488.2 | 483.6 | 232000 | -1.4 | -0.289 | -27.838 | |
| 2024-01-29 | 15:00 | 2652 etc rela | まんだらけ | 495.4 | 481.2 | 491.6 | 485 | 321500 | -10.8 | -2.178 | -52.193 | |
| 2024-01-26 | 15:00 | 2652 etc rela | まんだらけ | 509.4 | 487.2 | 492 | 495.8 | 672500 | 8.8 | 1.807 | 133.507 | |
| 2024-01-25 | 15:00 | 2652 etc rela | まんだらけ | 495.4 | 486 | 489.2 | 487 | 288000 | -5.2 | -1.056 | -42.744 | |
| 2024-01-24 | 15:00 | 2652 etc rela | まんだらけ | 506 | 486.4 | 500.6 | 492.2 | 503000 | -10.4 | -2.069 | -28.804 | |
| 2024-01-23 | 15:00 | 2652 etc rela | まんだらけ | 516.2 | 498.6 | 514.6 | 502.6 | 706500 | -11.8 | -2.294 | -38.698 | |
| 2024-01-22 | 15:00 | 2652 etc rela | まんだらけ | 518.8 | 490 | 500.2 | 514.4 | 1152500 | 18.2 | 3.668 | -19.714 | |
| 2024-01-19 | 15:00 | 2652 etc rela | まんだらけ | 501.4 | 468.8 | 470.4 | 496.2 | 1435500 | 26.4 | 5.619 | 117.5 | |
| 2024-01-18 | 15:00 | 2652 etc rela | まんだらけ | 474.8 | 442.4 | 443.8 | 469.8 | 660000 | 21.4 | 4.773 | 8.553 | |
| 2024-01-17 | 15:00 | 2652 etc rela | まんだらけ | 467.8 | 448.4 | 458.2 | 448.4 | 608000 | -19.8 | -4.229 | -25.123 | |
| 2024-01-16 | 15:00 | 2652 etc rela | まんだらけ | 488.4 | 462.8 | 481.2 | 468.2 | 812000 | -16.8 | -3.464 | 3.439 | |
| 2024-01-15 | 15:00 | 2652 etc rela | まんだらけ | 488.6 | 465.2 | 470 | 485 | 785000 | 14.2 | 3.016 | 5.369 | |
| 2024-01-12 | 15:00 | 2652 etc rela | まんだらけ | 473 | 452.2 | 462.2 | 470.8 | 745000 | 11.8 | 2.571 | 4.269 | |
| 2024-01-11 | 15:00 | 2652 etc rela | まんだらけ | 464.4 | 439 | 445.4 | 459 | 714500 | 17.6 | 3.987 | 77.295 | |
| 2024-01-10 | 15:00 | 2652 etc rela | まんだらけ | 450.4 | 438.4 | 445 | 441.4 | 403000 | -6.2 | -1.385 | -10.245 | |
| 2024-01-09 | 15:00 | 2652 etc rela | まんだらけ | 447.6 | 432.6 | 437.4 | 447.6 | 449000 | 8.6 | 1.959 | -3.545 | |
| 2024-01-05 | 15:00 | 2652 etc rela | まんだらけ | 443 | 431.8 | 442.2 | 439 | 465500 | -3.2 | -0.724 | -8.725 | |
| 2024-01-04 | 15:00 | 2652 etc rela | まんだらけ | 451.6 | 438.2 | 448.4 | 442.2 | 510000 | -4.2 | -0.941 | -66.045 | |
| 2023-12-29 | 15:00 | 2652 etc rela | まんだらけ | 449 | 421.4 | 426.6 | 446.4 | 1502000 | 13.8 | 3.19 | -1.637 | |
| 2023-12-28 | 15:00 | 2652 etc rela | まんだらけ | 448 | 421.4 | 444.6 | 432.6 | 1527000 | -20.2 | -4.461 | 27.144 | |
| 2023-12-27 | 15:00 | 2652 etc rela | まんだらけ | 467.4 | 439.2 | 443.6 | 452.8 | 1201000 | 10.4 | 2.351 | -50.869 | |
| 2023-12-26 | 15:00 | 2652 etc rela | まんだらけ | 481.2 | 424.8 | 473 | 442.4 | 2444500 | -35.6 | -7.448 | 36.679 | |
| 2023-12-25 | 15:00 | 2652 etc rela | まんだらけ | 481.8 | 446.2 | 449.8 | 478 | 1788500 | 32 | 7.175 | 324.822 | |
| 2023-12-22 | 15:00 | 2652 etc rela | まんだらけ | 449.8 | 438.2 | 442.2 | 446 | 421000 | 4 | 0.905 | -28.945 | |
| 2023-12-21 | 15:00 | 2652 etc rela | まんだらけ | 447.4 | 431.8 | 436.8 | 442 | 592500 | 1.8 | 0.409 | -34.093 | |
| 2023-12-20 | 15:00 | 2652 etc rela | まんだらけ | 449.8 | 430 | 431.4 | 440.2 | 899000 | 4.4 | 1.01 | -32.583 | |
| 2023-12-19 | 15:00 | 2652 etc rela | まんだらけ | 444.8 | 422.2 | 444.2 | 435.8 | 1333500 | -9.4 | -2.111 | -55.631 | |
| 2023-12-18 | 15:00 | 2652 etc rela | まんだらけ | 446 | 414 | 414.2 | 445.2 | 3005500 | 31.2 | 7.536 | 11.999 | |
| 2023-12-15 | 15:00 | 2652 etc rela | まんだらけ | 419.8 | 370.2 | 371.6 | 414 | 2683500 | 44.4 | 12.013 | 374.536 | |
| 2023-12-14 | 15:00 | 2652 etc rela | まんだらけ | 377.4 | 367.8 | 369.8 | 369.6 | 565500 | 3.6 | 0.984 | 41.552 | |
| 2023-12-13 | 15:00 | 2652 etc rela | まんだらけ | 367.8 | 358 | 362.2 | 366 | 399500 | 2.6 | 0.715 | -35.041 | |
| 2023-12-12 | 15:00 | 2652 etc rela | まんだらけ | 373.4 | 362.2 | 368.2 | 363.4 | 615000 | -0.8 | -0.22 | 6.034 | |
| 2023-12-11 | 15:00 | 2652 etc rela | まんだらけ | 368 | 350.8 | 350.8 | 364.2 | 580000 | 13.8 | 3.938 | 12.186 | |
| 2023-12-08 | 15:00 | 2652 etc rela | まんだらけ | 352.4 | 340.8 | 346 | 350.4 | 517000 | 4.4 | 1.272 | -47.857 | |
| 2023-12-07 | 15:00 | 2652 etc rela | まんだらけ | 353 | 337 | 353 | 346 | 991500 | -7.2 | -2.039 | 167.611 | |
| 2023-12-06 | 15:00 | 2652 etc rela | まんだらけ | 364 | 353.2 | 356.6 | 353.2 | 370500 | -5.6 | -1.561 | -20.918 | |
| 2023-12-05 | 15:00 | 2652 etc rela | まんだらけ | 361.8 | 351.2 | 361.8 | 358.8 | 468500 | -4 | -1.103 | -48.346 | |
| 2023-12-04 | 15:00 | 2652 etc rela | まんだらけ | 366.6 | 346 | 352 | 362.8 | 907000 | 12.2 | 3.48 | -60.539 | |
| 2023-12-01 | 15:00 | 2652 etc rela | まんだらけ | 373.4 | 348 | 372 | 350.6 | 2298500 | -35 | -9.077 | 127.012 | |
| 2023-11-30 | 15:00 | 2652 etc rela | まんだらけ | 388.4 | 366 | 370.2 | 385.6 | 1012500 | 11.6 | 3.102 | 27.599 | |
| 2023-11-29 | 15:00 | 2652 etc rela | まんだらけ | 375.8 | 354 | 362 | 374 | 793500 | 10.6 | 2.917 | 131.341 | |
| 2023-11-28 | 15:00 | 2652 etc rela | まんだらけ | 371.2 | 360.6 | 366 | 363.4 | 343000 | -6.6 | -1.784 | -43.493 | |
| 2023-11-27 | 15:00 | 2652 etc rela | まんだらけ | 379.2 | 365.8 | 374.2 | 370 | 607000 | -4.2 | -1.122 | -37.712 | |
| 2023-11-24 | 15:00 | 2652 etc rela | まんだらけ | 376.2 | 354.8 | 361.2 | 374.2 | 974500 | 13 | 3.599 | 22.041 | |
| 2023-11-22 | 15:00 | 2652 etc rela | まんだらけ | 366.6 | 351.6 | 353.8 | 361.2 | 798500 | 5.6 | 1.575 | -47.381 | |
| 2023-11-21 | 15:00 | 2652 etc rela | まんだらけ | 362.8 | 348.8 | 351.4 | 355.6 | 1517500 | 8.6 | 2.478 | 39.284 | |
| 2023-11-20 | 15:00 | 2652 etc rela | まんだらけ | 349.2 | 326.4 | 330 | 347 | 1089500 | 17 | 5.152 | 1.68 | |
| 2023-11-17 | 15:00 | 2652 etc rela | まんだらけ | 335.2 | 320.4 | 321.6 | 330 | 1071500 | 2.2 | 0.671 | -57.98 | |
| 2023-11-16 | 15:00 | 2652 etc rela | まんだらけ | 356.6 | 324 | 356.4 | 327.8 | 2550000 | -24.2 | -6.875 | -4.655 | |
| 2023-11-15 | 15:00 | 2652 etc rela | まんだらけ | 352 | 316.4 | 320 | 352 | 2674500 | 60 | 20.548 | 305.842 | |
| 2023-11-14 | 15:00 | 2652 etc rela | まんだらけ | 298.6 | 289.6 | 296.6 | 292 | 659000 | -3.4 | -1.151 | 93.539 | |
| 2023-11-13 | 15:00 | 2652 etc rela | まんだらけ | 301.2 | 293.4 | 299.8 | 295.4 | 340500 | -1.4 | -0.472 | 114.826 | |
| 2023-11-10 | 15:00 | 2652 etc rela | まんだらけ | 299.4 | 289.6 | 292.2 | 296.8 | 158500 | 0.8 | 0.27 | -13.859 | |
| 2023-11-09 | 15:00 | 2652 etc rela | まんだらけ | 297.2 | 289.4 | 293.8 | 296 | 184000 | 2.2 | 0.749 | -42.857 | |
| 2023-11-08 | 15:00 | 2652 etc rela | まんだらけ | 304 | 292 | 301.4 | 293.8 | 322000 | -9.6 | -3.164 | 40.305 | |
| 2023-11-07 | 15:00 | 2652 etc rela | まんだらけ | 309.8 | 300.6 | 309 | 303.4 | 229500 | -0.8 | -0.263 | -52.778 | |
| 2023-11-06 | 15:00 | 2652 etc rela | まんだらけ | 306.2 | 285.6 | 288 | 304.2 | 486000 | 21.4 | 7.567 | 174.576 | |
| 2023-11-02 | 15:00 | 2652 etc rela | まんだらけ | 286 | 280.4 | 282.8 | 282.8 | 177000 | 0.6 | 0.213 | -53.298 | |
| 2023-11-01 | 15:00 | 2652 etc rela | まんだらけ | 288.8 | 277.2 | 288.4 | 282.2 | 379000 | 4 | 1.438 | -18.319 | |
| 2023-10-31 | 15:00 | 2652 etc rela | まんだらけ | 279.8 | 265 | 271.8 | 278.2 | 464000 | 6.4 | 2.355 | 70.588 | |
| 2023-10-30 | 15:00 | 2652 etc rela | まんだらけ | 277.2 | 268.4 | 273 | 271.8 | 272000 | -5 | -1.806 | -10.966 | |
| 2023-10-27 | 15:00 | 2652 etc rela | まんだらけ | 277.4 | 266.8 | 271.6 | 276.8 | 305500 | 6.6 | 2.443 | 10.488 | |
| 2023-10-26 | 15:00 | 2652 etc rela | まんだらけ | 275.8 | 269 | 274 | 270.2 | 276500 | -7.8 | -2.806 | -47.682 | |
| 2023-10-25 | 15:00 | 2652 etc rela | まんだらけ | 286.4 | 275.4 | 275.8 | 278 | 528500 | 5.6 | 2.056 | -31.762 | |
| 2023-10-24 | 15:00 | 2652 etc rela | まんだらけ | 272.4 | 248.6 | 260.8 | 272.4 | 774500 | 13.6 | 5.255 | 28.335 | |
| 2023-10-23 | 15:00 | 2652 etc rela | まんだらけ | 272 | 258.8 | 270 | 258.8 | 603500 | -15.4 | -5.616 | 37.628 | |
| 2023-10-20 | 15:00 | 2652 etc rela | まんだらけ | 276.2 | 266.2 | 275 | 274.2 | 438500 | -3.2 | -1.154 | -24.397 | |
| 2023-10-19 | 15:00 | 2652 etc rela | まんだらけ | 285 | 273.6 | 282.2 | 277.4 | 580000 | -9.8 | -3.412 | 58.687 | |
| 2023-10-18 | 15:00 | 2652 etc rela | まんだらけ | 298.2 | 285.6 | 292.8 | 287.2 | 365500 | -5.6 | -1.913 | -40.278 | |
| 2023-10-17 | 15:00 | 2652 etc rela | まんだらけ | 307.8 | 289.2 | 302 | 292.8 | 612000 | -9.2 | -3.046 | 96.154 | |
| 2023-10-16 | 15:00 | 2652 etc rela | まんだらけ | 311 | 298.4 | 300.6 | 302 | 312000 | -1.8 | -0.592 | -24.364 | |
| 2023-10-13 | 15:00 | 2652 etc rela | まんだらけ | 315 | 302.8 | 315 | 303.8 | 412500 | -13.6 | -4.285 | 120 | |
| 2023-10-12 | 15:00 | 2652 etc rela | まんだらけ | 322.2 | 313.4 | 322.2 | 317.4 | 187500 | -4.8 | -1.49 | 76.056 | |
| 2023-10-11 | 15:00 | 2652 etc rela | まんだらけ | 325 | 317 | 320 | 322.2 | 106500 | 1.6 | 0.499 | -43.651 | |
| 2023-10-10 | 15:00 | 2652 etc rela | まんだらけ | 326.6 | 316.2 | 321 | 320.6 | 189000 | 0.2 | 0.062 | -6.897 | |
| 2023-10-06 | 15:00 | 2652 etc rela | まんだらけ | 325 | 316 | 319 | 320.4 | 203000 | 4.4 | 1.392 | -54.228 | |
| 2023-10-05 | 15:00 | 2652 etc rela | まんだらけ | 318.4 | 303.8 | 310 | 316 | 443500 | 9.4 | 3.066 | -48.876 | |
| 2023-10-04 | 15:00 | 2652 etc rela | まんだらけ | 320.8 | 302.4 | 314.8 | 306.6 | 867500 | -20.6 | -6.296 | 79.236 | |
| 2023-10-03 | 15:00 | 2652 etc rela | まんだらけ | 338.8 | 327 | 333 | 327.2 | 484000 | -4.4 | -1.327 | -36.979 | |
| 2023-10-02 | 15:00 | 2652 etc rela | まんだらけ | 352.8 | 330.8 | 352.6 | 331.6 | 768000 | -19.4 | -5.527 | 77.778 | |
| 2023-09-29 | 15:00 | 2652 etc rela | まんだらけ | 362.4 | 346.2 | 355 | 351 | 432000 | -1.6 | -0.454 | -60.584 | |
| 2023-09-28 | 15:00 | 2652 etc rela | まんだらけ | 379.8 | 346.2 | 369 | 352.6 | 1096000 | -12.4 | -3.397 | 16.782 | |
| 2023-09-27 | 15:00 | 2652 etc rela | まんだらけ | 368.4 | 358 | 360 | 365 | 938500 | 7 | 1.955 | 165.864 | |
| 2023-09-26 | 15:00 | 2652 etc rela | まんだらけ | 361 | 352.4 | 358.6 | 358 | 353000 | 5.2 | 1.474 | -31.323 | |
| 2023-09-25 | 15:00 | 2652 etc rela | まんだらけ | 359 | 349.4 | 356.2 | 352.8 | 514000 | -3.6 | -1.01 | 84.892 | |
| 2023-09-22 | 15:00 | 2652 etc rela | まんだらけ | 364 | 354.6 | 357.6 | 356.4 | 278000 | -1.2 | -0.336 | -3.472 | |
| 2023-09-21 | 15:00 | 2652 etc rela | まんだらけ | 364 | 351.2 | 359.6 | 357.6 | 288000 | -4.4 | -1.215 | -16.401 | |
| 2023-09-20 | 15:00 | 2652 etc rela | まんだらけ | 377 | 361 | 371.8 | 362 | 344500 | -12 | -3.209 | -43.801 | |
| 2023-09-19 | 15:00 | 2652 etc rela | まんだらけ | 381.2 | 358 | 362 | 374 | 613000 | 11.2 | 3.087 | 67.945 | |
| 2023-09-15 | 15:00 | 2652 etc rela | まんだらけ | 370 | 358.2 | 367.6 | 362.8 | 365000 | -1.2 | -0.33 | 3.841 | |
| 2023-09-14 | 15:00 | 2652 etc rela | まんだらけ | 366.2 | 356.6 | 362 | 364 | 351500 | 3 | 0.831 | 21.207 | |
| 2023-09-13 | 15:00 | 2652 etc rela | まんだらけ | 365 | 352.8 | 355.4 | 361 | 290000 | 5 | 1.404 | -38.689 | |
| 2023-09-12 | 15:00 | 2652 etc rela | まんだらけ | 373 | 353 | 366 | 356 | 473000 | -6.4 | -1.766 | -54.189 | |
| 2023-09-11 | 15:00 | 2652 etc rela | まんだらけ | 377.8 | 359.6 | 360.4 | 362.4 | 1032500 | 11.2 | 3.189 | 58.724 | |
| 2023-09-08 | 15:00 | 2652 etc rela | まんだらけ | 363.6 | 343.6 | 346 | 351.2 | 650500 | 0.4 | 0.114 | -50.607 | |
| 2023-09-07 | 15:00 | 2652 etc rela | まんだらけ | 351.2 | 329.6 | 329.6 | 350.8 | 1317000 | 29.2 | 9.08 | 524.171 | |
| 2023-09-06 | 15:00 | 2652 etc rela | まんだらけ | 326.4 | 320 | 324.8 | 321.6 | 211000 | -4 | -1.229 | 46.528 | |
| 2023-09-05 | 15:00 | 2652 etc rela | まんだらけ | 326 | 320 | 322.2 | 325.6 | 144000 | 1.8 | 0.556 | -16.035 | |
| 2023-09-04 | 15:00 | 2652 etc rela | まんだらけ | 328.6 | 323 | 326.6 | 323.8 | 171500 | -3.6 | -1.1 | -54.083 | |
| 2023-09-01 | 15:00 | 2652 etc rela | まんだらけ | 335.6 | 326.4 | 331.2 | 327.4 | 373500 | -10.8 | -3.193 | 69.773 | |
| 2023-08-31 | 15:00 | 2652 etc rela | まんだらけ | 341 | 334.4 | 339.8 | 338.2 | 220000 | 1.8 | 0.535 | -22.807 | |
| 2023-08-30 | 15:00 | 2652 etc rela | まんだらけ | 336.6 | 329.2 | 330.4 | 336.4 | 285000 | 7.8 | 2.374 | 105.776 | |
| 2023-08-29 | 15:00 | 2652 etc rela | まんだらけ | 329.4 | 324.6 | 324.6 | 328.6 | 138500 | 3.6 | 1.108 | -35.129 | |
| 2023-08-28 | 15:00 | 2652 etc rela | まんだらけ | 332 | 321.4 | 324.4 | 325 | 213500 | 0 | 0 | 1.909 | |
| 2023-08-25 | 15:00 | 2652 etc rela | まんだらけ | 327 | 315.8 | 316.4 | 325 | 209500 | 5.6 | 1.753 | 5.542 | |
| 2023-08-24 | 15:00 | 2652 etc rela | まんだらけ | 323.4 | 315 | 316 | 319.4 | 198500 | -2.2 | -0.684 | -23.211 | |
| 2023-08-23 | 15:00 | 2652 etc rela | まんだらけ | 321.8 | 315 | 318.6 | 321.6 | 258500 | 6.6 | 2.095 | -59.13 | |
| 2023-08-22 | 15:00 | 2652 etc rela | まんだらけ | 331.6 | 314 | 329.2 | 315 | 632500 | -12.2 | -3.729 | 100.158 | |
| 2023-08-21 | 15:00 | 2652 etc rela | まんだらけ | 330.4 | 319.4 | 319.4 | 327.2 | 316000 | 9 | 2.828 | -17.708 | |
| 2023-08-18 | 15:00 | 2652 etc rela | まんだらけ | 323.4 | 312.4 | 315.2 | 318.2 | 384000 | -1.4 | -0.438 | -69.095 | |
| 2023-08-17 | 15:00 | 2652 etc rela | まんだらけ | 331 | 310 | 331 | 319.6 | 1242500 | -14.4 | -4.311 | 17.162 | |
| 2023-08-16 | 15:00 | 2652 etc rela | まんだらけ | 346.2 | 328 | 339.2 | 334 | 1060500 | -7.4 | -2.168 | -53.771 | |
| 2023-08-15 | 15:00 | 2652 etc rela | まんだらけ | 349.2 | 315 | 346.2 | 341.4 | 2294000 | -12.8 | -3.614 | 30.675 | |
| 2023-08-14 | 15:00 | 2652 etc rela | まんだらけ | 368 | 351.6 | 359.6 | 354.2 | 1755500 | 9.2 | 2.667 | 369.385 | |
| 2023-08-10 | 15:00 | 2652 etc rela | まんだらけ | 345.2 | 336.4 | 343.4 | 345 | 374000 | 2.4 | 0.701 | 30.087 | |
| 2023-08-09 | 15:00 | 2652 etc rela | まんだらけ | 346.8 | 338.2 | 343.8 | 342.6 | 287500 | -0.2 | -0.058 | -61.017 | |
| 2023-08-08 | 15:00 | 2652 etc rela | まんだらけ | 349 | 333.6 | 333.6 | 342.8 | 737500 | 14.8 | 4.512 | 202.875 | |
| 2023-08-07 | 15:00 | 2652 etc rela | まんだらけ | 328 | 315 | 319.4 | 328 | 243500 | 4.6 | 1.422 | -22.943 | |
| 2023-08-04 | 15:00 | 2652 etc rela | まんだらけ | 334.8 | 322.6 | 331.8 | 323.4 | 316000 | -11.4 | -3.405 | -4.097 | |
| 2023-08-03 | 15:00 | 2652 etc rela | まんだらけ | 338 | 326.4 | 329.2 | 334.8 | 329500 | 0 | 0 | -38.641 | |
| 2023-08-02 | 15:00 | 2652 etc rela | まんだらけ | 347.6 | 331.2 | 341.8 | 334.8 | 537000 | -6.8 | -1.991 | -59.563 | |
| 2023-08-01 | 15:00 | 2652 etc rela | まんだらけ | 345.6 | 331 | 333.6 | 341.6 | 1328000 | 24 | 7.557 | 85.604 | |
| 2023-07-31 | 15:00 | 2652 etc rela | まんだらけ | 318 | 300 | 303 | 317.6 | 715500 | 20.6 | 6.936 | 51.75 | |
| 2023-07-28 | 15:00 | 2652 etc rela | まんだらけ | 300 | 291.2 | 294.6 | 297 | 471500 | -2.8 | -0.934 | 12.396 | |
| 2023-07-27 | 15:00 | 2652 etc rela | まんだらけ | 306 | 298.6 | 301.6 | 299.8 | 419500 | -3.4 | -1.121 | 5.668 | |
| 2023-07-26 | 15:00 | 2652 etc rela | まんだらけ | 313 | 302.4 | 313 | 303.2 | 397000 | -12.2 | -3.868 | 173.793 | |
| 2023-07-25 | 15:00 | 2652 etc rela | まんだらけ | 315.4 | 309.4 | 312 | 315.4 | 145000 | 3.4 | 1.09 | -47.08 | |
| 2023-07-24 | 15:00 | 2652 etc rela | まんだらけ | 317.8 | 309.2 | 311.4 | 312 | 274000 | 0.6 | 0.193 | -51.418 | |
| 2023-07-21 | 15:00 | 2652 etc rela | まんだらけ | 322.2 | 311 | 320.2 | 311.4 | 564000 | -10.2 | -3.172 | 51.409 | |
| 2023-07-20 | 15:00 | 2652 etc rela | まんだらけ | 331 | 318.8 | 319.6 | 321.6 | 372500 | -1 | -0.31 | 10.37 | |
| 2023-07-19 | 15:00 | 2652 etc rela | まんだらけ | 327.4 | 319 | 326 | 322.6 | 337500 | -3.8 | -1.164 | 56.613 | |
| 2023-07-18 | 15:00 | 2652 etc rela | まんだらけ | 335 | 324.8 | 334.4 | 326.4 | 215500 | -8.6 | -2.567 | -14.99 | |
| 2023-07-14 | 15:00 | 2652 etc rela | まんだらけ | 341.4 | 327.6 | 337.6 | 335 | 253500 | -0.2 | -0.06 | -28.592 | |
| 2023-07-13 | 15:00 | 2652 etc rela | まんだらけ | 337 | 322.8 | 327.6 | 335.2 | 355000 | 7.6 | 2.32 | -14.97 | |
| 2023-07-12 | 15:00 | 2652 etc rela | まんだらけ | 339.2 | 327.6 | 334.8 | 327.6 | 417500 | -8.6 | -2.558 | -0.831 | |
| 2023-07-11 | 15:00 | 2652 etc rela | まんだらけ | 350.4 | 334.6 | 348.6 | 336.2 | 421000 | -11.8 | -3.391 | 30.543 | |
| 2023-07-10 | 15:00 | 2652 etc rela | まんだらけ | 350.4 | 342 | 343.6 | 348 | 322500 | 4 | 1.163 | 0.624 | |
| 2023-07-07 | 15:00 | 2652 etc rela | まんだらけ | 346.6 | 336 | 338.2 | 344 | 320500 | -0.4 | -0.116 | -38.187 | |
| 2023-07-06 | 15:00 | 2652 etc rela | まんだらけ | 356.2 | 342.2 | 355 | 344.4 | 518500 | -16.6 | -4.598 | -28.581 | |
| 2023-07-05 | 15:00 | 2652 etc rela | まんだらけ | 368.8 | 352.8 | 358.4 | 361 | 726000 | 5.6 | 1.576 | 161.622 | |
| 2023-07-04 | 15:00 | 2652 etc rela | まんだらけ | 358.4 | 349.2 | 349.4 | 355.4 | 277500 | -0.2 | -0.056 | -80.036 | |
| 2023-07-03 | 15:00 | 2652 etc rela | まんだらけ | 372.4 | 346.4 | 366 | 355.6 | 1390000 | -17.2 | -4.614 | 240.269 | |
| 2023-06-30 | 15:00 | 2652 etc rela | まんだらけ | 374 | 364.6 | 365 | 372.8 | 408500 | 9.2 | 2.53 | 12.225 | |
| 2023-06-29 | 15:00 | 2652 etc rela | まんだらけ | 366.4 | 359.6 | 366 | 363.6 | 364000 | -2.4 | -0.656 | 24.871 | |
| 2023-06-28 | 15:00 | 2652 etc rela | まんだらけ | 370.4 | 360.8 | 369.4 | 366 | 291500 | -3.2 | -0.867 | -18.003 | |
| 2023-06-27 | 15:00 | 2652 etc rela | まんだらけ | 372.4 | 360 | 367.2 | 369.2 | 355500 | 1.2 | 0.326 | 45.697 | |
| 2023-06-26 | 15:00 | 2652 etc rela | まんだらけ | 373.4 | 358.4 | 364.2 | 368 | 244000 | -1 | -0.271 | -43.124 | |
| 2023-06-23 | 15:00 | 2652 etc rela | まんだらけ | 376.6 | 360.6 | 372 | 369 | 429000 | -3 | -0.806 | -4.348 | |
| 2023-06-22 | 15:00 | 2652 etc rela | まんだらけ | 386 | 370.2 | 385.6 | 372 | 448500 | -12.4 | -3.226 | 5.654 | |
| 2023-06-21 | 15:00 | 2652 etc rela | まんだらけ | 386.8 | 377 | 380 | 384.4 | 424500 | 0.8 | 0.209 | -25.657 | |
| 2023-06-20 | 15:00 | 2652 etc rela | まんだらけ | 389.4 | 375 | 389.4 | 383.6 | 571000 | -5.2 | -1.337 | -46.834 | |
| 2023-06-19 | 15:00 | 2652 etc rela | まんだらけ | 403 | 384.4 | 398.2 | 388.8 | 1074000 | -8.6 | -2.164 | -12.966 | |
| 2023-06-16 | 15:00 | 2652 etc rela | まんだらけ | 397.6 | 363.8 | 366 | 397.4 | 1234000 | 33.6 | 9.236 | 177.303 | |
| 2023-06-15 | 15:00 | 2652 etc rela | まんだらけ | 371.4 | 356.6 | 367 | 363.8 | 445000 | -5 | -1.356 | -9.553 | |
| 2023-06-14 | 15:00 | 2652 etc rela | まんだらけ | 386.4 | 367 | 380 | 368.8 | 492000 | -8.8 | -2.331 | -7.692 | |
| 2023-06-13 | 15:00 | 2652 etc rela | まんだらけ | 384 | 368.4 | 383.8 | 377.6 | 533000 | 1.8 | 0.479 | -34.075 | |
| 2023-06-12 | 15:00 | 2652 etc rela | まんだらけ | 384 | 367.4 | 367.8 | 375.8 | 808500 | 11.4 | 3.128 | 56.383 | |
| 2023-06-09 | 15:00 | 2652 etc rela | まんだらけ | 365.8 | 349.8 | 354 | 364.4 | 517000 | 11.4 | 3.229 | -33.204 | |
| 2023-06-08 | 15:00 | 2652 etc rela | まんだらけ | 371 | 349.8 | 358.6 | 353 | 774000 | -4.4 | -1.231 | 46.176 | |
| 2023-06-07 | 15:00 | 2652 etc rela | まんだらけ | 358 | 342.4 | 346.2 | 357.4 | 529500 | 10.6 | 3.057 | 6.325 | |
| 2023-06-06 | 15:00 | 2652 etc rela | まんだらけ | 350.2 | 338.6 | 344.2 | 346.8 | 498000 | -3 | -0.858 | -38.481 | |
| 2023-06-05 | 15:00 | 2652 etc rela | まんだらけ | 353.6 | 331.4 | 335 | 349.8 | 809500 | 22.8 | 6.972 | -23.051 | |
| 2023-06-02 | 15:00 | 2652 etc rela | まんだらけ | 335 | 320 | 332.6 | 327 | 1052000 | -9 | -2.679 | -51.386 | |
| 2023-06-01 | 15:00 | 2652 etc rela | まんだらけ | 359.8 | 331 | 358.2 | 336 | 2164000 | -35.6 | -9.58 | 285.053 | |
| 2023-05-31 | 15:00 | 2652 etc rela | まんだらけ | 381.8 | 366.6 | 374.8 | 371.6 | 562000 | -10 | -2.621 | 42.821 | |
| 2023-05-30 | 15:00 | 2652 etc rela | まんだらけ | 385.4 | 376.4 | 379.4 | 381.6 | 393500 | 2.2 | 0.58 | 12.912 | |
| 2023-05-29 | 15:00 | 2652 etc rela | まんだらけ | 383.4 | 369.6 | 372 | 379.4 | 348500 | 8.6 | 2.319 | -62.324 | |
| 2023-05-26 | 15:00 | 2652 etc rela | まんだらけ | 378 | 360 | 376 | 370.8 | 925000 | -9.6 | -2.524 | 48.833 | |
| 2023-05-25 | 15:00 | 2652 etc rela | まんだらけ | 396.2 | 376.2 | 392.2 | 380.4 | 621500 | -15.6 | -3.939 | 74.579 | |
| 2023-05-24 | 15:00 | 2652 etc rela | まんだらけ | 400 | 386 | 389 | 396 | 356000 | 5.8 | 1.486 | -46.02 | |
| 2023-05-23 | 15:00 | 2652 etc rela | まんだらけ | 400.4 | 385.6 | 397.6 | 390.2 | 659500 | -7.6 | -1.911 | 6.029 | |
| 2023-05-22 | 15:00 | 2652 etc rela | まんだらけ | 408.6 | 394.4 | 400 | 397.8 | 622000 | -6.8 | -1.681 | -21.166 | |
| 2023-05-19 | 15:00 | 2652 etc rela | まんだらけ | 406.8 | 393.6 | 403.6 | 404.6 | 789000 | 0.4 | 0.099 | -37.356 | |
| 2023-05-18 | 15:00 | 2652 etc rela | まんだらけ | 410 | 376 | 380 | 404.2 | 1259500 | 25.2 | 6.649 | 47.224 | |
| 2023-05-17 | 15:00 | 2652 etc rela | まんだらけ | 391 | 370 | 387.2 | 379 | 855500 | -8.2 | -2.118 | -59.817 | |
| 2023-05-16 | 15:00 | 2652 etc rela | まんだらけ | 393.2 | 353.2 | 354 | 387.2 | 2129000 | 46 | 13.482 | 217.288 | |
| 2023-05-15 | 15:00 | 2652 etc rela | まんだらけ | 348.2 | 338.6 | 344 | 341.2 | 671000 | -4.2 | -1.216 | 56.228 | |
| 2023-05-12 | 15:00 | 2652 etc rela | まんだらけ | 346.6 | 334 | 344 | 345.4 | 429500 | -3.4 | -0.975 | 24.493 | |
| 2023-05-11 | 15:00 | 2652 etc rela | まんだらけ | 357.2 | 342.6 | 350 | 348.8 | 345000 | -2.2 | -0.627 | -45.882 | |
| 2023-05-10 | 15:00 | 2652 etc rela | まんだらけ | 362 | 348 | 358.2 | 351 | 637500 | -9.2 | -2.554 | -29.048 | |
| 2023-05-09 | 15:00 | 2652 etc rela | まんだらけ | 367.4 | 355.8 | 364.8 | 360.2 | 898500 | 2.2 | 0.615 | -0.443 | |
| 2023-05-08 | 15:00 | 2652 etc rela | まんだらけ | 360.4 | 338 | 340 | 358 | 902500 | 20.4 | 6.043 | -4.244 | |
| 2023-05-02 | 15:00 | 2652 etc rela | まんだらけ | 343 | 329.2 | 335 | 337.6 | 942500 | 6.8 | 2.056 | -43.257 | |
| 2023-05-01 | 15:00 | 2652 etc rela | まんだらけ | 332.2 | 311.6 | 316.6 | 330.8 | 1661000 | 29.2 | 9.682 | 149.399 | |
| 2023-04-28 | 15:00 | 2652 etc rela | まんだらけ | 307.6 | 296 | 306.4 | 301.6 | 666000 | -1.8 | -0.593 | 51.708 | |
| 2023-04-27 | 15:00 | 2652 etc rela | まんだらけ | 305.2 | 296.6 | 298.4 | 303.4 | 439000 | 3.6 | 1.201 | -8.542 | |
| 2023-04-26 | 15:00 | 2652 etc rela | まんだらけ | 302.8 | 293.4 | 297 | 299.8 | 480000 | -0.6 | -0.2 | -30.08 | |
| 2023-04-25 | 15:00 | 2652 etc rela | まんだらけ | 307.8 | 291.2 | 292 | 300.4 | 686500 | 7 | 2.386 | 33.821 | |
| 2023-04-24 | 15:00 | 2652 etc rela | まんだらけ | 294.8 | 277.2 | 277.8 | 293.4 | 513000 | 15.6 | 5.616 | 170 | |
| 2023-04-21 | 15:00 | 2652 etc rela | まんだらけ | 281.6 | 276.2 | 281.2 | 277.8 | 190000 | -2.2 | -0.786 | -45.946 | |
| 2023-04-20 | 15:00 | 2652 etc rela | まんだらけ | 289 | 278.8 | 280 | 280 | 351500 | -2 | -0.709 | 2.778 | |
| 2023-04-19 | 15:00 | 2652 etc rela | まんだらけ | 283.2 | 274.2 | 276 | 282 | 342000 | 6.6 | 2.397 | 51.663 | |
| 2023-04-18 | 15:00 | 2652 etc rela | まんだらけ | 275.4 | 268 | 271.2 | 275.4 | 225500 | 4 | 1.474 | -19.751 | |
| 2023-04-17 | 15:00 | 2652 etc rela | まんだらけ | 280.4 | 270.2 | 278.6 | 271.4 | 281000 | -7.2 | -2.584 | -27.671 | |
| 2023-04-14 | 15:00 | 2652 etc rela | まんだらけ | 282 | 273.6 | 281.4 | 278.6 | 388500 | -1.2 | -0.429 | 45.779 | |
| 2023-04-13 | 15:00 | 2652 etc rela | まんだらけ | 281 | 275.2 | 276.2 | 279.8 | 266500 | 0.4 | 0.143 | -8.103 | |
| 2023-04-12 | 15:00 | 2652 etc rela | まんだらけ | 279.8 | 272 | 275 | 279.4 | 290000 | 6 | 2.195 | 1.754 | |
| 2023-04-11 | 15:00 | 2652 etc rela | まんだらけ | 276 | 268.8 | 270.4 | 273.4 | 285000 | 2 | 0.737 | -35.593 | |
| 2023-04-10 | 15:00 | 2652 etc rela | まんだらけ | 271.6 | 262.6 | 265.2 | 271.4 | 442500 | 10 | 3.826 | 169.817 | |
| 2023-04-07 | 15:00 | 2652 etc rela | まんだらけ | 267 | 261.4 | 263.4 | 261.4 | 164000 | -3.4 | -1.284 | -25.114 | |
| 2023-04-06 | 15:00 | 2652 etc rela | まんだらけ | 269.2 | 260.8 | 267 | 264.8 | 219000 | -2.2 | -0.824 | -32.925 | |
| 2023-04-05 | 15:00 | 2652 etc rela | まんだらけ | 267.4 | 259.2 | 262.4 | 267 | 326500 | 2.6 | 0.983 | -60.134 | |
| 2023-04-04 | 15:00 | 2652 etc rela | まんだらけ | 280.2 | 263.8 | 280.2 | 264.4 | 819000 | -15.8 | -5.639 | -30.239 | |
| 2023-04-03 | 15:00 | 2652 etc rela | まんだらけ | 291.8 | 275.4 | 288 | 280.2 | 1174000 | -16 | -5.402 | 119.234 | |
| 2023-03-31 | 15:00 | 2652 etc rela | まんだらけ | 296.4 | 280.8 | 290 | 296.2 | 535500 | 8 | 2.776 | -8.618 | |
| 2023-03-30 | 15:00 | 2652 etc rela | まんだらけ | 289.4 | 279 | 283 | 288.2 | 586000 | 9.6 | 3.446 | 60.768 | |
| 2023-03-29 | 15:00 | 2652 etc rela | まんだらけ | 285.4 | 277 | 281.2 | 278.6 | 364500 | 2.6 | 0.942 | 9.624 | |
| 2023-03-28 | 15:00 | 2652 etc rela | まんだらけ | 280.2 | 271.6 | 279 | 276 | 332500 | -2.6 | -0.933 | -1.917 | |
| 2023-03-27 | 15:00 | 2652 etc rela | まんだらけ | 286.6 | 277 | 279 | 278.6 | 339000 | 0.6 | 0.216 | -37.106 | |
| 2023-03-24 | 15:00 | 2652 etc rela | まんだらけ | 280.6 | 272 | 276 | 278 | 539000 | -0.4 | -0.144 | 81.788 | |
| 2023-03-23 | 15:00 | 2652 etc rela | まんだらけ | 279 | 266 | 267 | 278.4 | 296500 | 10 | 3.726 | 2.595 | |
| 2023-03-22 | 15:00 | 2652 etc rela | まんだらけ | 272.6 | 266.2 | 267.6 | 268.4 | 289000 | 10.4 | 4.031 | 2.482 | |
| 2023-03-20 | 15:00 | 2652 etc rela | まんだらけ | 269.6 | 256.8 | 269.6 | 258 | 282000 | -9.2 | -3.443 | 45.361 | |
| 2023-03-17 | 15:00 | 2652 etc rela | まんだらけ | 271 | 261.8 | 271 | 267.2 | 194000 | 4.2 | 1.597 | -16.379 | |
| 2023-03-16 | 15:00 | 2652 etc rela | まんだらけ | 264.4 | 258.2 | 258.4 | 263 | 232000 | -2.4 | -0.904 | -42.574 | |
| 2023-03-15 | 15:00 | 2652 etc rela | まんだらけ | 266.2 | 258.8 | 260 | 265.4 | 404000 | 13 | 5.151 | -6.047 | |
| 2023-03-14 | 15:00 | 2652 etc rela | まんだらけ | 260.6 | 251.2 | 260.6 | 252.4 | 430000 | -9.2 | -3.517 | -14.086 | |
| 2023-03-13 | 15:00 | 2652 etc rela | まんだらけ | 262.8 | 254.4 | 256.6 | 261.6 | 500500 | 0.2 | 0.077 | -21.429 | |
| 2023-03-10 | 15:00 | 2652 etc rela | まんだらけ | 269.4 | 258 | 267.2 | 261.4 | 637000 | -9 | -3.328 | 62.087 | |
| 2023-03-09 | 15:00 | 2652 etc rela | まんだらけ | 276 | 267.4 | 272.6 | 270.4 | 393000 | -5.2 | -1.887 | -27.087 | |
| 2023-03-08 | 15:00 | 2652 etc rela | まんだらけ | 276 | 267.4 | 270 | 275.6 | 539000 | 3.8 | 1.398 | -3.058 | |
| 2023-03-07 | 15:00 | 2652 etc rela | まんだらけ | 280.2 | 269.8 | 276.2 | 271.8 | 556000 | -9.6 | -3.412 | -8.703 | |
| 2023-03-06 | 15:00 | 2652 etc rela | まんだらけ | 281.8 | 273.8 | 276.4 | 281.4 | 609000 | 1 | 0.357 | -14.586 | |
| 2023-03-03 | 15:00 | 2652 etc rela | まんだらけ | 283 | 269.6 | 276 | 280.4 | 713000 | 12.8 | 4.783 | 29.284 | |
| 2023-03-02 | 15:00 | 2652 etc rela | まんだらけ | 271.6 | 264.4 | 268.2 | 267.6 | 551500 | -4.6 | -1.69 | -25.017 | |
| 2023-03-01 | 15:00 | 2652 etc rela | まんだらけ | 275 | 267.2 | 272 | 272.2 | 735500 | 0.2 | 0.074 | -69.77 | |
| 2023-02-28 | 15:00 | 2652 etc rela | まんだらけ | 280 | 259 | 262.4 | 272 | 2433000 | 21.6 | 8.626 | 579.609 | |
| 2023-02-27 | 15:00 | 2652 etc rela | まんだらけ | 256.8 | 245 | 249.8 | 250.4 | 358000 | 0.6 | 0.24 | -17.512 | |
| 2023-02-24 | 15:00 | 2652 etc rela | まんだらけ | 249.8 | 240.2 | 242.4 | 249.8 | 434000 | 10 | 4.17 | 20.222 | |
| 2023-02-22 | 15:00 | 2652 etc rela | まんだらけ | 242 | 232.4 | 234 | 239.8 | 361000 | 3.6 | 1.524 | -21.093 | |
| 2023-02-21 | 15:00 | 2652 etc rela | まんだらけ | 244.6 | 234.6 | 237.2 | 236.2 | 457500 | -2.4 | -1.006 | -44.813 | |
| 2023-02-20 | 15:00 | 2652 etc rela | まんだらけ | 247.6 | 237.6 | 244 | 238.6 | 829000 | -7.6 | -3.087 | -28.442 | |
| 2023-02-17 | 15:00 | 2652 etc rela | まんだらけ | 251.4 | 242.8 | 244.4 | 246.2 | 1158500 | 1.2 | 0.49 | -48.659 | |
| 2023-02-16 | 15:00 | 2652 etc rela | まんだらけ | 253.6 | 224 | 224 | 245 | 2256500 | 23.2 | 10.46 | -20.378 | |
| 2023-02-15 | 15:00 | 2652 etc rela | まんだらけ | 230 | 207.6 | 220.2 | 221.8 | 2834000 | 18.4 | 9.046 | 234.198 | |
| 2023-02-14 | 15:00 | 2652 etc rela | まんだらけ | 207.2 | 196.6 | 198 | 203.4 | 848000 | 6 | 3.04 | 354.692 | |
| 2023-02-13 | 15:00 | 2652 etc rela | まんだらけ | 200 | 194.6 | 194.6 | 197.4 | 186500 | 2.8 | 1.439 | -41.9 | |
| 2023-02-10 | 15:00 | 2652 etc rela | まんだらけ | 198 | 193.4 | 198 | 194.6 | 321000 | -3.4 | -1.717 | 106.431 | |
| 2023-02-09 | 15:00 | 2652 etc rela | まんだらけ | 200.8 | 196.2 | 200.8 | 198 | 155500 | -2.8 | -1.394 | 16.045 | |
| 2023-02-08 | 15:00 | 2652 etc rela | まんだらけ | 202.2 | 198.6 | 202.2 | 200.8 | 134000 | -1.4 | -0.692 | 5.512 | |
| 2023-02-07 | 15:00 | 2652 etc rela | まんだらけ | 204.8 | 201 | 202 | 202.2 | 127000 | 0.2 | 0.099 | -34.026 | |
| 2023-02-06 | 15:00 | 2652 etc rela | まんだらけ | 208 | 201.8 | 204.4 | 202 | 192500 | -3.8 | -1.846 | -69.027 | |
| 2023-02-03 | 15:00 | 2652 etc rela | まんだらけ | 209.4 | 197.4 | 197.6 | 205.8 | 621500 | 10 | 5.107 | 187.731 | |
| 2023-02-02 | 15:00 | 2652 etc rela | まんだらけ | 197.6 | 194.4 | 197 | 195.8 | 216000 | 0.2 | 0.102 | -27.638 | |
| 2023-02-01 | 15:00 | 2652 etc rela | まんだらけ | 198.6 | 194.4 | 198 | 195.6 | 298500 | -5.4 | -2.687 | 20.85 | |
| 2023-01-31 | 15:00 | 2652 etc rela | まんだらけ | 204.8 | 196.6 | 201 | 201 | 247000 | 2 | 1.005 | 34.973 | |
| 2023-01-30 | 15:00 | 2652 etc rela | まんだらけ | 201.6 | 194.8 | 196.4 | 199 | 183000 | 1.8 | 0.913 | -24.38 | |
| 2023-01-27 | 15:00 | 2652 etc rela | まんだらけ | 198.2 | 191.4 | 191.8 | 197.2 | 242000 | 5.4 | 2.815 | 61.873 | |
| 2023-01-26 | 15:00 | 2652 etc rela | まんだらけ | 194.8 | 189.8 | 190.4 | 191.8 | 149500 | 0.6 | 0.314 | -50.66 | |
| 2023-01-25 | 15:00 | 2652 etc rela | まんだらけ | 194.6 | 187.4 | 189 | 191.2 | 303000 | 1.4 | 0.738 | -3.195 | |
| 2023-01-24 | 15:00 | 2652 etc rela | まんだらけ | 196 | 189.4 | 195.8 | 189.8 | 313000 | -6.2 | -3.163 | 14.442 | |
| 2023-01-23 | 15:00 | 2652 etc rela | まんだらけ | 202.8 | 195.4 | 202.6 | 196 | 273500 | -5.6 | -2.778 | -1.441 | |
| 2023-01-20 | 15:00 | 2652 etc rela | まんだらけ | 201.6 | 195 | 195.2 | 201.6 | 277500 | 7.8 | 4.025 | 86.869 | |
| 2023-01-19 | 15:00 | 2652 etc rela | まんだらけ | 198.6 | 191.8 | 192.8 | 193.8 | 148500 | 1 | 0.519 | -51.629 | |
| 2023-01-18 | 15:00 | 2652 etc rela | まんだらけ | 197.4 | 190.2 | 194 | 192.8 | 307000 | -0.6 | -0.31 | 41.475 | |
| 2023-01-17 | 15:00 | 2652 etc rela | まんだらけ | 197 | 192.8 | 194.8 | 193.4 | 217000 | -1.4 | -0.719 | -13.2 | |
| 2023-01-16 | 15:00 | 2652 etc rela | まんだらけ | 201.6 | 194.8 | 199.6 | 194.8 | 250000 | -5.8 | -2.891 | 15.741 | |
| 2023-01-13 | 15:00 | 2652 etc rela | まんだらけ | 205.2 | 197.8 | 204 | 200.6 | 216000 | -1.4 | -0.693 | 1.887 | |
| 2023-01-12 | 15:00 | 2652 etc rela | まんだらけ | 206.8 | 199 | 203.8 | 202 | 212000 | -1.6 | -0.786 | -32.16 | |
| 2023-01-11 | 15:00 | 2652 etc rela | まんだらけ | 207.4 | 201.6 | 203.2 | 203.6 | 312500 | 3.2 | 1.597 | -27.995 | |
| 2023-01-10 | 15:00 | 2652 etc rela | まんだらけ | 202.8 | 191.4 | 198.8 | 200.4 | 434000 | 6.6 | 3.406 | -10.791 | |
| 2023-01-06 | 15:00 | 2652 etc rela | まんだらけ | 199.8 | 192.6 | 194 | 193.8 | 486500 | -2.4 | -1.223 | -51.277 | |
| 2023-01-05 | 15:00 | 2652 etc rela | まんだらけ | 213.2 | 193 | 210.2 | 196.2 | 998500 | -14.2 | -6.749 | -47.764 | |
| 2023-01-04 | 15:00 | 2652 etc rela | まんだらけ | 215.6 | 204.4 | 206 | 210.4 | 1911500 | 11.2 | 5.622 | 296.166 | |
| 2022-12-30 | 15:00 | 2652 etc rela | まんだらけ | 200.8 | 192.4 | 196 | 199.2 | 482500 | 1.8 | 0.912 | -36.304 | |
| 2022-12-29 | 15:00 | 2652 etc rela | まんだらけ | 201.6 | 192.2 | 192.4 | 197.4 | 757500 | 5.2 | 2.706 | 30.716 | |
| 2022-12-28 | 15:00 | 2652 etc rela | まんだらけ | 197.2 | 188.6 | 190 | 192.2 | 579500 | -0.6 | -0.311 | -18.781 | |
| 2022-12-27 | 15:00 | 2652 etc rela | まんだらけ | 193.8 | 180.6 | 183 | 192.8 | 713500 | 12.8 | 7.111 | 199.161 | |
| 2022-12-26 | 15:00 | 2652 etc rela | まんだらけ | 180.8 | 176.6 | 179.2 | 180 | 238500 | 2 | 1.124 | -4.217 | |
| 2022-12-23 | 15:00 | 2652 etc rela | まんだらけ | 182.8 | 176 | 181 | 178 | 249000 | -2.6 | -1.44 | -51.272 | |
| 2022-12-22 | 15:00 | 2652 etc rela | まんだらけ | 183.6 | 173.6 | 182 | 180.6 | 511000 | 3.8 | 2.149 | 16.136 | |
| 2022-12-21 | 15:00 | 2652 etc rela | まんだらけ | 181.2 | 173 | 173.6 | 176.8 | 440000 | 0.2 | 0.113 | -52.174 | |
| 2022-12-20 | 15:00 | 2652 etc rela | まんだらけ | 183.8 | 174.2 | 177 | 176.6 | 920000 | -0.4 | -0.226 | -10.288 | |
| 2022-12-19 | 15:00 | 2652 etc rela | まんだらけ | 189 | 175 | 189 | 177 | 1025500 | -11.4 | -6.051 | 102.069 | |
| 2022-12-16 | 15:00 | 2652 etc rela | まんだらけ | 189 | 179.2 | 182.8 | 188.4 | 507500 | 2.6 | 1.399 | 96.325 | |
| 2022-12-15 | 15:00 | 2652 etc rela | まんだらけ | 188.6 | 183 | 185.4 | 185.8 | 258500 | 1.2 | 0.65 | -30.041 | |
| 2022-12-14 | 15:00 | 2652 etc rela | まんだらけ | 190 | 182.8 | 190 | 184.6 | 369500 | -5.8 | -3.046 | -25.429 | |
| 2022-12-13 | 15:00 | 2652 etc rela | まんだらけ | 191.6 | 183.4 | 186.8 | 190.4 | 495500 | 3 | 1.601 | 12.614 | |
| 2022-12-12 | 15:00 | 2652 etc rela | まんだらけ | 187.4 | 179.6 | 180.2 | 187.4 | 440000 | 6.2 | 3.422 | 20.879 | |
| 2022-12-09 | 15:00 | 2652 etc rela | まんだらけ | 185 | 178.6 | 185 | 181.2 | 364000 | -2.8 | -1.522 | -40.765 | |
| 2022-12-08 | 15:00 | 2652 etc rela | まんだらけ | 186.8 | 179 | 179 | 184 | 614500 | 4.6 | 2.564 | 43.911 | |
| 2022-12-07 | 15:00 | 2652 etc rela | まんだらけ | 182 | 177.6 | 179 | 179.4 | 427000 | -2 | -1.103 | -46.758 | |
| 2022-12-06 | 15:00 | 2652 etc rela | まんだらけ | 183.2 | 172 | 172 | 181.4 | 802000 | 8.2 | 4.734 | -23.873 | |
| 2022-12-05 | 15:00 | 2652 etc rela | まんだらけ | 182.8 | 172.2 | 177.2 | 173.2 | 1053500 | -7 | -3.885 | -50.909 | |
| 2022-12-02 | 15:00 | 2652 etc rela | まんだらけ | 186 | 177.4 | 180.2 | 180.2 | 2146000 | 4.6 | 2.62 | -53.484 | |
| 2022-12-01 | 15:00 | 2652 etc rela | まんだらけ | 187.4 | 170 | 178 | 175.6 | 4613500 | 16.4 | 10.302 | 1624.673 | |
| 2022-11-30 | 15:00 | 2652 etc rela | まんだらけ | 159.2 | 152.4 | 156 | 159.2 | 267500 | 2.2 | 1.401 | -43.386 | |
| 2022-11-29 | 15:00 | 2652 etc rela | まんだらけ | 160.8 | 148 | 148 | 157 | 472500 | 8 | 5.369 | 87.5 | |
| 2022-11-28 | 15:00 | 2652 etc rela | まんだらけ | 152.8 | 148 | 150.8 | 149 | 252000 | -2 | -1.325 | -29.213 | |
| 2022-11-25 | 15:00 | 2652 etc rela | まんだらけ | 151 | 143.6 | 144.6 | 151 | 356000 | 8 | 5.594 | 278.723 | |
| 2022-11-24 | 15:00 | 2652 etc rela | まんだらけ | 145.4 | 142.2 | 142.4 | 143 | 94000 | 0 | 0 | -64.19 | |
| 2022-11-22 | 15:00 | 2652 etc rela | まんだらけ | 148 | 141.6 | 148 | 143 | 262500 | -3.4 | -2.322 | -55.167 | |
| 2022-11-21 | 15:00 | 2652 etc rela | まんだらけ | 146.8 | 137.4 | 138.8 | 146.4 | 585500 | 9.6 | 7.018 | 270.57 | |
| 2022-11-18 | 15:00 | 2652 etc rela | まんだらけ | 140 | 136.6 | 139.4 | 136.8 | 158000 | -3.2 | -2.286 | -37.917 | |
| 2022-11-17 | 15:00 | 2652 etc rela | まんだらけ | 141 | 132 | 132 | 140 | 254500 | 6 | 4.478 | -40.883 | |
| 2022-11-16 | 15:00 | 2652 etc rela | まんだらけ | 134.2 | 129.6 | 130.8 | 134 | 430500 | 4.6 | 3.555 | -87.81 | |
| 2022-11-15 | 15:00 | 2652 etc rela | まんだらけ | 135.8 | 119.8 | 135.4 | 129.4 | 3531500 | -10.6 | -7.571 | 387.776 | |
| 2022-11-14 | 15:00 | 2652 etc rela | まんだらけ | 149.4 | 139.4 | 147.6 | 140 | 724000 | -8.4 | -5.66 | 115.476 | |
| 2022-11-11 | 15:00 | 2652 etc rela | まんだらけ | 149.8 | 145.6 | 148.8 | 148.4 | 336000 | 1.8 | 1.228 | 6.329 | |
| 2022-11-10 | 15:00 | 2652 etc rela | まんだらけ | 151.2 | 143 | 151.2 | 146.6 | 316000 | -7 | -4.557 | -12.828 | |
| 2022-11-09 | 15:00 | 2652 etc rela | まんだらけ | 158 | 149.8 | 153.8 | 153.6 | 362500 | -2.4 | -1.538 | -42.552 | |
| 2022-11-08 | 15:00 | 2652 etc rela | まんだらけ | 157.2 | 148 | 151 | 156 | 631000 | 6.6 | 4.418 | 47.086 | |
| 2022-11-07 | 15:00 | 2652 etc rela | まんだらけ | 153.4 | 147.4 | 147.4 | 149.4 | 429000 | 2 | 1.357 | -3.919 | |
| 2022-11-04 | 15:00 | 2652 etc rela | まんだらけ | 150.8 | 145.2 | 148.2 | 147.4 | 446500 | -0.8 | -0.54 | -61.69 | |
| 2022-11-02 | 15:00 | 2652 etc rela | まんだらけ | 152.8 | 136.8 | 136.8 | 148.2 | 1165500 | 10.4 | 7.547 | 53.355 | |
| 2022-11-01 | 15:00 | 2652 etc rela | まんだらけ | 146.4 | 137.6 | 143 | 137.8 | 760000 | -5.2 | -3.636 | -75.85 | |
| 2022-10-31 | 15:00 | 2652 etc rela | まんだらけ | 143.6 | 127.6 | 131.4 | 143 | 3147000 | 17.4 | 13.854 | 1004.211 | |
| 2022-10-28 | 15:00 | 2652 etc rela | まんだらけ | 128.4 | 122.2 | 126.6 | 125.6 | 285000 | -0.2 | -0.159 | 91.919 | |
| 2022-10-27 | 15:00 | 2652 etc rela | まんだらけ | 129.6 | 125.4 | 129.4 | 125.8 | 148500 | -1.8 | -1.411 | -7.187 | |
| 2022-10-26 | 15:00 | 2652 etc rela | まんだらけ | 132 | 127 | 130 | 127.6 | 160000 | -1.4 | -1.085 | -68.504 | |
| 2022-10-25 | 15:00 | 2652 etc rela | まんだらけ | 132.6 | 124 | 125 | 129 | 508000 | 5 | 4.032 | 6.499 | |
| 2022-10-24 | 15:00 | 2652 etc rela | まんだらけ | 127.8 | 123.8 | 125.2 | 124 | 477000 | 0.6 | 0.486 | 197.196 | |
| 2022-10-21 | 15:00 | 2652 etc rela | まんだらけ | 125.6 | 122.8 | 124 | 123.4 | 160500 | -1 | -0.804 | -53.207 | |
| 2022-10-20 | 15:00 | 2652 etc rela | まんだらけ | 128 | 122 | 125.4 | 124.4 | 343000 | 1 | 0.81 | 24.727 | |
| 2022-10-19 | 15:00 | 2652 etc rela | まんだらけ | 127.2 | 123 | 124.4 | 123.4 | 275000 | -0.8 | -0.644 | 23.318 | |
| 2022-10-18 | 15:00 | 2652 etc rela | まんだらけ | 124.4 | 123 | 123.8 | 124.2 | 223000 | 2.2 | 1.803 | -29.43 | |
| 2022-10-17 | 15:00 | 2652 etc rela | まんだらけ | 123.4 | 120 | 120 | 122 | 316000 | 2.8 | 2.349 | 261.143 | |
| 2022-10-14 | 15:00 | 2652 etc rela | まんだらけ | 120.6 | 119.2 | 120 | 119.2 | 87500 | 1.2 | 1.017 | 121.519 | |
| 2022-10-13 | 15:00 | 2652 etc rela | まんだらけ | 118.8 | 117.4 | 117.4 | 118 | 39500 | 0.6 | 0.511 | -36.29 | |
| 2022-10-12 | 15:00 | 2652 etc rela | まんだらけ | 118.6 | 117.2 | 117.4 | 117.4 | 62000 | 0 | 0 | -21.519 | |
| 2022-10-11 | 15:00 | 2652 etc rela | まんだらけ | 118.4 | 117.2 | 118.2 | 117.4 | 79000 | -1.6 | -1.345 | 276.19 | |
| 2022-10-07 | 15:00 | 2652 etc rela | まんだらけ | 119 | 118.2 | 118.4 | 119 | 21000 | -0.2 | -0.168 | 16.667 | |
| 2022-10-06 | 15:00 | 2652 etc rela | まんだらけ | 120 | 119 | 120 | 119.2 | 18000 | -0.8 | -0.667 | -12.195 | |
| 2022-10-05 | 15:00 | 2652 etc rela | まんだらけ | 120.6 | 119 | 120 | 120 | 20500 | 0.8 | 0.671 | -48.75 | |
| 2022-10-04 | 15:00 | 2652 etc rela | まんだらけ | 120 | 118.6 | 119 | 119.2 | 40000 | 1.4 | 1.188 | -55.307 | |
| 2022-10-03 | 15:00 | 2652 etc rela | まんだらけ | 118.6 | 116.6 | 118.6 | 117.8 | 89500 | -1.8 | -1.505 | -51.622 | |
| 2022-09-30 | 15:00 | 2652 etc rela | まんだらけ | 122.2 | 118.6 | 121 | 119.6 | 185000 | -1.4 | -1.157 | -50.202 | |
| 2022-09-29 | 15:00 | 2652 etc rela | まんだらけ | 121.4 | 117.6 | 118.2 | 121 | 371500 | -1 | -0.82 | -48.829 | |
| 2022-09-28 | 15:00 | 2652 etc rela | まんだらけ | 122.2 | 120.2 | 121.8 | 122 | 726000 | 0 | 0 | 152.083 | |
| 2022-09-27 | 15:00 | 2652 etc rela | まんだらけ | 122.8 | 121.8 | 122 | 122 | 288000 | -1.2 | -0.974 | 2.128 | |
| 2022-09-26 | 15:00 | 2652 etc rela | まんだらけ | 124.6 | 122.6 | 123.2 | 123.2 | 282000 | -1.4 | -1.124 | 76.25 | |
| 2022-09-22 | 15:00 | 2652 etc rela | まんだらけ | 125.8 | 124.6 | 124.8 | 124.6 | 160000 | -0.8 | -0.638 | 84.971 | |
| 2022-09-21 | 15:00 | 2652 etc rela | まんだらけ | 127 | 125 | 126.6 | 125.4 | 86500 | -0.6 | -0.476 | 10.897 | |
| 2022-09-20 | 15:00 | 2652 etc rela | まんだらけ | 126.4 | 124.8 | 125.4 | 126 | 78000 | 1.4 | 1.124 | -37.6 | |
| 2022-09-16 | 15:00 | 2652 etc rela | まんだらけ | 126.6 | 124.6 | 125.8 | 124.6 | 125000 | -1 | -0.796 | -30.939 | |
| 2022-09-15 | 15:00 | 2652 etc rela | まんだらけ | 128.2 | 125.6 | 127.4 | 125.6 | 181000 | -0.6 | -0.475 | 251.456 | |
| 2022-09-14 | 15:00 | 2652 etc rela | まんだらけ | 127.2 | 126.2 | 126.8 | 126.2 | 51500 | -1 | -0.786 | -62.132 | |
| 2022-09-13 | 15:00 | 2652 etc rela | まんだらけ | 129.2 | 126.2 | 127.2 | 127.2 | 136000 | 0.8 | 0.633 | 121.138 | |
| 2022-09-12 | 15:00 | 2652 etc rela | まんだらけ | 127 | 125.6 | 125.6 | 126.4 | 61500 | 0.4 | 0.317 | -34.574 | |
| 2022-09-09 | 15:00 | 2652 etc rela | まんだらけ | 127.2 | 125.8 | 126 | 126 | 94000 | -1 | -0.787 | 70.909 | |
| 2022-09-08 | 14:59 | 2652 etc rela | まんだらけ | 127.6 | 126 | 126 | 127 | 55000 | 2 | 1.6 | 12.245 | |
| 2022-09-07 | 14:59 | 2652 etc rela | まんだらけ | 127.4 | 125 | 127.4 | 125 | 49000 | -2.4 | -1.884 | 206.25 | |
| 2022-09-06 | 15:00 | 2652 etc rela | まんだらけ | 128 | 127 | 127 | 127.4 | 16000 | 0.6 | 0.473 | -64.444 | |
| 2022-09-05 | 14:51 | 2652 etc rela | まんだらけ | 128 | 126 | 126 | 126.8 | 45000 | 0.4 | 0.316 | -49.153 | |
| 2022-09-02 | 15:00 | 2652 etc rela | まんだらけ | 128 | 126.4 | 127.6 | 126.4 | 88500 | -1 | -0.785 | 53.913 | |
| 2022-09-01 | 15:00 | 2652 etc rela | まんだらけ | 129.2 | 127.4 | 127.6 | 127.4 | 57500 | -2 | -1.546 | -65.875 | |
| 2022-08-31 | 15:00 | 2652 etc rela | まんだらけ | 135.6 | 128 | 129.6 | 129.4 | 168500 | 1.4 | 1.094 | 786.842 | |
| 2022-08-30 | 15:00 | 2652 etc rela | まんだらけ | 128 | 127.4 | 128 | 128 | 19000 | 1.2 | 0.946 | -22.449 | |
| 2022-08-29 | 14:59 | 2652 etc rela | まんだらけ | 127.8 | 126.4 | 126.4 | 126.8 | 24500 | -1.4 | -1.092 | -33.784 | |
| 2022-08-26 | 15:00 | 2652 etc rela | まんだらけ | 128.4 | 127.6 | 128.4 | 128.2 | 37000 | -0.2 | -0.156 | 184.615 | |
| 2022-08-25 | 15:00 | 2652 etc rela | まんだらけ | 128.4 | 128 | 128.4 | 128.4 | 13000 | 0.2 | 0.156 | 18.182 | |
| 2022-08-24 | 14:59 | 2652 etc rela | まんだらけ | 128.2 | 127.4 | 128 | 128.2 | 11000 | -0.2 | -0.156 | -40.541 | |
| 2022-08-23 | 14:54 | 2652 etc rela | まんだらけ | 128.4 | 127.4 | 127.8 | 128.4 | 18500 | 0.6 | 0.469 | -9.756 | |
| 2022-08-22 | 15:00 | 2652 etc rela | まんだらけ | 128 | 127 | 128 | 127.8 | 20500 | -0.2 | -0.156 | 241.667 | |
| 2022-08-19 | 14:49 | 2652 etc rela | まんだらけ | 128.2 | 127.6 | 128.2 | 128 | 6000 | -0.2 | -0.156 | -71.429 | |
| 2022-08-18 | 14:30 | 2652 etc rela | まんだらけ | 128.2 | 126.6 | 126.8 | 128.2 | 21000 | 1 | 0.786 | -54.839 | |
| 2022-08-17 | 15:00 | 2652 etc rela | まんだらけ | 128.8 | 127 | 128.8 | 127.2 | 46500 | -0.8 | -0.625 | 82.353 | |
| 2022-08-16 | 14:55 | 2652 etc rela | まんだらけ | 128 | 126.8 | 128 | 128 | 25500 | 0.4 | 0.313 | -83.654 | |
| 2022-08-15 | 15:00 | 2652 etc rela | まんだらけ | 129.2 | 123.6 | 126.4 | 127.6 | 156000 | -3.2 | -2.446 | -2.194 | |
| 2022-08-12 | 15:00 | 2652 etc rela | まんだらけ | 130.8 | 127 | 127.6 | 130.8 | 159500 | 4.8 | 3.81 | 1126.923 | |
| 2022-08-10 | 15:00 | 2652 etc rela | まんだらけ | 126.2 | 125.8 | 126.2 | 126 | 13000 | -0.2 | -0.158 | -40.909 | |
| 2022-08-09 | 14:55 | 2652 etc rela | まんだらけ | 126.4 | 125.4 | 125.8 | 126.2 | 22000 | -0.4 | -0.316 | 10 | |
| 2022-08-08 | 15:00 | 2652 etc rela | まんだらけ | 127 | 126 | 126.8 | 126.6 | 20000 | 0.4 | 0.317 | -21.569 | |
| 2022-08-05 | 15:00 | 2652 etc rela | まんだらけ | 127.8 | 125.4 | 126.6 | 126.2 | 25500 | 0.2 | 0.159 | 54.545 | |
| 2022-08-04 | 14:24 | 2652 etc rela | まんだらけ | 126.6 | 125.8 | 125.8 | 126 | 16500 | 0.2 | 0.159 | 266.667 | |
| 2022-08-03 | 14:06 | 2652 etc rela | まんだらけ | 125.8 | 125.4 | 125.4 | 125.8 | 4500 | 0.6 | 0.479 | -78.049 | |
| 2022-08-02 | 15:00 | 2652 etc rela | まんだらけ | 126 | 124.8 | 125.6 | 125.2 | 20500 | 0.2 | 0.16 | -48.101 | |
| 2022-08-01 | 15:00 | 2652 etc rela | まんだらけ | 126 | 124 | 125 | 125 | 39500 | -0.6 | -0.478 | 64.583 | |
| 2022-07-29 | 14:16 | 2652 etc rela | まんだらけ | 126 | 124.2 | 125.2 | 125.6 | 24000 | 1 | 0.803 | -36 | |
| 2022-07-28 | 15:00 | 2652 etc rela | まんだらけ | 127 | 122.4 | 127 | 124.6 | 37500 | -2.8 | -2.198 | -33.628 | |
| 2022-07-27 | 15:00 | 2652 etc rela | まんだらけ | 127.8 | 125 | 127.8 | 127.4 | 56500 | 0 | 0 | 303.571 | |
| 2022-07-26 | 13:52 | 2652 etc rela | まんだらけ | 127.4 | 126.4 | 127.4 | 127.4 | 14000 | 0 | 0 | -9.677 | |
| 2022-07-25 | 15:00 | 2652 etc rela | まんだらけ | 128 | 126 | 128 | 127.4 | 15500 | -0.4 | -0.313 | 72.222 | |
| 2022-07-22 | 15:00 | 2652 etc rela | まんだらけ | 128.4 | 127.4 | 127.4 | 127.8 | 9000 | 0.2 | 0.157 | -37.931 | |
| 2022-07-21 | 14:58 | 2652 etc rela | まんだらけ | 128.4 | 127.6 | 127.8 | 127.6 | 14500 | 0 | 0 | -30.952 | |
| 2022-07-20 | 14:30 | 2652 etc rela | まんだらけ | 128.4 | 127.4 | 128.4 | 127.6 | 21000 | -0.4 | -0.312 | -23.636 | |
| 2022-07-19 | 15:00 | 2652 etc rela | まんだらけ | 128 | 127 | 127.8 | 128 | 27500 | 1 | 0.787 | 161.905 | |
| 2022-07-15 | 11:03 | 2652 etc rela | まんだらけ | 127.8 | 126.2 | 127.8 | 127 | 10500 | -0.2 | -0.157 | -57.143 | |
| 2022-07-14 | 10:22 | 2652 etc rela | まんだらけ | 127.4 | 126.2 | 126.2 | 127.2 | 24500 | 1.4 | 1.113 | 63.333 | |
| 2022-07-13 | 14:58 | 2652 etc rela | まんだらけ | 125.8 | 124.4 | 125.2 | 125.8 | 15000 | 0.6 | 0.479 | -14.286 | |
| 2022-07-12 | 14:58 | 2652 etc rela | まんだらけ | 125.2 | 124 | 124.6 | 125.2 | 17500 | 0.6 | 0.482 | -51.389 | |
| 2022-07-11 | 14:58 | 2652 etc rela | まんだらけ | 126 | 124.4 | 126 | 124.6 | 36000 | -1.4 | -1.111 | -27.273 | |
| 2022-07-08 | 14:58 | 2652 etc rela | まんだらけ | 127.4 | 124.4 | 127.4 | 126 | 49500 | -2 | -1.562 | -22.047 | |
| 2022-07-07 | 15:00 | 2652 etc rela | まんだらけ | 130.6 | 126.6 | 130.4 | 128 | 63500 | -1.2 | -0.929 | -30.601 | |
| 2022-07-06 | 14:59 | 2652 etc rela | まんだらけ | 131 | 126.4 | 127.8 | 129.2 | 91500 | 1.6 | 1.254 | 325.581 | |
| 2022-07-05 | 15:00 | 2652 etc rela | まんだらけ | 127.6 | 125.8 | 125.8 | 127.6 | 21500 | 1.8 | 1.431 | 53.571 | |
| 2022-07-04 | 14:59 | 2652 etc rela | まんだらけ | 126 | 125 | 125 | 125.8 | 14000 | 1 | 0.801 | -47.17 | |
| 2022-07-01 | 13:53 | 2652 etc rela | まんだらけ | 126.4 | 124.8 | 126.4 | 124.8 | 26500 | -1.6 | -1.266 | -51.376 | |
| 2022-06-30 | 15:00 | 2652 etc rela | まんだらけ | 127.2 | 125.4 | 125.4 | 126.4 | 54500 | 2.4 | 1.935 | 10.101 | |
| 2022-06-29 | 14:49 | 2652 etc rela | まんだらけ | 126.4 | 122.2 | 124 | 124 | 49500 | -0.2 | -0.161 | 890 | |
| 2022-06-28 | 15:00 | 2652 etc rela | まんだらけ | 124.6 | 123.2 | 123.6 | 124.2 | 5000 | 1 | 0.812 | -62.963 | |
| 2022-06-27 | 14:55 | 2652 etc rela | まんだらけ | 124.8 | 123.2 | 124 | 123.2 | 13500 | 0.2 | 0.163 | -60.294 | |
| 2022-06-24 | 14:37 | 2652 etc rela | まんだらけ | 125 | 121.4 | 121.4 | 123 | 34000 | 1.6 | 1.318 | 325 | |
| 2022-06-23 | 15:00 | 2652 etc rela | まんだらけ | 122.2 | 121.2 | 122 | 121.4 | 8000 | -0.6 | -0.492 | -55.556 | |
| 2022-06-22 | 14:03 | 2652 etc rela | まんだらけ | 123.6 | 121.4 | 123.6 | 122 | 18000 | -1.6 | -1.294 | -12.195 | |
| 2022-06-21 | 14:11 | 2652 etc rela | まんだらけ | 124 | 122.4 | 123 | 123.6 | 20500 | 0.8 | 0.651 | -61.682 | |
| 2022-06-20 | 14:59 | 2652 etc rela | まんだらけ | 124 | 120.2 | 124 | 122.8 | 53500 | -1.2 | -0.968 | -32.704 | |
| 2022-06-17 | 15:00 | 2652 etc rela | まんだらけ | 124 | 120.4 | 122.4 | 124 | 79500 | 1.6 | 1.307 | 783.333 | |
| 2022-06-16 | 15:00 | 2652 etc rela | まんだらけ | 122.4 | 121.2 | 121.2 | 122.4 | 9000 | 1.4 | 1.157 | -58.14 | |
| 2022-06-15 | 14:23 | 2652 etc rela | まんだらけ | 121.6 | 120.4 | 120.6 | 121 | 21500 | 0.2 | 0.166 | -28.333 | |
| 2022-06-14 | 15:00 | 2652 etc rela | まんだらけ | 121.6 | 120.4 | 121.6 | 120.8 | 30000 | -1.2 | -0.984 | 42.857 | |
| 2022-06-13 | 15:00 | 2652 etc rela | まんだらけ | 122.4 | 121 | 122 | 122 | 21000 | -0.2 | -0.164 | 20 | |
| 2022-06-10 | 15:00 | 2652 etc rela | まんだらけ | 122.6 | 121 | 121.8 | 122.2 | 17500 | 0.2 | 0.164 | -10.256 | |
| 2022-06-09 | 14:40 | 2652 etc rela | まんだらけ | 122.4 | 120.8 | 122.4 | 122 | 19500 | 0 | 0 | 129.412 | |
| 2022-06-08 | 14:50 | 2652 etc rela | まんだらけ | 122 | 121 | 121.8 | 122 | 8500 | 0.4 | 0.329 | -58.537 | |
| 2022-06-07 | 15:00 | 2652 etc rela | まんだらけ | 122 | 121 | 121.6 | 121.6 | 20500 | 0 | 0 | 64 | |
| 2022-06-06 | 15:00 | 2652 etc rela | まんだらけ | 121.8 | 121 | 121.4 | 121.6 | 12500 | 0.4 | 0.33 | 25 | |
| 2022-06-03 | 15:00 | 2652 etc rela | まんだらけ | 121.6 | 120.6 | 121.2 | 121.2 | 10000 | -0.2 | -0.165 | -86.301 | |
| 2022-06-02 | 15:00 | 2652 etc rela | まんだらけ | 123.6 | 120 | 120 | 121.4 | 73000 | 0.8 | 0.663 | 14.961 | |
| 2022-06-01 | 15:00 | 2652 etc rela | まんだらけ | 121.6 | 118.6 | 121.4 | 120.6 | 63500 | -0.2 | -0.166 | 81.429 | |
| 2022-05-31 | 15:00 | 2652 etc rela | まんだらけ | 121.8 | 120 | 121.8 | 120.8 | 35000 | 1.6 | 1.342 | -39.655 | |
| 2022-05-30 | 14:55 | 2652 etc rela | まんだらけ | 121.8 | 117.2 | 119 | 119.2 | 58000 | -0.2 | -0.168 | -68.392 | |
| 2022-05-27 | 15:00 | 2652 etc rela | まんだらけ | 121.2 | 116.2 | 121.2 | 119.4 | 183500 | -1.8 | -1.485 | 1429.167 | |
| 2022-05-26 | 15:00 | 2652 etc rela | まんだらけ | 121.2 | 119.2 | 119.2 | 121.2 | 12000 | 1.6 | 1.338 | -42.857 | |
| 2022-05-25 | 15:00 | 2652 etc rela | まんだらけ | 120.2 | 119 | 119.6 | 119.6 | 21000 | 0 | 0 | -17.647 | |
| 2022-05-24 | 15:00 | 2652 etc rela | まんだらけ | 122 | 119.6 | 122 | 119.6 | 25500 | -2.4 | -1.967 | -21.538 | |
| 2022-05-23 | 15:00 | 2652 etc rela | まんだらけ | 122 | 120.8 | 121 | 122 | 32500 | 1.6 | 1.329 | -4.412 | |
| 2022-05-20 | 14:58 | 2652 etc rela | まんだらけ | 120.4 | 118.6 | 119 | 120.4 | 34000 | 2 | 1.689 | 172 | |
| 2022-05-19 | 15:00 | 2652 etc rela | まんだらけ | 118.4 | 117.2 | 117.2 | 118.4 | 12500 | 0.2 | 0.169 | -41.86 | |
| 2022-05-18 | 15:00 | 2652 etc rela | まんだらけ | 118.2 | 117.2 | 118 | 118.2 | 21500 | 1.2 | 1.026 | -27.119 | |
| 2022-05-17 | 14:59 | 2652 etc rela | まんだらけ | 118.6 | 116.6 | 116.6 | 117 | 29500 | 0.4 | 0.343 | -43.81 | |
| 2022-05-16 | 14:59 | 2652 etc rela | まんだらけ | 118 | 116.6 | 116.8 | 116.6 | 52500 | -0.4 | -0.342 | 47.887 | |
| 2022-05-13 | 15:00 | 2652 etc rela | まんだらけ | 118 | 116.4 | 116.4 | 117 | 35500 | 0.6 | 0.515 | 238.095 | |
| 2022-05-12 | 15:00 | 2652 etc rela | まんだらけ | 116.4 | 115.6 | 115.8 | 116.4 | 10500 | 0.6 | 0.518 | -12.5 | |
| 2022-05-11 | 15:00 | 2652 etc rela | まんだらけ | 116.4 | 115.8 | 115.8 | 115.8 | 12000 | 0 | 0 | -50 | |
| 2022-05-10 | 15:00 | 2652 etc rela | まんだらけ | 116.2 | 115.4 | 116 | 115.8 | 24000 | 0 | 0 | -36 | |
| 2022-05-09 | 15:00 | 2652 etc rela | まんだらけ | 116.8 | 115.2 | 116.4 | 115.8 | 37500 | -0.6 | -0.515 | 63.043 | |
| 2022-05-06 | 14:59 | 2652 etc rela | まんだらけ | 116.4 | 115.8 | 116 | 116.4 | 23000 | 1.2 | 1.042 | 27.778 | |
| 2022-05-02 | 15:00 | 2652 etc rela | まんだらけ | 116 | 115 | 115.2 | 115.2 | 18000 | 0 | 0 | 56.522 | |
| 2022-04-28 | 15:00 | 2652 etc rela | まんだらけ | 115.4 | 114.6 | 114.8 | 115.2 | 11500 | 0.4 | 0.348 | 283.333 | |
| 2022-04-27 | 15:00 | 2652 etc rela | まんだらけ | 114.8 | 114.6 | 114.6 | 114.8 | 3000 | -0.2 | -0.174 | -66.667 | |
| 2022-04-26 | 15:00 | 2652 etc rela | まんだらけ | 115.2 | 114.8 | 114.8 | 115 | 9000 | 0.2 | 0.174 | -25 | |
| 2022-04-25 | 15:00 | 2652 etc rela | まんだらけ | 115.2 | 114 | 114 | 114.8 | 12000 | -0.4 | -0.347 | -56.364 | |
| 2022-04-22 | 13:54 | 2652 etc rela | まんだらけ | 115.2 | 114.2 | 114.6 | 115.2 | 27500 | -0.4 | -0.346 | 5.769 | |
| 2022-04-21 | 14:57 | 2652 etc rela | まんだらけ | 115.6 | 115 | 115 | 115.6 | 26000 | 0.2 | 0.173 | 100 | |
| 2022-04-20 | 14:10 | 2652 etc rela | まんだらけ | 116 | 115 | 116 | 115.4 | 13000 | -0.6 | -0.517 | -29.73 | |
| 2022-04-19 | 14:59 | 2652 etc rela | まんだらけ | 116 | 115 | 115 | 116 | 18500 | 0.8 | 0.694 | 164.286 | |
| 2022-04-18 | 14:57 | 2652 etc rela | まんだらけ | 115.2 | 114.8 | 115 | 115.2 | 7000 | 0.6 | 0.524 | -6.667 | |
| 2022-04-15 | 13:22 | 2652 etc rela | まんだらけ | 114.6 | 114.2 | 114.4 | 114.6 | 7500 | 0.2 | 0.175 | -21.053 | |
| 2022-04-14 | 15:00 | 2652 etc rela | まんだらけ | 114.8 | 114.4 | 114.4 | 114.4 | 9500 | -0.8 | -0.694 | -34.483 | |
| 2022-04-13 | 14:59 | 2652 etc rela | まんだらけ | 115.2 | 114.4 | 114.4 | 115.2 | 14500 | 0.2 | 0.174 | 61.111 | |
| 2022-04-12 | 15:00 | 2652 etc rela | まんだらけ | 115 | 114.2 | 115 | 115 | 9000 | 0 | 0 | -47.059 | |
| 2022-04-11 | 14:58 | 2652 etc rela | まんだらけ | 115.2 | 114.2 | 114.2 | 115 | 17000 | 0 | 0 | 6.25 | |
| 2022-04-08 | 15:00 | 2652 etc rela | まんだらけ | 115 | 113.6 | 114.8 | 115 | 16000 | 0.2 | 0.174 | 60 | |
| 2022-04-07 | 15:00 | 2652 etc rela | まんだらけ | 115 | 114.2 | 114.6 | 114.8 | 10000 | 0 | 0 | -28.571 | |
| 2022-04-06 | 15:00 | 2652 etc rela | まんだらけ | 115 | 114.2 | 114.4 | 114.8 | 14000 | 0.4 | 0.35 | 33.333 | |
| 2022-04-05 | 15:00 | 2652 etc rela | まんだらけ | 115 | 114.2 | 115 | 114.4 | 10500 | -0.6 | -0.522 | -25 | |
| 2022-04-04 | 15:00 | 2652 etc rela | まんだらけ | 115 | 114 | 114.4 | 115 | 14000 | 0.6 | 0.524 | -36.364 | |
| 2022-04-01 | 15:00 | 2652 etc rela | まんだらけ | 114.6 | 113.2 | 114.6 | 114.4 | 22000 | -0.2 | -0.175 | 69.231 | |
| 2022-03-31 | 14:57 | 2652 etc rela | まんだらけ | 114.8 | 113.4 | 113.4 | 114.6 | 13000 | 1.2 | 1.058 | -50.943 | |
| 2022-03-30 | 15:00 | 2652 etc rela | まんだらけ | 114 | 112.4 | 113 | 113.4 | 26500 | -1.2 | -1.047 | -74.146 | |
| 2022-03-29 | 15:00 | 2652 etc rela | まんだらけ | 114.8 | 113.4 | 114.6 | 114.6 | 102500 | -0.4 | -0.348 | 97.115 | |
| 2022-03-28 | 15:00 | 2652 etc rela | まんだらけ | 115 | 114.4 | 114.4 | 115 | 52000 | 0.4 | 0.349 | 73.333 | |
| 2022-03-25 | 15:00 | 2652 etc rela | まんだらけ | 115.8 | 114.2 | 115.6 | 114.6 | 30000 | -0.8 | -0.693 | 160.87 | |
| 2022-03-24 | 15:00 | 2652 etc rela | まんだらけ | 116 | 114.2 | 114.2 | 115.4 | 11500 | 0.4 | 0.348 | -79.646 | |
| 2022-03-23 | 15:00 | 2652 etc rela | まんだらけ | 116 | 113.8 | 114.4 | 115 | 56500 | -1 | -0.862 | 94.828 | |
| 2022-03-22 | 14:59 | 2652 etc rela | まんだらけ | 116.4 | 115.4 | 115.8 | 116 | 29000 | 0.4 | 0.346 | 141.667 | |
| 2022-03-18 | 15:00 | 2652 etc rela | まんだらけ | 115.6 | 115.2 | 115.2 | 115.6 | 12000 | 1 | 0.873 | -17.241 | |
| 2022-03-17 | 15:00 | 2652 etc rela | まんだらけ | 115.4 | 114.6 | 114.6 | 114.6 | 14500 | 0 | 0 | 70.588 | |
| 2022-03-16 | 14:58 | 2652 etc rela | まんだらけ | 115 | 114.4 | 115 | 114.6 | 8500 | 0 | 0 | -32 | |
| 2022-03-15 | 14:59 | 2652 etc rela | まんだらけ | 115.4 | 114.6 | 115 | 114.6 | 12500 | -0.4 | -0.348 | 66.667 | |
| 2022-03-14 | 15:00 | 2652 etc rela | まんだらけ | 115 | 114.2 | 114.2 | 115 | 7500 | 1.6 | 1.411 | -28.571 | |
| 2022-03-11 | 13:18 | 2652 etc rela | まんだらけ | 114.4 | 113 | 113.8 | 113.4 | 10500 | -0.6 | -0.526 | -16 | |
| 2022-03-10 | 15:00 | 2652 etc rela | まんだらけ | 114.8 | 113.6 | 113.8 | 114 | 12500 | 0.2 | 0.176 | -58.333 | |
| 2022-03-09 | 15:00 | 2652 etc rela | まんだらけ | 116 | 113.2 | 115 | 113.8 | 30000 | -0.6 | -0.524 | 30.435 | |
| 2022-03-08 | 14:59 | 2652 etc rela | まんだらけ | 116.2 | 113.4 | 116.2 | 114.4 | 23000 | -1.8 | -1.549 | 58.621 | |
| 2022-03-07 | 15:00 | 2652 etc rela | まんだらけ | 116.6 | 114.4 | 115.6 | 116.2 | 14500 | 0.8 | 0.693 | 45 | |
| 2022-03-04 | 15:00 | 2652 etc rela | まんだらけ | 116 | 115.2 | 115.2 | 115.4 | 10000 | 1 | 0.874 | -13.043 | |
| 2022-03-03 | 15:00 | 2652 etc rela | まんだらけ | 116 | 114.4 | 116 | 114.4 | 11500 | -1.4 | -1.209 | -50 | |
| 2022-03-02 | 14:42 | 2652 etc rela | まんだらけ | 117.6 | 115.2 | 117 | 115.8 | 23000 | -1.4 | -1.195 | 48.387 | |
| 2022-03-01 | 15:00 | 2652 etc rela | まんだらけ | 117.2 | 116 | 116.8 | 117.2 | 15500 | 0.4 | 0.342 | 29.167 | |
| 2022-02-28 | 14:58 | 2652 etc rela | まんだらけ | 117 | 115.4 | 116 | 116.8 | 12000 | 2 | 1.742 | -33.333 | |
| 2022-02-25 | 14:59 | 2652 etc rela | まんだらけ | 115.4 | 112.8 | 112.8 | 114.8 | 18000 | 3.2 | 2.867 | -25 | |
| 2022-02-24 | 15:00 | 2652 etc rela | まんだらけ | 113.8 | 111.6 | 113.8 | 111.6 | 24000 | -3.2 | -2.787 | 33.333 | |
| 2022-02-22 | 14:29 | 2652 etc rela | まんだらけ | 115.2 | 113.8 | 114.6 | 114.8 | 18000 | -0.8 | -0.692 | 176.923 | |
| 2022-02-21 | 15:00 | 2652 etc rela | まんだらけ | 115.6 | 114.8 | 115.4 | 115.6 | 6500 | 0.2 | 0.173 | -59.375 | |
| 2022-02-18 | 15:00 | 2652 etc rela | まんだらけ | 115.4 | 114 | 114 | 115.4 | 16000 | 0.8 | 0.698 | 88.235 | |
| 2022-02-17 | 15:00 | 2652 etc rela | まんだらけ | 114.6 | 113.2 | 113.2 | 114.6 | 8500 | 1.4 | 1.237 | -29.167 | |
| 2022-02-16 | 14:52 | 2652 etc rela | まんだらけ | 114.4 | 113 | 113.8 | 113.2 | 12000 | 0 | 0 | -81.102 | |
| 2022-02-15 | 15:00 | 2652 etc rela | まんだらけ | 117 | 113 | 116 | 113.2 | 63500 | -2.6 | -2.245 | 44.318 | |
| 2022-02-14 | 15:00 | 2652 etc rela | まんだらけ | 116 | 113.6 | 114 | 115.8 | 44000 | 1.2 | 1.047 | 486.667 | |
| 2022-02-10 | 15:00 | 2652 etc rela | まんだらけ | 115 | 114.6 | 114.6 | 114.6 | 7500 | 0 | 0 | -44.444 | |
| 2022-02-09 | 14:51 | 2652 etc rela | まんだらけ | 115 | 113.2 | 113.8 | 114.6 | 13500 | 0.8 | 0.703 | 0 | |
| 2022-02-08 | 14:59 | 2652 etc rela | まんだらけ | 114.4 | 112.6 | 113 | 113.8 | 13500 | 0.6 | 0.53 | -61.972 | |
| 2022-02-07 | 15:00 | 2652 etc rela | まんだらけ | 114 | 112 | 112.6 | 113.2 | 35500 | 0.8 | 0.712 | 255 | |
| 2022-02-04 | 15:00 | 2652 etc rela | まんだらけ | 112.4 | 111.6 | 111.6 | 112.4 | 10000 | 0.8 | 0.717 | 100 | |
| 2022-02-03 | 14:53 | 2652 etc rela | まんだらけ | 111.6 | 111 | 111.4 | 111.6 | 5000 | 0.6 | 0.541 | -44.444 | |
| 2022-02-02 | 15:00 | 2652 etc rela | まんだらけ | 111.6 | 110.8 | 110.8 | 111 | 9000 | -0.2 | -0.18 | 125 | |
| 2022-02-01 | 14:02 | 2652 etc rela | まんだらけ | 111.4 | 111 | 111 | 111.2 | 4000 | 0.6 | 0.542 | -91.919 | |
| 2022-01-31 | 15:00 | 2652 etc rela | まんだらけ | 111 | 108.2 | 110.4 | 110.6 | 49500 | -0.8 | -0.718 | 518.75 | |
| 2022-01-28 | 14:55 | 2652 etc rela | まんだらけ | 112.2 | 111.2 | 111.2 | 111.4 | 8000 | 0.2 | 0.18 | -42.857 | |
| 2022-01-27 | 15:00 | 2652 etc rela | まんだらけ | 111.4 | 110.4 | 111 | 111.2 | 14000 | 0.2 | 0.18 | 75 | |
| 2022-01-26 | 15:00 | 2652 etc rela | まんだらけ | 111.6 | 111 | 111 | 111 | 8000 | 0 | 0 | -33.333 | |
| 2022-01-25 | 14:50 | 2652 etc rela | まんだらけ | 112.4 | 111 | 111.8 | 111 | 12000 | -0.8 | -0.716 | -41.463 | |
| 2022-01-24 | 15:00 | 2652 etc rela | まんだらけ | 111.8 | 110.6 | 110.8 | 111.8 | 20500 | 0.4 | 0.359 | 2.5 | |
| 2022-01-21 | 15:00 | 2652 etc rela | まんだらけ | 112.4 | 110.8 | 112.4 | 111.4 | 20000 | -1 | -0.89 | 21.212 | |
| 2022-01-20 | 15:00 | 2652 etc rela | まんだらけ | 112.8 | 111 | 112 | 112.4 | 16500 | 1 | 0.898 | -34 | |
| 2022-01-19 | 15:00 | 2652 etc rela | まんだらけ | 112 | 110.6 | 111.2 | 111.4 | 25000 | -0.6 | -0.536 | -65.278 | |
| 2022-01-18 | 14:18 | 2652 etc rela | まんだらけ | 114.6 | 111 | 114.6 | 112 | 72000 | -2.6 | -2.269 | 380 | |
| 2022-01-17 | 15:00 | 2652 etc rela | まんだらけ | 116.2 | 114.6 | 116.2 | 114.6 | 15000 | -2.4 | -2.051 | -43.396 | |
| 2022-01-14 | 15:00 | 2652 etc rela | まんだらけ | 117 | 114.4 | 117 | 117 | 26500 | 0 | 0 | 194.444 | |
| 2022-01-13 | 14:46 | 2652 etc rela | まんだらけ | 117 | 116.4 | 116.8 | 117 | 9000 | 0.4 | 0.343 | -37.931 | |
| 2022-01-12 | 14:11 | 2652 etc rela | まんだらけ | 116.6 | 116 | 116 | 116.6 | 14500 | 0.8 | 0.691 | -9.375 | |
| 2022-01-11 | 15:00 | 2652 etc rela | まんだらけ | 115.8 | 114.6 | 114.6 | 115.8 | 16000 | 1.6 | 1.401 | -17.949 | |
| 2022-01-07 | 15:00 | 2652 etc rela | まんだらけ | 114.8 | 112.6 | 114.6 | 114.2 | 19500 | 0 | 0 | 44.444 | |
| 2022-01-06 | 15:00 | 2652 etc rela | まんだらけ | 114.6 | 114.2 | 114.4 | 114.2 | 13500 | -1.6 | -1.382 | -74.038 | |
| 2022-01-05 | 14:58 | 2652 etc rela | まんだらけ | 115.8 | 113.6 | 115 | 115.8 | 52000 | 1.2 | 1.047 | 13.043 | |
| 2022-01-04 | 15:00 | 2652 etc rela | まんだらけ | 115.2 | 114 | 114 | 114.6 | 46000 | 1.2 | 1.058 | -67.376 | |
| 2021-12-30 | 15:00 | 2652 etc rela | まんだらけ | 120 | 111.8 | 116.4 | 113.4 | 141000 | 1 | 0.89 | 683.333 | |
| 2021-12-29 | 15:00 | 2652 etc rela | まんだらけ | 112.8 | 110.6 | 112.8 | 112.4 | 18000 | 0.4 | 0.357 | -58.14 | |
| 2021-12-28 | 15:00 | 2652 etc rela | まんだらけ | 113.8 | 110.8 | 110.8 | 112 | 43000 | 1 | 0.901 | 50.877 | |
| 2021-12-27 | 15:00 | 2652 etc rela | まんだらけ | 111.8 | 110.6 | 111.2 | 111 | 28500 | -0.2 | -0.18 | -24 | |
| 2021-12-24 | 14:59 | 2652 etc rela | まんだらけ | 113.2 | 111 | 113 | 111.2 | 37500 | -1.8 | -1.593 | 56.25 | |
| 2021-12-23 | 15:00 | 2652 etc rela | まんだらけ | 114.4 | 113 | 113.8 | 113 | 24000 | -1 | -0.877 | 84.615 | |
| 2021-12-22 | 12:30 | 2652 etc rela | まんだらけ | 114.8 | 113.4 | 114.8 | 114 | 13000 | -0.2 | -0.175 | -27.778 | |
| 2021-12-21 | 15:00 | 2652 etc rela | まんだらけ | 115 | 113.6 | 114 | 114.2 | 18000 | 0.2 | 0.175 | 125 | |
| 2021-12-20 | 14:46 | 2652 etc rela | まんだらけ | 114.4 | 113.2 | 114.4 | 114 | 8000 | -0.4 | -0.35 | -33.333 | |
| 2021-12-17 | 14:55 | 2652 etc rela | まんだらけ | 114.6 | 113 | 113 | 114.4 | 12000 | 0.8 | 0.704 | -71.429 | |
| 2021-12-16 | 15:00 | 2652 etc rela | まんだらけ | 114.6 | 112.4 | 113.2 | 113.6 | 42000 | 0.2 | 0.176 | 236 | |
| 2021-12-15 | 14:29 | 2652 etc rela | まんだらけ | 113.8 | 113 | 113 | 113.4 | 12500 | 0.4 | 0.354 | 31.579 | |
| 2021-12-14 | 15:00 | 2652 etc rela | まんだらけ | 114 | 113 | 113.6 | 113 | 9500 | -1.2 | -1.051 | -60.417 | |
| 2021-12-13 | 15:00 | 2652 etc rela | まんだらけ | 114.6 | 113.8 | 114.6 | 114.2 | 24000 | -0.4 | -0.349 | 2.128 | |
| 2021-12-10 | 15:00 | 2652 etc rela | まんだらけ | 115.2 | 113.4 | 115.2 | 114.6 | 23500 | -0.6 | -0.521 | 56.667 | |
| 2021-12-09 | 14:57 | 2652 etc rela | まんだらけ | 115.6 | 113.8 | 115.2 | 115.2 | 15000 | -0.8 | -0.69 | 11.111 | |
| 2021-12-08 | 14:55 | 2652 etc rela | まんだらけ | 116.2 | 115 | 115 | 116 | 13500 | 1.4 | 1.222 | -53.448 | |
| 2021-12-07 | 15:00 | 2652 etc rela | まんだらけ | 115.8 | 113.6 | 113.8 | 114.6 | 29000 | 1 | 0.88 | 5.455 | |
| 2021-12-06 | 14:57 | 2652 etc rela | まんだらけ | 116 | 113.6 | 115.4 | 113.6 | 27500 | -1.8 | -1.56 | 139.13 | |
| 2021-12-03 | 15:00 | 2652 etc rela | まんだらけ | 116.4 | 115.4 | 116.4 | 115.4 | 11500 | -1.2 | -1.029 | -28.125 | |
| 2021-12-02 | 15:00 | 2652 etc rela | まんだらけ | 117.4 | 116 | 116 | 116.6 | 16000 | 0.6 | 0.517 | 88.235 | |
| 2021-12-01 | 14:59 | 2652 etc rela | まんだらけ | 116.8 | 115.8 | 115.8 | 116 | 8500 | 0.2 | 0.173 | 88.889 | |
| 2021-11-30 | 15:00 | 2652 etc rela | まんだらけ | 116.8 | 115.4 | 115.4 | 115.8 | 4500 | 0.4 | 0.347 | -72.727 | |
| 2021-11-29 | 15:00 | 2652 etc rela | まんだらけ | 116.6 | 115 | 116.6 | 115.4 | 16500 | -1 | -0.859 | 65 | |
| 2021-11-26 | 15:00 | 2652 etc rela | まんだらけ | 116.6 | 115.2 | 115.2 | 116.4 | 10000 | 0 | 0 | 11.111 | |
| 2021-11-25 | 15:00 | 2652 etc rela | まんだらけ | 116.4 | 115.4 | 115.4 | 116.4 | 9000 | 0.8 | 0.692 | 5.882 | |
| 2021-11-24 | 14:48 | 2652 etc rela | まんだらけ | 116.8 | 115.6 | 115.6 | 115.6 | 8500 | 0 | 0 | -22.727 | |
| 2021-11-22 | 15:00 | 2652 etc rela | まんだらけ | 117.2 | 115.6 | 116 | 115.6 | 11000 | -1 | -0.858 | 83.333 | |
| 2021-11-19 | 15:00 | 2652 etc rela | まんだらけ | 117.2 | 116.6 | 116.6 | 116.6 | 6000 | 0 | 0 | -64.706 | |
| 2021-11-18 | 15:00 | 2652 etc rela | まんだらけ | 116.6 | 115.6 | 116 | 116.6 | 17000 | 0.4 | 0.344 | 112.5 | |
| 2021-11-17 | 15:00 | 2652 etc rela | まんだらけ | 117.6 | 116 | 117.6 | 116.2 | 8000 | -1.4 | -1.19 | 0 | |
| 2021-11-16 | 15:00 | 2652 etc rela | まんだらけ | 118.8 | 116.2 | 116.2 | 117.6 | 8000 | 0.6 | 0.513 | -79.487 | |
| 2021-11-15 | 15:00 | 2652 etc rela | まんだらけ | 118.6 | 114.2 | 114.2 | 117 | 39000 | -1 | -0.847 | 160 | |
| 2021-11-12 | 15:00 | 2652 etc rela | まんだらけ | 118.2 | 117.4 | 117.4 | 118 | 15000 | 0.8 | 0.683 | -31.818 | |
| 2021-11-11 | 15:00 | 2652 etc rela | まんだらけ | 119.6 | 117.2 | 119.4 | 117.2 | 22000 | -2.2 | -1.843 | 0 | |
| 2021-11-10 | 14:52 | 2652 etc rela | まんだらけ | 119.4 | 118.6 | 119 | 119.4 | 22000 | 0.4 | 0.336 | 69.231 | |
| 2021-11-09 | 14:59 | 2652 etc rela | まんだらけ | 120 | 119 | 120 | 119 | 13000 | -0.8 | -0.668 | 13.043 | |
| 2021-11-08 | 14:41 | 2652 etc rela | まんだらけ | 121 | 119 | 120.4 | 119.8 | 11500 | -0.8 | -0.663 | -20.69 | |
| 2021-11-05 | 14:38 | 2652 etc rela | まんだらけ | 121.4 | 120.2 | 120.8 | 120.6 | 14500 | 0 | 0 | 11.538 | |
| 2021-11-04 | 13:27 | 2652 etc rela | まんだらけ | 120.6 | 119.4 | 120.4 | 120.6 | 13000 | 0.6 | 0.5 | -7.143 | |
| 2021-11-02 | 14:21 | 2652 etc rela | まんだらけ | 121 | 119.6 | 120 | 120 | 14000 | 0 | 0 | 21.739 | |
| 2021-11-01 | 15:00 | 2652 etc rela | まんだらけ | 120.8 | 119.8 | 119.8 | 120 | 11500 | 0.2 | 0.167 | 130 | |
| 2021-10-29 | 15:00 | 2652 etc rela | まんだらけ | 119.8 | 119 | 119 | 119.8 | 5000 | 0.8 | 0.672 | -76.744 | |
| 2021-10-28 | 15:00 | 2652 etc rela | まんだらけ | 119 | 116.8 | 116.8 | 119 | 21500 | 2 | 1.709 | -78.392 | |
| 2021-10-27 | 15:00 | 2652 etc rela | まんだらけ | 120.2 | 115 | 120.2 | 117 | 99500 | -2.6 | -2.174 | 521.875 | |
| 2021-10-26 | 15:00 | 2652 etc rela | まんだらけ | 120.8 | 119.6 | 120.8 | 119.6 | 16000 | -0.2 | -0.167 | -71.429 | |
| 2021-10-25 | 15:00 | 2652 etc rela | まんだらけ | 122.4 | 119.6 | 122.4 | 119.8 | 56000 | -4.6 | -3.698 | -86.854 | |
| 2021-10-22 | 15:00 | 2652 etc rela | まんだらけ | 125.6 | 116 | 121.2 | 124.4 | 426000 | 2.6 | 2.135 | 4384.211 | |
| 2021-10-21 | 14:55 | 2652 etc rela | まんだらけ | 122 | 119.8 | 122 | 121.8 | 9500 | -0.4 | -0.327 | -47.222 | |
| 2021-10-20 | 14:42 | 2652 etc rela | まんだらけ | 122.2 | 119.8 | 120 | 122.2 | 18000 | 2.4 | 2.003 | 157.143 | |
| 2021-10-19 | 14:04 | 2652 etc rela | まんだらけ | 120 | 119.4 | 120 | 119.8 | 7000 | -0.2 | -0.167 | -30 | |
| 2021-10-18 | 15:00 | 2652 etc rela | まんだらけ | 122 | 120 | 122 | 120 | 10000 | -1.2 | -0.99 | -53.488 | |
| 2021-10-15 | 15:00 | 2652 etc rela | まんだらけ | 122 | 119 | 119.8 | 121.2 | 21500 | 2.8 | 2.365 | -34.848 | |
| 2021-10-14 | 15:00 | 2652 etc rela | まんだらけ | 120 | 118.4 | 118.6 | 118.4 | 33000 | -2.2 | -1.824 | -25 | |
| 2021-10-13 | 15:00 | 2652 etc rela | まんだらけ | 123.2 | 120 | 123.2 | 120.6 | 44000 | -2.6 | -2.11 | 340 | |
| 2021-10-12 | 15:00 | 2652 etc rela | まんだらけ | 125 | 123.2 | 125 | 123.2 | 10000 | -2 | -1.597 | -23.077 | |
| 2021-10-11 | 15:00 | 2652 etc rela | まんだらけ | 125.2 | 124.2 | 124.4 | 125.2 | 13000 | 0.8 | 0.643 | 73.333 | |
| 2021-10-08 | 14:33 | 2652 etc rela | まんだらけ | 125.8 | 124.4 | 125.8 | 124.4 | 7500 | -1 | -0.797 | -65.116 | |
| 2021-10-07 | 15:00 | 2652 etc rela | まんだらけ | 125.6 | 124.2 | 124.6 | 125.4 | 21500 | 0.8 | 0.642 | 10.256 | |
| 2021-10-06 | 15:00 | 2652 etc rela | まんだらけ | 127.4 | 124.2 | 126.4 | 124.6 | 19500 | -0.6 | -0.479 | -23.529 | |
| 2021-10-05 | 15:00 | 2652 etc rela | まんだらけ | 127.4 | 125 | 127.4 | 125.2 | 25500 | -2.2 | -1.727 | -29.167 | |
| 2021-10-04 | 15:00 | 2652 etc rela | まんだらけ | 127.4 | 126 | 127.4 | 127.4 | 36000 | -0.2 | -0.157 | -26.531 | |
| 2021-10-01 | 15:00 | 2652 etc rela | まんだらけ | 127.6 | 125.8 | 127.6 | 127.6 | 49000 | -1.4 | -1.085 | -26.866 | |
| 2021-09-30 | 15:00 | 2652 etc rela | まんだらけ | 129 | 126 | 126.4 | 129 | 67000 | 2.6 | 2.057 | -83.718 | |
| 2021-09-29 | 15:00 | 2652 etc rela | まんだらけ | 127.4 | 123 | 124 | 126.4 | 411500 | -3.4 | -2.619 | 10.174 | |
| 2021-09-28 | 15:00 | 2652 etc rela | まんだらけ | 131.2 | 126.8 | 131.2 | 129.8 | 373500 | 3.6 | 2.853 | -26.259 | |
| 2021-09-27 | 15:00 | 2652 etc rela | まんだらけ | 128.2 | 126 | 126.8 | 126.2 | 506500 | -0.8 | -0.63 | 78.66 | |
| 2021-09-24 | 15:00 | 2652 etc rela | まんだらけ | 129 | 127 | 127.8 | 127 | 283500 | -0.8 | -0.626 | 127.711 | |
| 2021-09-22 | 15:00 | 2652 etc rela | まんだらけ | 128.4 | 127.2 | 127.8 | 127.8 | 124500 | 0.6 | 0.472 | -29.661 | |
| 2021-09-21 | 15:00 | 2652 etc rela | まんだらけ | 128.2 | 125.6 | 126 | 127.2 | 177000 | -0.8 | -0.625 | 160.294 | |
| 2021-09-17 | 15:00 | 2652 etc rela | まんだらけ | 128.8 | 127.2 | 127.2 | 128 | 68000 | 1.6 | 1.266 | 47.826 | |
| 2021-09-16 | 14:34 | 2652 etc rela | まんだらけ | 130.4 | 126 | 127.6 | 126.4 | 46000 | -1 | -0.785 | -40.645 | |
| 2021-09-15 | 15:00 | 2652 etc rela | まんだらけ | 128 | 126.8 | 127 | 127.4 | 77500 | -0.4 | -0.313 | 80.233 | |
| 2021-09-14 | 15:00 | 2652 etc rela | まんだらけ | 129.6 | 126.6 | 129.2 | 127.8 | 43000 | -1.2 | -0.93 | 6.173 | |
| 2021-09-13 | 15:00 | 2652 etc rela | まんだらけ | 130 | 129 | 129.6 | 129 | 40500 | -0.6 | -0.463 | -74.286 | |
| 2021-09-10 | 15:00 | 2652 etc rela | まんだらけ | 130.4 | 129.2 | 130.4 | 129.6 | 157500 | -0.8 | -0.613 | 160.331 | |
| 2021-09-09 | 15:00 | 2652 etc rela | まんだらけ | 131 | 128.8 | 128.8 | 130.4 | 60500 | 2 | 1.558 | 19.802 | |
| 2021-09-08 | 15:00 | 2652 etc rela | まんだらけ | 130.8 | 128.4 | 130.8 | 128.4 | 50500 | -2.6 | -1.985 | -2.885 | |
| 2021-09-07 | 15:00 | 2652 etc rela | まんだらけ | 131 | 129 | 130 | 131 | 52000 | 0.8 | 0.614 | -38.095 | |
| 2021-09-06 | 15:00 | 2652 etc rela | まんだらけ | 130.8 | 129.2 | 130.8 | 130.2 | 84000 | 1.2 | 0.93 | 136.62 | |
| 2021-09-03 | 15:00 | 2652 etc rela | まんだらけ | 130 | 128.8 | 130 | 129 | 35500 | -0.8 | -0.616 | 0 | |
| 2021-09-02 | 15:00 | 2652 etc rela | まんだらけ | 129.8 | 128 | 129.4 | 129.8 | 35500 | 0.6 | 0.464 | -34.259 | |
| 2021-09-01 | 15:00 | 2652 etc rela | まんだらけ | 130 | 128.4 | 129 | 129.2 | 54000 | 0.8 | 0.623 | 83.051 | |
| 2021-08-31 | 15:00 | 2652 etc rela | まんだらけ | 129.2 | 127.2 | 127.2 | 128.4 | 29500 | 1.6 | 1.262 | -34.444 | |
| 2021-08-30 | 15:00 | 2652 etc rela | まんだらけ | 127.6 | 124.6 | 125.2 | 126.8 | 45000 | 1.4 | 1.116 | 32.353 | |
| 2021-08-27 | 15:00 | 2652 etc rela | まんだらけ | 125.4 | 123.4 | 124.6 | 125.4 | 34000 | 1.8 | 1.456 | 74.359 | |
| 2021-08-26 | 15:00 | 2652 etc rela | まんだらけ | 124.4 | 122.6 | 123.2 | 123.6 | 19500 | 1 | 0.816 | 56 | |
| 2021-08-25 | 14:51 | 2652 etc rela | まんだらけ | 123.6 | 122.4 | 122.6 | 122.6 | 12500 | -0.6 | -0.487 | -44.444 | |
| 2021-08-24 | 15:00 | 2652 etc rela | まんだらけ | 123.2 | 121.4 | 121.6 | 123.2 | 22500 | 3 | 2.496 | -32.836 | |
| 2021-08-23 | 15:00 | 2652 etc rela | まんだらけ | 121.4 | 118.6 | 118.6 | 120.2 | 33500 | 2.4 | 2.037 | -63.587 | |
| 2021-08-20 | 15:00 | 2652 etc rela | まんだらけ | 121.6 | 116.6 | 120.6 | 117.8 | 92000 | -4.6 | -3.758 | 113.953 | |
| 2021-08-19 | 14:59 | 2652 etc rela | まんだらけ | 125 | 122.4 | 124.8 | 122.4 | 43000 | -3.2 | -2.548 | 8.861 | |
| 2021-08-18 | 15:00 | 2652 etc rela | まんだらけ | 126.4 | 124 | 125.4 | 125.6 | 39500 | 0 | 0 | -35.246 | |
| 2021-08-17 | 14:57 | 2652 etc rela | まんだらけ | 128.2 | 124.6 | 127.2 | 125.6 | 61000 | -2 | -1.567 | -26.061 | |
| 2021-08-16 | 15:00 | 2652 etc rela | まんだらけ | 133 | 127.6 | 130 | 127.6 | 82500 | -6 | -4.491 | 0.61 | |
| 2021-08-13 | 15:00 | 2652 etc rela | まんだらけ | 133.6 | 128.6 | 129.6 | 133.6 | 82000 | 4.8 | 3.727 | 20.588 | |
| 2021-08-12 | 15:00 | 2652 etc rela | まんだらけ | 130 | 127.6 | 128.4 | 128.8 | 68000 | 1.2 | 0.94 | 257.895 | |
| 2021-08-11 | 15:00 | 2652 etc rela | まんだらけ | 127.6 | 125.6 | 126 | 127.6 | 19000 | 1.6 | 1.27 | 22.581 | |
| 2021-08-10 | 15:00 | 2652 etc rela | まんだらけ | 126.6 | 125.2 | 125.2 | 126 | 15500 | 1.8 | 1.449 | -3.125 | |
| 2021-08-06 | 15:00 | 2652 etc rela | まんだらけ | 125.2 | 124.2 | 124.2 | 124.2 | 16000 | 0.2 | 0.161 | -31.915 | |
| 2021-08-05 | 14:53 | 2652 etc rela | まんだらけ | 126.6 | 124 | 124.8 | 124 | 23500 | -0.8 | -0.641 | 95.833 | |
| 2021-08-04 | 15:00 | 2652 etc rela | まんだらけ | 125 | 123.8 | 123.8 | 124.8 | 12000 | 1.2 | 0.971 | -71.084 | |
| 2021-08-03 | 15:00 | 2652 etc rela | まんだらけ | 125.4 | 123.6 | 124 | 123.6 | 41500 | -2 | -1.592 | 62.745 | |
| 2021-08-02 | 15:00 | 2652 etc rela | まんだらけ | 126.8 | 125.4 | 126.8 | 125.6 | 25500 | -0.8 | -0.633 | 18.605 | |
| 2021-07-30 | 15:00 | 2652 etc rela | まんだらけ | 126.8 | 125.8 | 125.8 | 126.4 | 21500 | 0.6 | 0.477 | 48.276 | |
| 2021-07-29 | 15:00 | 2652 etc rela | まんだらけ | 126.4 | 125 | 125 | 125.8 | 14500 | 0.2 | 0.159 | -62.338 | |
| 2021-07-28 | 15:00 | 2652 etc rela | まんだらけ | 127 | 123 | 127 | 125.6 | 38500 | -1.4 | -1.102 | 97.436 | |
| 2021-07-27 | 15:00 | 2652 etc rela | まんだらけ | 127.2 | 126 | 126.4 | 127 | 19500 | 0.6 | 0.475 | -49.351 | |
| 2021-07-26 | 15:00 | 2652 etc rela | まんだらけ | 126.8 | 125.4 | 125.8 | 126.4 | 38500 | -0.4 | -0.315 | -7.229 | |
| 2021-07-21 | 15:00 | 2652 etc rela | まんだらけ | 128.8 | 125.4 | 128.8 | 126.8 | 41500 | 1 | 0.795 | 40.678 | |
| 2021-07-20 | 15:00 | 2652 etc rela | まんだらけ | 127.2 | 125.2 | 127.2 | 125.8 | 29500 | -2.6 | -2.025 | -69.271 | |
| 2021-07-19 | 15:00 | 2652 etc rela | まんだらけ | 129.6 | 122.4 | 125.6 | 128.4 | 96000 | 3 | 2.392 | -14.286 | |
| 2021-07-16 | 15:00 | 2652 etc rela | まんだらけ | 128.8 | 121 | 122.8 | 125.4 | 112000 | 3.4 | 2.787 | 24.444 | |
| 2021-07-15 | 15:00 | 2652 etc rela | まんだらけ | 126 | 121 | 121.6 | 122 | 90000 | 1 | 0.826 | 66.667 | |
| 2021-07-14 | 15:00 | 2652 etc rela | まんだらけ | 121 | 118.2 | 119 | 121 | 54000 | 2.4 | 2.024 | 575 | |
| 2021-07-13 | 15:00 | 2652 etc rela | まんだらけ | 118.6 | 117.2 | 117.2 | 118.6 | 8000 | 0.6 | 0.508 | -15.789 | |
| 2021-07-12 | 15:00 | 2652 etc rela | まんだらけ | 118 | 117.4 | 118 | 118 | 9500 | 0.8 | 0.683 | -56.818 | |
| 2021-07-09 | 15:00 | 2652 etc rela | まんだらけ | 118.2 | 116.4 | 118.2 | 117.2 | 22000 | -0.8 | -0.678 | 238.462 | |
| 2021-07-08 | 2652 etc rela | まんだらけ | 118 | 117 | 118 | 118 | 6500 | 0 | 0 | -40.909 | ||
| 2021-07-07 | 2652 etc rela | まんだらけ | 118.8 | 118 | 118.8 | 118 | 7500 | -0.8 | -0.673 | -34.783 | ||
| 2021-07-06 | 2652 etc rela | まんだらけ | 118.8 | 118.2 | 118.2 | 118.8 | 11500 | 0.2 | 0.169 | 21.053 | ||
| 2021-07-05 | 2652 etc rela | まんだらけ | 118.8 | 118.2 | 118.2 | 118.6 | 9500 | 0.4 | 0.338 | -34.483 | ||
| 2021-07-02 | 2652 etc rela | まんだらけ | 118.4 | 116.4 | 116.8 | 118.2 | 14500 | 1 | 0.853 | -69.149 | ||
| 2021-07-01 | 2652 etc rela | まんだらけ | 118.4 | 117.2 | 118 | 117.2 | 47000 | 0.4 | 0.342 | 327.273 | ||
| 2021-06-30 | 2652 etc rela | まんだらけ | 116.8 | 116.2 | 116.2 | 116.8 | 11000 | 0.6 | 0.516 | 100 | ||
| 2021-06-29 | 2652 etc rela | まんだらけ | 116.2 | 115.4 | 115.4 | 116.2 | 5500 | 0.2 | 0.172 | -52.174 | ||
| 2021-06-28 | 2652 etc rela | まんだらけ | 116 | 115.6 | 116 | 116 | 11500 | 0 | 0 | 53.333 | ||
| 2021-06-25 | 2652 etc rela | まんだらけ | 116 | 115.2 | 115.8 | 116 | 7500 | 0.2 | 0.173 | -6.25 | ||
| 2021-06-24 | 2652 etc rela | まんだらけ | 115.8 | 114.8 | 114.8 | 115.8 | 8000 | 0.8 | 0.696 | 6.667 | ||
| 2021-06-23 | 2652 etc rela | まんだらけ | 116.4 | 115 | 116.4 | 115 | 7500 | -0.2 | -0.174 | -28.571 | ||
| 2021-06-22 | 2652 etc rela | まんだらけ | 115.8 | 114.4 | 114.4 | 115.2 | 1 | 0.876 | ||||
| 2021-06-21 | 2652 etc rela | まんだらけ | 114.6 | 114.2 | 114.2 | 114.2 | -1.6 | -1.382 | ||||
| 2021-06-18 | 2652 etc rela | まんだらけ | 116 | 115 | 115 | 115.8 | 0.6 | 0.521 | ||||
| 2021-06-17 | 2652 etc rela | まんだらけ | 116.2 | 115.2 | 116.2 | 115.2 | -1.2 | -1.031 | ||||
| 2021-06-16 | 2652 etc rela | まんだらけ | 117 | 116.2 | 117 | 116.4 | -0.6 | -0.513 | ||||
| 2021-06-15 | 2652 etc rela | まんだらけ | 117 | 116.2 | 116.6 | 117 | 0.4 | 0.343 | ||||
| 2021-06-14 | 2652 etc rela | まんだらけ | 117 | 116 | 117 | 116.6 | 0.6 | 0.517 | ||||
| 2021-06-11 | 2652 etc rela | まんだらけ | 116.4 | 115.2 | 115.6 | 116 | -0.6 | -0.515 | ||||
| 2021-06-10 | 2652 etc rela | まんだらけ | 117.4 | 115.8 | 116.4 | 116.6 | 0.2 | 0.172 | ||||
| 2021-06-09 | 2652 etc rela | まんだらけ | 116.6 | 115.6 | 116.4 | 116.4 | 0 | 0 | ||||
| 2021-06-08 | 2652 etc rela | まんだらけ | 116.4 | 114 | 114 | 116.4 | 2.6 | 2.285 | ||||
| 2021-06-07 | 2652 etc rela | まんだらけ | 114.4 | 112.4 | 114 | 113.8 | -1.6 | -1.386 | ||||
| 2021-06-04 | 2652 etc rela | まんだらけ | 117.6 | 113.6 | 117.6 | 115.4 | -2.4 | -2.037 | ||||
| 2021-06-03 | 2652 etc rela | まんだらけ | 118.8 | 117.4 | 118.8 | 117.8 | -1 | -0.842 | ||||
| 2021-06-02 | 2652 etc rela | まんだらけ | 118.8 | 117.6 | 118.8 | 118.8 | -1.2 | -1 | ||||
| 2021-06-01 | 2652 etc rela | まんだらけ | 120 | 115.8 | 116 | 120 | 5 | 4.348 | ||||
| 2021-05-31 | 2652 etc rela | まんだらけ | 115 | 114.4 | 114.4 | 115 | 0.6 | 0.524 | ||||
| 2021-05-28 | 2652 etc rela | まんだらけ | 114.4 | 113.2 | 113.4 | 114.4 | 1.8 | 1.599 | ||||
| 2021-05-27 | 2652 etc rela | まんだらけ | 114 | 112.6 | 112.8 | 112.6 | -0.2 | -0.177 | ||||
| 2021-05-26 | 2652 etc rela | まんだらけ | 115.2 | 112.8 | 115.2 | 112.8 | -2.4 | -2.083 | ||||
| 2021-05-25 | 2652 etc rela | まんだらけ | 115.2 | 112 | 112 | 115.2 | 3.2 | 2.857 | ||||
| 2021-05-24 | 2652 etc rela | まんだらけ | 113.2 | 111.4 | 113.2 | 112 | -1.2 | -1.06 | ||||
| 2021-05-21 | 2652 etc rela | まんだらけ | 114.8 | 112 | 114.4 | 113.2 | -1 | -0.876 | ||||
| 2021-05-20 | 2652 etc rela | まんだらけ | 114.8 | 113.6 | 113.8 | 114.2 | 1.6 | 1.421 | ||||
| 2021-05-19 | 2652 etc rela | まんだらけ | 115.6 | 112.6 | 114 | 112.6 | -0.8 | -0.705 | ||||
| 2021-05-18 | 2652 etc rela | まんだらけ | 113.4 | 110 | 110 | 113.4 | 3.8 | 3.467 | ||||
| 2021-05-17 | 2652 etc rela | まんだらけ | 109.8 | 107.6 | 107.6 | 109.6 | 2.2 | 2.048 | ||||
| 2021-05-14 | 2652 etc rela | まんだらけ | 109 | 107.4 | 109 | 107.4 | -0.6 | -0.556 | ||||
| 2021-05-13 | 2652 etc rela | まんだらけ | 108.8 | 107.2 | 107.2 | 108 | 0.4 | 0.372 | ||||
| 2021-05-12 | 2652 etc rela | まんだらけ | 108.4 | 107.4 | 108.2 | 107.6 | 0 | 0 | ||||
| 2021-05-11 | 2652 etc rela | まんだらけ | 109.6 | 107.6 | 109.6 | 107.6 | -0.6 | -0.555 | ||||
| 2021-05-10 | 2652 etc rela | まんだらけ | 110.2 | 108.2 | 109.8 | 108.2 | 0.4 | 0.371 | ||||
| 2021-05-07 | 2652 etc rela | まんだらけ | 111 | 107.8 | 109.8 | 107.8 | -0.4 | -0.37 | ||||
| 2021-05-06 | 2652 etc rela | まんだらけ | 108.2 | 107 | 107.6 | 108.2 | 0.8 | 0.745 | ||||
| 2021-04-30 | 2652 etc rela | まんだらけ | 107.6 | 106.8 | 107 | 107.4 | 1.4 | 1.321 | ||||
| 2021-04-28 | 2652 etc rela | まんだらけ | 107 | 106 | 106.8 | 106 | -0.2 | -0.188 | ||||
| 2021-04-27 | 2652 etc rela | まんだらけ | 106.8 | 105.8 | 105.8 | 106.2 | 0.4 | 0.378 | ||||
| 2021-04-26 | 2652 etc rela | まんだらけ | 106.4 | 105.6 | 106.2 | 105.8 | -0.2 | -0.189 | ||||
| 2021-04-23 | 2652 etc rela | まんだらけ | 106 | 105.4 | 105.4 | 106 | 0.6 | 0.569 | ||||
| 2021-04-22 | 2652 etc rela | まんだらけ | 106.2 | 105.4 | 105.8 | 105.4 | -0.4 | -0.378 | ||||
| 2021-04-21 | 2652 etc rela | まんだらけ | 105.8 | 104.6 | 104.6 | 105.8 | 1.2 | 1.147 | ||||
| 2021-04-20 | 2652 etc rela | まんだらけ | 106.4 | 104.6 | 106.4 | 104.6 | -1.8 | -1.692 | ||||
| 2021-04-19 | 2652 etc rela | まんだらけ | 108.8 | 106 | 107 | 106.4 | -0.2 | -0.188 | ||||
| 2021-04-16 | 2652 etc rela | まんだらけ | 107 | 104.8 | 104.8 | 106.6 | 1.8 | 1.718 | ||||
| 2021-04-15 | 2652 etc rela | まんだらけ | 107.2 | 104.8 | 107 | 104.8 | -2 | -1.873 | ||||
| 2021-04-14 | 2652 etc rela | まんだらけ | 107.2 | 106.2 | 106.4 | 106.8 | 0.4 | 0.376 | ||||
| 2021-04-13 | 2652 etc rela | まんだらけ | 106.6 | 105 | 105.2 | 106.4 | 0.6 | 0.567 | ||||
| 2021-04-12 | 2652 etc rela | まんだらけ | 105.8 | 105.2 | 105.2 | 105.8 | 0.6 | 0.57 | ||||
| 2021-04-09 | 2652 etc rela | まんだらけ | 105.8 | 105 | 105.6 | 105.2 | -0.2 | -0.19 | ||||
| 2021-04-08 | 2652 etc rela | まんだらけ | 106 | 105.2 | 105.6 | 105.4 | 0.2 | 0.19 | ||||
| 2021-04-07 | 2652 etc rela | まんだらけ | 105.6 | 105.2 | 105.6 | 105.2 | -0.2 | -0.19 | ||||
| 2021-04-06 | 2652 etc rela | まんだらけ | 105.6 | 104.6 | 105.4 | 105.4 | 0 | 0 | ||||
| 2021-04-05 | 2652 etc rela | まんだらけ | 105.4 | 104 | 104.6 | 105.4 | 1.4 | 1.346 | ||||
| 2021-04-02 | 2652 etc rela | まんだらけ | 105 | 104 | 104.6 | 104 | -1 | -0.952 | ||||
| 2021-04-01 | 2652 etc rela | まんだらけ | 105 | 103.8 | 105 | 105 | 0.4 | 0.382 | ||||
| 2021-03-31 | 2652 etc rela | まんだらけ | 105.6 | 103.2 | 103.6 | 104.6 | 1.2 | 1.161 | ||||
| 2021-03-30 | 2652 etc rela | まんだらけ | 104.2 | 103 | 103.2 | 103.4 | -0.8 | -0.768 | ||||
| 2021-03-29 | 2652 etc rela | まんだらけ | 107 | 104.2 | 106.8 | 104.2 | -2.4 | -2.251 | ||||
| 2021-03-26 | 2652 etc rela | まんだらけ | 107 | 106 | 106.2 | 106.6 | 0.6 | 0.566 | ||||
| 2021-03-25 | 2652 etc rela | まんだらけ | 109.2 | 105.8 | 107.6 | 106 | -0.8 | -0.749 | ||||
| 2021-03-24 | 2652 etc rela | まんだらけ | 108 | 105.4 | 108 | 106.8 | -1 | -0.928 | ||||
| 2021-03-23 | 2652 etc rela | まんだらけ | 108.2 | 106.4 | 106.4 | 107.8 | 1.6 | 1.507 | ||||
| 2021-03-22 | 2652 etc rela | まんだらけ | 107.6 | 106 | 106.8 | 106.2 | -0.2 | -0.188 | ||||
| 2021-03-19 | 2652 etc rela | まんだらけ | 106.6 | 105.6 | 105.6 | 106.4 | 0.8 | 0.758 | ||||
| 2021-03-18 | 2652 etc rela | まんだらけ | 106.6 | 105 | 105.8 | 105.6 | -0.2 | -0.189 | ||||
| 2021-03-17 | 2652 etc rela | まんだらけ | 105.8 | 105.2 | 105.6 | 105.8 | 0.2 | 0.189 | ||||
| 2021-03-16 | 2652 etc rela | まんだらけ | 105.6 | 104.4 | 105.4 | 105.6 | 1.2 | 1.149 | ||||
| 2021-03-15 | 2652 etc rela | まんだらけ | 104.6 | 103.4 | 103.8 | 104.4 | 1.4 | 1.359 | ||||
| 2021-03-12 | 2652 etc rela | まんだらけ | 103.8 | 102.8 | 102.8 | 103 | -0.6 | -0.579 | ||||
| 2021-03-11 | 2652 etc rela | まんだらけ | 103.8 | 103.2 | 103.8 | 103.6 | -0.4 | -0.385 | ||||
| 2021-03-10 | 2652 etc rela | まんだらけ | 104.2 | 102.2 | 103.6 | 104 | 1.4 | 1.365 | ||||
| 2021-03-09 | 2652 etc rela | まんだらけ | 104 | 102.6 | 104 | 102.6 | -1 | -0.965 | ||||
| 2021-03-08 | 2652 etc rela | まんだらけ | 103.6 | 101.2 | 102.6 | 103.6 | 2.4 | 2.372 | ||||
| 2021-03-05 | 2652 etc rela | まんだらけ | 104.8 | 101 | 103 | 101.2 | -2.4 | -2.317 | ||||
| 2021-03-04 | 2652 etc rela | まんだらけ | 105.2 | 102.6 | 104.8 | 103.6 | -1.2 | -1.145 | ||||
| 2021-03-03 | 2652 etc rela | まんだらけ | 107.2 | 104.8 | 106 | 104.8 | -2.4 | -2.239 | ||||
| 2021-03-02 | 2652 etc rela | まんだらけ | 107.2 | 104.8 | 107.2 | 107.2 | 0 | 0 | ||||
| 2021-03-01 | 2652 etc rela | まんだらけ | 107.6 | 105.6 | 106.6 | 107.2 | 1.2 | 1.132 | ||||
| 2021-02-26 | 2652 etc rela | まんだらけ | 106 | 103.8 | 104.6 | 106 | 1.4 | 1.338 | ||||
| 2021-02-25 | 2652 etc rela | まんだらけ | 106 | 104.2 | 104.2 | 104.6 | 0.8 | 0.771 | ||||
| 2021-02-24 | 2652 etc rela | まんだらけ | 103.8 | 103.2 | 103.8 | 103.8 | -0.2 | -0.192 | ||||
| 2021-02-22 | 2652 etc rela | まんだらけ | 104 | 103.4 | 104 | 104 | 0.2 | 0.193 | ||||
| 2021-02-19 | 2652 etc rela | まんだらけ | 103.8 | 103 | 103 | 103.8 | 0.2 | 0.193 | ||||
| 2021-02-18 | 2652 etc rela | まんだらけ | 103.8 | 102.4 | 102.4 | 103.6 | 1.2 | 1.172 | ||||
| 2021-02-17 | 2652 etc rela | まんだらけ | 102.8 | 101.8 | 102 | 102.4 | 0.4 | 0.392 | ||||
| 2021-02-16 | 2652 etc rela | まんだらけ | 103 | 101.2 | 101.2 | 102 | 0.8 | 0.791 | ||||
| 2021-02-15 | 2652 etc rela | まんだらけ | 103 | 100.6 | 102.6 | 101.2 | -1.8 | -1.748 | ||||
| 2021-02-12 | 2652 etc rela | まんだらけ | 103.6 | 101.6 | 101.8 | 103 | 1.2 | 1.179 | ||||
| 2021-02-10 | 2652 etc rela | まんだらけ | 101.8 | 101.4 | 101.4 | 101.8 | 0.6 | 0.593 | ||||
| 2021-02-09 | 2652 etc rela | まんだらけ | 101.4 | 100.6 | 101 | 101.2 | 0.2 | 0.198 | ||||
| 2021-02-08 | 2652 etc rela | まんだらけ | 101.6 | 100.8 | 101.4 | 101 | 0 | 0 | ||||
| 2021-02-05 | 2652 etc rela | まんだらけ | 101.4 | 100.4 | 100.6 | 101 | 0.8 | 0.798 | ||||
| 2021-02-04 | 2652 etc rela | まんだらけ | 100.4 | 100 | 100 | 100.2 | 0.4 | 0.401 | ||||
| 2021-02-03 | 2652 etc rela | まんだらけ | 100.8 | 99.4 | 99.8 | 99.8 | 0 | 0 | ||||
| 2021-02-02 | 2652 etc rela | まんだらけ | 100.2 | 99.4 | 99.4 | 99.8 | 0.8 | 0.808 | ||||
| 2021-02-01 | 2652 etc rela | まんだらけ | 101.8 | 98.6 | 101.4 | 99 | -2 | -1.98 | ||||
| 2021-01-29 | 2652 etc rela | まんだらけ | 101.8 | 101 | 101.4 | 101 | -0.2 | -0.198 | ||||
| 2021-01-28 | 2652 etc rela | まんだらけ | 101.2 | 100 | 100.4 | 101.2 | 1.2 | 1.2 | ||||
| 2021-01-27 | 2652 etc rela | まんだらけ | 100.6 | 100 | 100.4 | 100 | -0.4 | -0.398 | ||||
| 2021-01-26 | 2652 etc rela | まんだらけ | 100.6 | 99.6 | 99.6 | 100.4 | 0.8 | 0.803 | ||||
| 2021-01-25 | 2652 etc rela | まんだらけ | 100.2 | 99.4 | 100.2 | 99.6 | -0.6 | -0.599 | ||||
| 2021-01-22 | 2652 etc rela | まんだらけ | 100.2 | 99.4 | 99.4 | 100.2 | 1 | 1.008 | ||||
| 2021-01-21 | 2652 etc rela | まんだらけ | 99.4 | 99 | 99 | 99.2 | 0.6 | 0.609 | ||||
| 2021-01-20 | 2652 etc rela | まんだらけ | 99.6 | 98.4 | 99.4 | 98.6 | -0.8 | -0.805 | ||||
| 2021-01-19 | 2652 etc rela | まんだらけ | 99.4 | 98.4 | 99 | 99.4 | 0.6 | 0.607 | ||||
| 2021-01-18 | 2652 etc rela | まんだらけ | 99.6 | 98.4 | 99.4 | 98.8 | -0.6 | -0.604 | ||||
| 2021-01-15 | 2652 etc rela | まんだらけ | 99.4 | 98.6 | 98.8 | 99.4 | 0.4 | 0.404 | ||||
| 2021-01-14 | 2652 etc rela | まんだらけ | 99.6 | 98 | 98.8 | 99 | 0.2 | 0.202 | ||||
| 2021-01-13 | 2652 etc rela | まんだらけ | 98.8 | 97.8 | 98 | 98.8 | 0.8 | 0.816 | ||||
| 2021-01-12 | 2652 etc rela | まんだらけ | 98 | 97.2 | 98 | 98 | 0 | 0 | ||||
| 2021-01-08 | 2652 etc rela | まんだらけ | 98.2 | 97.4 | 97.6 | 98 | 0.4 | 0.41 | ||||
| 2021-01-07 | 2652 etc rela | まんだらけ | 98.6 | 97.6 | 98.2 | 97.6 | -0.2 | -0.204 | ||||
| 2021-01-06 | 2652 etc rela | まんだらけ | 98 | 96.8 | 97 | 97.8 | 0.4 | 0.411 | ||||
| 2021-01-05 | 2652 etc rela | まんだらけ | 98.2 | 97 | 97.4 | 97.4 | 0 | 0 | ||||
| 2021-01-04 | 2652 etc rela | まんだらけ | 100.6 | 97 | 100.6 | 97.4 | -2.6 | -2.6 | ||||
| 2020-12-30 | 2652 etc rela | まんだらけ | 100.4 | 99 | 100.4 | 100 | -0.4 | -0.398 | ||||
| 2020-12-29 | 2652 etc rela | まんだらけ | 100.4 | 99.6 | 99.6 | 100.4 | 1 | 1.006 | ||||
| 2020-12-28 | 2652 etc rela | まんだらけ | 99.6 | 98.2 | 98.2 | 99.4 | 1.4 | 1.429 | ||||
| 2020-12-25 | 2652 etc rela | まんだらけ | 98.4 | 98 | 98 | 98 | 0.2 | 0.204 | ||||
| 2020-12-24 | 2652 etc rela | まんだらけ | 98.8 | 97.8 | 98.6 | 97.8 | -0.8 | -0.811 | ||||
| 2020-12-23 | 2652 etc rela | まんだらけ | 98.6 | 97.6 | 97.6 | 98.6 | 1 | 1.025 | ||||
| 2020-12-22 | 2652 etc rela | まんだらけ | 98.4 | 97.6 | 98.4 | 97.6 | -0.8 | -0.813 | ||||
| 2020-12-21 | 2652 etc rela | まんだらけ | 98.4 | 97.6 | 97.6 | 98.4 | 0.4 | 0.408 | ||||
| 2020-12-18 | 2652 etc rela | まんだらけ | 98.4 | 97 | 97 | 98 | 1 | 1.031 | ||||
| 2020-12-17 | 2652 etc rela | まんだらけ | 98.2 | 96.8 | 98 | 97 | -1 | -1.02 | ||||
| 2020-12-16 | 2652 etc rela | まんだらけ | 98.2 | 96.8 | 97.6 | 98 | 0.4 | 0.41 | ||||
| 2020-12-15 | 2652 etc rela | まんだらけ | 98.8 | 96.8 | 98.2 | 97.6 | -0.4 | -0.408 | ||||
| 2020-12-14 | 2652 etc rela | まんだらけ | 98.8 | 98 | 98.6 | 98 | 0.2 | 0.204 | ||||
| 2020-12-11 | 2652 etc rela | まんだらけ | 98.4 | 97.8 | 97.8 | 97.8 | 0 | 0 | ||||
| 2020-12-10 | 2652 etc rela | まんだらけ | 98.6 | 97.8 | 98 | 97.8 | -0.2 | -0.204 | ||||
| 2020-12-09 | 2652 etc rela | まんだらけ | 98.8 | 97.8 | 98 | 98 | 0 | 0 | ||||
| 2020-12-08 | 2652 etc rela | まんだらけ | 98.8 | 97.6 | 98.4 | 98 | -0.2 | -0.204 | ||||
| 2020-12-07 | 2652 etc rela | まんだらけ | 100 | 98.2 | 100 | 98.2 | -1.4 | -1.406 | ||||
| 2020-12-04 | 2652 etc rela | まんだらけ | 99.6 | 99.4 | 99.6 | 99.6 | 0 | 0 | ||||
| 2020-12-03 | 2652 etc rela | まんだらけ | 100 | 99.4 | 99.8 | 99.6 | -0.2 | -0.2 | ||||
| 2020-12-02 | 2652 etc rela | まんだらけ | 99.8 | 99.2 | 99.8 | 99.8 | 0 | 0 | ||||
| 2020-12-01 | 2652 etc rela | まんだらけ | 99.8 | 98.2 | 98.2 | 99.8 | 1.2 | 1.217 | ||||
| 2020-11-30 | 2652 etc rela | まんだらけ | 100.2 | 98.6 | 100 | 98.6 | -1.4 | -1.4 | ||||
| 2020-11-27 | 2652 etc rela | まんだらけ | 100 | 99.4 | 99.8 | 100 | 0.2 | 0.2 | ||||
| 2020-11-26 | 2652 etc rela | まんだらけ | 100 | 99.6 | 100 | 99.8 | 0 | 0 | ||||
| 2020-11-25 | 2652 etc rela | まんだらけ | 100 | 99.2 | 99.6 | 99.8 | 0.2 | 0.201 | ||||
| 2020-11-24 | 2652 etc rela | まんだらけ | 99.6 | 98.6 | 99.4 | 99.6 | 0.6 | 0.606 | ||||
| 2020-11-20 | 2652 etc rela | まんだらけ | 99.2 | 98.4 | 99 | 99 | 0 | 0 | ||||
| 2020-11-19 | 2652 etc rela | まんだらけ | 99.2 | 98 | 98.4 | 99 | 1.4 | 1.434 | ||||
| 2020-11-18 | 2652 etc rela | まんだらけ | 98.8 | 97.6 | 98.8 | 97.6 | -1.6 | -1.613 | ||||
| 2020-11-17 | 2652 etc rela | まんだらけ | 99.6 | 98.8 | 99.6 | 99.2 | 0.4 | 0.405 | ||||
| 2020-11-16 | 2652 etc rela | まんだらけ | 100 | 98.4 | 100 | 98.8 | -0.4 | -0.403 | ||||
| 2020-11-13 | 2652 etc rela | まんだらけ | 99.2 | 98 | 98 | 99.2 | 0.4 | 0.405 | ||||
| 2020-11-12 | 2652 etc rela | まんだらけ | 98.8 | 98 | 98 | 98.8 | 0.6 | 0.611 | ||||
| 2020-11-11 | 2652 etc rela | まんだらけ | 98.4 | 97.6 | 97.8 | 98.2 | 0.6 | 0.615 | ||||
| 2020-11-10 | 2652 etc rela | まんだらけ | 99 | 97.6 | 98.8 | 97.6 | -0.4 | -0.408 | ||||
| 2020-11-09 | 2652 etc rela | まんだらけ | 98 | 96.4 | 96.6 | 98 | 2 | 2.083 | ||||
| 2020-11-06 | 2652 etc rela | まんだらけ | 96.6 | 96 | 96.4 | 96 | -0.4 | -0.415 | ||||
| 2020-11-05 | 2652 etc rela | まんだらけ | 96.4 | 95.6 | 96 | 96.4 | 0.4 | 0.417 | ||||
| 2020-11-04 | 2652 etc rela | まんだらけ | 96.4 | 95.4 | 95.4 | 96 | 0.8 | 0.84 | ||||
| 2020-11-02 | 2652 etc rela | まんだらけ | 96 | 95 | 95 | 95.2 | 0.6 | 0.634 | ||||
| 2020-10-30 | 2652 etc rela | まんだらけ | 96.2 | 94.6 | 96 | 94.6 | -1.4 | -1.458 | ||||
| 2020-10-29 | 2652 etc rela | まんだらけ | 96.4 | 95 | 95 | 96 | 0.8 | 0.84 | ||||
| 2020-10-28 | 2652 etc rela | まんだらけ | 96.2 | 95 | 96 | 95.2 | -1.2 | -1.245 | ||||
| 2020-10-27 | 2652 etc rela | まんだらけ | 96.4 | 95.4 | 95.4 | 96.4 | 0.6 | 0.626 | ||||
| 2020-10-26 | 2652 etc rela | まんだらけ | 96.2 | 95.8 | 96 | 95.8 | 0.4 | 0.419 | ||||
| 2020-10-23 | 2652 etc rela | まんだらけ | 96 | 94.4 | 96 | 95.4 | -0.2 | -0.209 | ||||
| 2020-10-22 | 2652 etc rela | まんだらけ | 96.4 | 95.4 | 96.4 | 95.6 | -0.4 | -0.417 | ||||
| 2020-10-21 | 2652 etc rela | まんだらけ | 96.2 | 95.6 | 95.6 | 96 | 0.6 | 0.629 | ||||
| 2020-10-20 | 2652 etc rela | まんだらけ | 96.8 | 95.4 | 96.2 | 95.4 | -0.8 | -0.832 | ||||
| 2020-10-19 | 2652 etc rela | まんだらけ | 97.4 | 95.8 | 95.8 | 96.2 | 0.2 | 0.208 | ||||
| 2020-10-16 | 2652 etc rela | まんだらけ | 97.6 | 96 | 96.4 | 96 | -0.4 | -0.415 | ||||
| 2020-10-15 | 2652 etc rela | まんだらけ | 97.6 | 96.4 | 97.6 | 96.4 | -1.4 | -1.431 | ||||
| 2020-10-14 | 2652 etc rela | まんだらけ | 99.6 | 97.8 | 99 | 97.8 | -1.4 | -1.411 | ||||
| 2020-10-13 | 2652 etc rela | まんだらけ | 99.8 | 99 | 99.8 | 99.2 | -0.6 | -0.601 | ||||
| 2020-10-12 | 2652 etc rela | まんだらけ | 99.8 | 99 | 99 | 99.8 | 0.4 | 0.402 | ||||
| 2020-10-09 | 2652 etc rela | まんだらけ | 99.8 | 99 | 99.4 | 99.4 | 0.4 | 0.404 | ||||
| 2020-10-08 | 2652 etc rela | まんだらけ | 99.8 | 98.8 | 99.4 | 99 | -0.4 | -0.402 | ||||
| 2020-10-07 | 2652 etc rela | まんだらけ | 99.4 | 99 | 99.4 | 99.4 | 0 | 0 | ||||
| 2020-10-06 | 2652 etc rela | まんだらけ | 99.4 | 98.4 | 99 | 99.4 | 0.8 | 0.811 | ||||
| 2020-10-05 | 2652 etc rela | まんだらけ | 99.4 | 98 | 98.2 | 98.6 | 1.4 | 1.44 | ||||
| 2020-10-02 | 2652 etc rela | まんだらけ | 100.4 | 96.6 | 100.4 | 97.2 | -3.2 | -3.187 | ||||
| 2020-09-30 | 2652 etc rela | まんだらけ | 100.6 | 99.6 | 100.6 | 100.4 | 1.4 | 1.414 | ||||
| 2020-09-29 | 2652 etc rela | まんだらけ | 101 | 97.6 | 99.6 | 99 | -5.4 | -5.172 | ||||
| 2020-09-28 | 2652 etc rela | まんだらけ | 104.4 | 100.6 | 102.8 | 104.4 | 3.6 | 3.571 | ||||
| 2020-09-25 | 2652 etc rela | まんだらけ | 101 | 99.6 | 99.6 | 100.8 | 0.4 | 0.398 | ||||
| 2020-09-24 | 2652 etc rela | まんだらけ | 100.6 | 100 | 100 | 100.4 | -0.4 | -0.397 | ||||
| 2020-09-23 | 2652 etc rela | まんだらけ | 100.8 | 99.4 | 100.4 | 100.8 | 0.8 | 0.8 | ||||
| 2020-09-18 | 2652 etc rela | まんだらけ | 100.6 | 100 | 100.6 | 100 | -0.6 | -0.596 | ||||
| 2020-09-17 | 2652 etc rela | まんだらけ | 100.8 | 100.2 | 100.8 | 100.6 | 0 | 0 | ||||
| 2020-09-16 | 2652 etc rela | まんだらけ | 100.8 | 100 | 100.4 | 100.6 | 0.2 | 0.199 | ||||
| 2020-09-15 | 2652 etc rela | まんだらけ | 101 | 100 | 101 | 100.4 | -0.2 | -0.199 | ||||
| 2020-09-14 | 2652 etc rela | まんだらけ | 101.6 | 100.6 | 101.6 | 100.6 | -0.2 | -0.198 | ||||
| 2020-09-11 | 2652 etc rela | まんだらけ | 101.4 | 100.6 | 101.2 | 100.8 | 0.2 | 0.199 | ||||
| 2020-09-10 | 2652 etc rela | まんだらけ | 101.6 | 100.4 | 101.6 | 100.6 | 0 | 0 | ||||
| 2020-09-09 | 2652 etc rela | まんだらけ | 101 | 100.4 | 100.8 | 100.6 | 0.2 | 0.199 | ||||
| 2020-09-08 | 2652 etc rela | まんだらけ | 101 | 100.4 | 101 | 100.4 | -0.2 | -0.199 | ||||
| 2020-09-07 | 2652 etc rela | まんだらけ | 101.6 | 100.6 | 101.6 | 100.6 | -0.6 | -0.593 | ||||
| 2020-09-04 | 2652 etc rela | まんだらけ | 101.2 | 100.6 | 100.8 | 101.2 | 0.2 | 0.198 | ||||
| 2020-09-03 | 2652 etc rela | まんだらけ | 101.4 | 101 | 101.4 | 101 | -0.2 | -0.198 | ||||
| 2020-09-02 | 2652 etc rela | まんだらけ | 101.4 | 100.6 | 101.4 | 101.2 | 0.8 | 0.797 | ||||
| 2020-09-01 | 2652 etc rela | まんだらけ | 101 | 100.4 | 100.6 | 100.4 | -0.6 | -0.594 | ||||
| 2020-08-31 | 2652 etc rela | まんだらけ | 101.8 | 99.6 | 101.2 | 101 | -2.2 | -2.132 | ||||
| 2020-08-28 | 2652 etc rela | まんだらけ | 110 | 100.6 | 100.6 | 103.2 | 2.6 | 2.584 | ||||
| 2020-08-27 | 2652 etc rela | まんだらけ | 101 | 100 | 100.2 | 100.6 | 0.6 | 0.6 | ||||
| 2020-08-26 | 2652 etc rela | まんだらけ | 100 | 99.4 | 100 | 100 | -0.2 | -0.2 | ||||
| 2020-08-25 | 2652 etc rela | まんだらけ | 101.4 | 100 | 101.4 | 100.2 | -0.8 | -0.792 | ||||
| 2020-08-24 | 2652 etc rela | まんだらけ | 101 | 100.6 | 100.6 | 101 | 0.4 | 0.398 | ||||
| 2020-08-21 | 2652 etc rela | まんだらけ | 100.6 | 99.6 | 99.8 | 100.6 | 1 | 1.004 | ||||
| 2020-08-20 | 2652 etc rela | まんだらけ | 100.4 | 98.8 | 100 | 99.6 | 0 | 0 | ||||
| 2020-08-19 | 2652 etc rela | まんだらけ | 100.4 | 99 | 100.4 | 99.6 | -0.8 | -0.797 | ||||
| 2020-08-18 | 2652 etc rela | まんだらけ | 101.2 | 99.8 | 101 | 100.4 | 0.4 | 0.4 | ||||
| 2020-08-17 | 2652 etc rela | まんだらけ | 101.2 | 99.6 | 99.6 | 100 | 0.4 | 0.402 | ||||
| 2020-08-14 | 2652 etc rela | まんだらけ | 100 | 98.2 | 99 | 99.6 | 0.6 | 0.606 | ||||
| 2020-08-13 | 2652 etc rela | まんだらけ | 99 | 97 | 97 | 99 | 2.4 | 2.484 | ||||
| 2020-08-12 | 2652 etc rela | まんだらけ | 97.4 | 96.6 | 96.8 | 96.6 | 0 | 0 | ||||
| 2020-08-11 | 2652 etc rela | まんだらけ | 97.6 | 96.4 | 96.4 | 96.6 | 0.2 | 0.207 | ||||
| 2020-08-07 | 2652 etc rela | まんだらけ | 96.6 | 95.4 | 96.6 | 96.4 | -0.2 | -0.207 | ||||
| 2020-08-06 | 2652 etc rela | まんだらけ | 96.8 | 96 | 96.6 | 96.6 | -0.2 | -0.207 | ||||
| 2020-08-05 | 2652 etc rela | まんだらけ | 96.8 | 96 | 96 | 96.8 | 0.8 | 0.833 | ||||
| 2020-08-04 | 2652 etc rela | まんだらけ | 96.4 | 95.4 | 96.2 | 96 | 1.4 | 1.48 | ||||
| 2020-08-03 | 2652 etc rela | まんだらけ | 95.8 | 94.2 | 94.2 | 94.6 | 0.6 | 0.638 | ||||
| 2020-07-31 | 2652 etc rela | まんだらけ | 96.6 | 94 | 96 | 94 | -2 | -2.083 | ||||
| 2020-07-30 | 2652 etc rela | まんだらけ | 96.6 | 95.6 | 95.6 | 96 | 0.6 | 0.629 | ||||
| 2020-07-29 | 2652 etc rela | まんだらけ | 96.6 | 95.4 | 96.6 | 95.4 | -1.2 | -1.242 | ||||
| 2020-07-28 | 2652 etc rela | まんだらけ | 96.8 | 96.2 | 96.8 | 96.6 | -1.2 | -1.227 | ||||
| 2020-07-27 | 2652 etc rela | まんだらけ | 97.8 | 96.6 | 96.8 | 97.8 | 0.4 | 0.411 | ||||
| 2020-07-22 | 2652 etc rela | まんだらけ | 97.4 | 97 | 97 | 97.4 | 0 | 0 | ||||
| 2020-07-21 | 2652 etc rela | まんだらけ | 97.4 | 96.8 | 97.2 | 97.4 | 0.6 | 0.62 | ||||
| 2020-07-20 | 2652 etc rela | まんだらけ | 98 | 96.8 | 98 | 96.8 | -0.6 | -0.616 | ||||
| 2020-07-17 | 2652 etc rela | まんだらけ | 98 | 96.8 | 96.8 | 97.4 | 0.8 | 0.828 | ||||
| 2020-07-16 | 2652 etc rela | まんだらけ | 98 | 96.6 | 97.2 | 96.6 | -0.6 | -0.617 | ||||
| 2020-07-15 | 2652 etc rela | まんだらけ | 97.2 | 96.4 | 96.8 | 97.2 | 0.6 | 0.621 | ||||
| 2020-07-14 | 2652 etc rela | まんだらけ | 96.6 | 95.6 | 96.6 | 96.6 | 0.2 | 0.207 | ||||
| 2020-07-13 | 2652 etc rela | まんだらけ | 96.6 | 95.6 | 95.8 | 96.4 | 0.6 | 0.626 | ||||
| 2020-07-10 | 2652 etc rela | まんだらけ | 96.6 | 95 | 96 | 95.8 | -0.2 | -0.208 | ||||
| 2020-07-09 | 2652 etc rela | まんだらけ | 97.2 | 96 | 97.2 | 96 | -1.4 | -1.437 | ||||
| 2020-07-08 | 2652 etc rela | まんだらけ | 97.4 | 96.2 | 96.6 | 97.4 | 0.4 | 0.412 | ||||
| 2020-07-07 | 2652 etc rela | まんだらけ | 97 | 96.4 | 96.6 | 97 | 0.6 | 0.622 | ||||
| 2020-07-06 | 2652 etc rela | まんだらけ | 96.8 | 95.8 | 96.2 | 96.4 | 0.2 | 0.208 | ||||
| 2020-07-03 | 2652 etc rela | まんだらけ | 97.2 | 96 | 97.2 | 96.2 | 0.2 | 0.208 | ||||
| 2020-07-02 | 2652 etc rela | まんだらけ | 97.4 | 95.4 | 97.2 | 96 | -0.8 | -0.826 | ||||
| 2020-07-01 | 2652 etc rela | まんだらけ | 98.2 | 96.6 | 98.2 | 96.8 | -0.6 | -0.616 | ||||
| 2020-06-30 | 2652 etc rela | まんだらけ | 99.2 | 97.2 | 99 | 97.4 | -0.2 | -0.205 | ||||
| 2020-06-29 | 2652 etc rela | まんだらけ | 99.6 | 97.6 | 98.8 | 97.6 | -1.4 | -1.414 | ||||
| 2020-06-26 | 2652 etc rela | まんだらけ | 99.2 | 97.8 | 97.8 | 99 | 1.4 | 1.434 | ||||
| 2020-06-25 | 2652 etc rela | まんだらけ | 99 | 97.6 | 99 | 97.6 | -1.6 | -1.613 | ||||
| 2020-06-24 | 2652 etc rela | まんだらけ | 99.6 | 99.2 | 99.6 | 99.2 | -0.4 | -0.402 | ||||
| 2020-06-23 | 2652 etc rela | まんだらけ | 99.8 | 99 | 99 | 99.6 | 0.8 | 0.81 | ||||
| 2020-06-22 | 2652 etc rela | まんだらけ | 99.6 | 98.4 | 99.4 | 98.8 | -0.4 | -0.403 | ||||
| 2020-06-19 | 2652 etc rela | まんだらけ | 100 | 99.2 | 99.8 | 99.2 | -0.6 | -0.601 | ||||
| 2020-06-18 | 2652 etc rela | まんだらけ | 100 | 99.4 | 99.8 | 99.8 | 0.4 | 0.402 | ||||
| 2020-06-17 | 2652 etc rela | まんだらけ | 100.6 | 98.4 | 100.6 | 99.4 | -0.6 | -0.6 | ||||
| 2020-06-16 | 2652 etc rela | まんだらけ | 100 | 97.6 | 97.6 | 100 | 3.4 | 3.52 | ||||
| 2020-06-15 | 2652 etc rela | まんだらけ | 100.6 | 96 | 100.2 | 96.6 | -2.8 | -2.817 | ||||
| 2020-06-12 | 2652 etc rela | まんだらけ | 99.4 | 96.2 | 97.2 | 99.4 | 0 | 0 | ||||
| 2020-06-11 | 2652 etc rela | まんだらけ | 100.4 | 99.4 | 100.2 | 99.4 | -0.6 | -0.6 | ||||
| 2020-06-10 | 2652 etc rela | まんだらけ | 103 | 98.2 | 100.8 | 100 | 0.2 | 0.2 | ||||
| 2020-06-09 | 2652 etc rela | まんだらけ | 100.4 | 97.8 | 98 | 99.8 | 2.8 | 2.887 | ||||
| 2020-06-08 | 2652 etc rela | まんだらけ | 99 | 97 | 99 | 97 | -0.6 | -0.615 | ||||
| 2020-06-05 | 2652 etc rela | まんだらけ | 99 | 97.6 | 98.2 | 97.6 | -0.6 | -0.611 | ||||
| 2020-06-04 | 2652 etc rela | まんだらけ | 98.4 | 96.6 | 96.8 | 98.2 | 1.6 | 1.656 | ||||
| 2020-06-03 | 2652 etc rela | まんだらけ | 97.6 | 94 | 97 | 96.6 | 0.8 | 0.835 | ||||
| 2020-06-02 | 2652 etc rela | まんだらけ | 99.4 | 95.2 | 98.8 | 95.8 | -2.6 | -2.642 | ||||
| 2020-06-01 | 2652 etc rela | まんだらけ | 101 | 97.8 | 100 | 98.4 | -0.8 | -0.806 | ||||
| 2020-05-29 | 2652 etc rela | まんだらけ | 102.6 | 99.2 | 102.6 | 99.2 | -3.4 | -3.314 | ||||
| 2020-05-28 | 2652 etc rela | まんだらけ | 103.4 | 101.2 | 102.2 | 102.6 | 0.4 | 0.391 | ||||
| 2020-05-27 | 2652 etc rela | まんだらけ | 103.4 | 97.4 | 98.2 | 102.2 | 4.8 | 4.928 | ||||
| 2020-05-26 | 2652 etc rela | まんだらけ | 98 | 97.2 | 98 | 97.4 | 0.2 | 0.206 | ||||
| 2020-05-25 | 2652 etc rela | まんだらけ | 98.4 | 97.2 | 98.2 | 97.2 | -0.4 | -0.41 | ||||
| 2020-05-22 | 2652 etc rela | まんだらけ | 98.2 | 97.2 | 98 | 97.6 | -0.4 | -0.408 | ||||
| 2020-05-21 | 2652 etc rela | まんだらけ | 98.6 | 97.2 | 98 | 98 | 0.8 | 0.823 | ||||
| 2020-05-20 | 2652 etc rela | まんだらけ | 97.8 | 96.2 | 97.8 | 97.2 | -0.8 | -0.816 | ||||
| 2020-05-19 | 2652 etc rela | まんだらけ | 98.2 | 96.2 | 96.2 | 98 | 1.8 | 1.871 | ||||
| 2020-05-18 | 2652 etc rela | まんだらけ | 96.2 | 94.8 | 95.4 | 96.2 | 0.8 | 0.839 | ||||
| 2020-05-15 | 2652 etc rela | まんだらけ | 97 | 95.2 | 96.8 | 95.4 | -0.4 | -0.418 | ||||
| 2020-05-14 | 2652 etc rela | まんだらけ | 97.4 | 95.8 | 97 | 95.8 | -1.2 | -1.237 | ||||
| 2020-05-13 | 2652 etc rela | まんだらけ | 97.6 | 96 | 96.8 | 97 | 0.4 | 0.414 | ||||
| 2020-05-12 | 2652 etc rela | まんだらけ | 96.8 | 94.8 | 95.8 | 96.6 | 2 | 2.114 | ||||
| 2020-05-11 | 2652 etc rela | まんだらけ | 96.4 | 93.8 | 94.6 | 94.6 | 0 | 0 | ||||
| 2020-05-08 | 2652 etc rela | まんだらけ | 96 | 93.2 | 96 | 94.6 | -1 | -1.046 | ||||
| 2020-05-07 | 2652 etc rela | まんだらけ | 96.6 | 95.6 | 96.6 | 95.6 | -0.2 | -0.209 | ||||
| 2020-05-01 | 2652 etc rela | まんだらけ | 96 | 95.4 | 96 | 95.8 | -0.2 | -0.208 | ||||
| 2020-04-30 | 2652 etc rela | まんだらけ | 96.6 | 95.4 | 96.2 | 96 | 0.6 | 0.629 | ||||
| 2020-04-28 | 2652 etc rela | まんだらけ | 95.4 | 94.6 | 94.8 | 95.4 | 0.6 | 0.633 | ||||
| 2020-04-27 | 2652 etc rela | まんだらけ | 95.4 | 94.8 | 95.2 | 94.8 | -0.4 | -0.42 | ||||
| 2020-04-24 | 2652 etc rela | まんだらけ | 95.4 | 94.8 | 95.4 | 95.2 | 0 | 0 | ||||
| 2020-04-23 | 2652 etc rela | まんだらけ | 97.4 | 95.2 | 97 | 95.2 | -1.2 | -1.245 | ||||
| 2020-04-22 | 2652 etc rela | まんだらけ | 96.4 | 95 | 96.4 | 96.4 | 0.8 | 0.837 | ||||
| 2020-04-21 | 2652 etc rela | まんだらけ | 96.8 | 95 | 95 | 95.6 | -0.4 | -0.417 | ||||
| 2020-04-20 | 2652 etc rela | まんだらけ | 98.4 | 96 | 98.4 | 96 | -1 | -1.031 | ||||
| 2020-04-17 | 2652 etc rela | まんだらけ | 98.4 | 97 | 97.8 | 97 | 0.2 | 0.207 | ||||
| 2020-04-16 | 2652 etc rela | まんだらけ | 98.8 | 96.6 | 98.8 | 96.8 | -2 | -2.024 | ||||
| 2020-04-15 | 2652 etc rela | まんだらけ | 99.8 | 98.2 | 99.8 | 98.8 | 0.4 | 0.407 | ||||
| 2020-04-14 | 2652 etc rela | まんだらけ | 99.8 | 97 | 97 | 98.4 | 1.4 | 1.443 | ||||
| 2020-04-13 | 2652 etc rela | まんだらけ | 99.2 | 96.8 | 99 | 97 | -2.4 | -2.414 | ||||
| 2020-04-10 | 2652 etc rela | まんだらけ | 100.4 | 99 | 99.8 | 99.4 | -0.4 | -0.401 | ||||
| 2020-04-09 | 2652 etc rela | まんだらけ | 100.8 | 99.8 | 100.8 | 99.8 | -0.6 | -0.598 | ||||
| 2020-04-08 | 2652 etc rela | まんだらけ | 100.4 | 98.4 | 98.4 | 100.4 | 2 | 2.033 | ||||
| 2020-04-07 | 2652 etc rela | まんだらけ | 101 | 98 | 98.4 | 98.4 | 0 | 0 | ||||
| 2020-04-06 | 2652 etc rela | まんだらけ | 99.6 | 94 | 96.2 | 98.4 | 0.8 | 0.82 | ||||
| 2020-04-03 | 2652 etc rela | まんだらけ | 100 | 97.6 | 98.2 | 97.6 | -1 | -1.014 | ||||
| 2020-04-02 | 2652 etc rela | まんだらけ | 99.2 | 97.4 | 98 | 98.6 | 0.2 | 0.203 | ||||
| 2020-04-01 | 2652 etc rela | まんだらけ | 101 | 98.4 | 100.2 | 98.4 | -1.8 | -1.796 | ||||
| 2020-03-31 | 2652 etc rela | まんだらけ | 102 | 99.4 | 99.4 | 100.2 | 1.2 | 1.212 | ||||
| 2020-03-30 | 2652 etc rela | まんだらけ | 101.8 | 99 | 100.4 | 99 | -4.4 | -4.255 | ||||
| 2020-03-27 | 2652 etc rela | まんだらけ | 104 | 102.6 | 103.4 | 103.4 | 0.4 | 0.388 | ||||
| 2020-03-26 | 2652 etc rela | まんだらけ | 103.4 | 100 | 103.4 | 103 | -0.4 | -0.387 | ||||
| 2020-03-25 | 2652 etc rela | まんだらけ | 103.4 | 99.8 | 100 | 103.4 | 4 | 4.024 | ||||
| 2020-03-24 | 2652 etc rela | まんだらけ | 99.6 | 98 | 99.6 | 99.4 | 2.4 | 2.474 | ||||
| 2020-03-23 | 2652 etc rela | まんだらけ | 98 | 96 | 98 | 97 | -1.4 | -1.423 | ||||
| 2020-03-19 | 2652 etc rela | まんだらけ | 98.4 | 95.6 | 97.2 | 98.4 | 0.2 | 0.204 | ||||
| 2020-03-18 | 2652 etc rela | まんだらけ | 98.2 | 93 | 94 | 98.2 | 5.8 | 6.277 | ||||
| 2020-03-17 | 2652 etc rela | まんだらけ | 92.4 | 88.2 | 88.4 | 92.4 | 0.8 | 0.873 | ||||
| 2020-03-16 | 2652 etc rela | まんだらけ | 95.6 | 91.6 | 95.6 | 91.6 | -0.8 | -0.866 | ||||
| 2020-03-13 | 2652 etc rela | まんだらけ | 93.4 | 90 | 92.6 | 92.4 | -8.6 | -8.515 | ||||
| 2020-03-12 | 2652 etc rela | まんだらけ | 104 | 99.8 | 101.4 | 101 | -3 | -2.885 | ||||
| 2020-03-11 | 2652 etc rela | まんだらけ | 106.2 | 103.4 | 104 | 104 | 1.4 | 1.365 | ||||
| 2020-03-10 | 2652 etc rela | まんだらけ | 103.4 | 99 | 99 | 102.6 | 1.8 | 1.786 | ||||
| 2020-03-09 | 2652 etc rela | まんだらけ | 104.4 | 100.8 | 102.2 | 100.8 | -6.6 | -6.145 | ||||
| 2020-03-06 | 2652 etc rela | まんだらけ | 107.4 | 105 | 105.6 | 107.4 | 1.6 | 1.512 | ||||
| 2020-03-05 | 2652 etc rela | まんだらけ | 107 | 105.4 | 107 | 105.8 | 0.2 | 0.189 | ||||
| 2020-03-04 | 2652 etc rela | まんだらけ | 106.8 | 105 | 105.8 | 105.6 | 1.2 | 1.149 | ||||
| 2020-03-03 | 2652 etc rela | まんだらけ | 110 | 104.4 | 110 | 104.4 | -1.8 | -1.695 | ||||
| 2020-03-02 | 2652 etc rela | まんだらけ | 107 | 100.2 | 100.8 | 106.2 | 3.2 | 3.107 | ||||
| 2020-02-28 | 2652 etc rela | まんだらけ | 106.4 | 101.8 | 101.8 | 103 | -4.6 | -4.275 | ||||
| 2020-02-27 | 2652 etc rela | まんだらけ | 110.6 | 107.2 | 110.4 | 107.6 | -3.6 | -3.237 | ||||
| 2020-02-26 | 2652 etc rela | まんだらけ | 111.8 | 110.2 | 111 | 111.2 | -0.4 | -0.358 | ||||
| 2020-02-25 | 2652 etc rela | まんだらけ | 113.2 | 111.4 | 112 | 111.6 | -2.8 | -2.448 | ||||
| 2020-02-21 | 2652 etc rela | まんだらけ | 114.6 | 113.4 | 113.6 | 114.4 | 1.4 | 1.239 | ||||
| 2020-02-20 | 2652 etc rela | まんだらけ | 113.4 | 112.6 | 112.6 | 113 | 0 | 0 | ||||
| 2020-02-19 | 2652 etc rela | まんだらけ | 113 | 112 | 112 | 113 | 1.2 | 1.073 | ||||
| 2020-02-18 | 2652 etc rela | まんだらけ | 112.4 | 111.4 | 112 | 111.8 | -0.2 | -0.179 | ||||
| 2020-02-17 | 2652 etc rela | まんだらけ | 116 | 111.6 | 116 | 112 | -4 | -3.448 | ||||
| 2020-02-14 | 2652 etc rela | まんだらけ | 117.4 | 116 | 116.8 | 116 | -1.2 | -1.024 | ||||
| 2020-02-13 | 2652 etc rela | まんだらけ | 117.4 | 117 | 117 | 117.2 | 0.2 | 0.171 | ||||
| 2020-02-12 | 2652 etc rela | まんだらけ | 117.6 | 117 | 117.6 | 117 | -0.6 | -0.51 | ||||
| 2020-02-10 | 2652 etc rela | まんだらけ | 117.6 | 117 | 117.4 | 117.6 | 0.2 | 0.17 | ||||
| 2020-02-07 | 2652 etc rela | まんだらけ | 118.4 | 117 | 118.4 | 117.4 | -0.6 | -0.508 | ||||
| 2020-02-06 | 2652 etc rela | まんだらけ | 118.4 | 117.6 | 118.4 | 118 | 0.2 | 0.17 | ||||
| 2020-02-05 | 2652 etc rela | まんだらけ | 118 | 116.8 | 117.8 | 117.8 | 1 | 0.856 | ||||
| 2020-02-04 | 2652 etc rela | まんだらけ | 116.8 | 115.2 | 115.2 | 116.8 | 1.6 | 1.389 | ||||
| 2020-02-03 | 2652 etc rela | まんだらけ | 116 | 115.2 | 116 | 115.2 | -0.6 | -0.518 | ||||
| 2020-01-31 | 2652 etc rela | まんだらけ | 117.6 | 115.6 | 116.6 | 115.8 | -0.2 | -0.172 | ||||
| 2020-01-30 | 2652 etc rela | まんだらけ | 117.8 | 115.8 | 117.6 | 116 | -0.8 | -0.685 | ||||
| 2020-01-29 | 2652 etc rela | まんだらけ | 118.2 | 116.6 | 118.2 | 116.8 | -0.4 | -0.341 | ||||
| 2020-01-28 | 2652 etc rela | まんだらけ | 118.8 | 115.6 | 117.8 | 117.2 | -0.6 | -0.509 | ||||
| 2020-01-27 | 2652 etc rela | まんだらけ | 120.4 | 117.6 | 120.4 | 117.8 | -2.6 | -2.159 | ||||
| 2020-01-24 | 2652 etc rela | まんだらけ | 120.8 | 119.8 | 120 | 120.4 | 0.2 | 0.166 | ||||
| 2020-01-23 | 2652 etc rela | まんだらけ | 121 | 119.6 | 121 | 120.2 | -0.8 | -0.661 | ||||
| 2020-01-22 | 2652 etc rela | まんだらけ | 121 | 120.6 | 121 | 121 | 0.2 | 0.166 | ||||
| 2020-01-21 | 2652 etc rela | まんだらけ | 121 | 120.6 | 121 | 120.8 | -0.2 | -0.165 | ||||
| 2020-01-20 | 2652 etc rela | まんだらけ | 121 | 120.4 | 121 | 121 | 0.6 | 0.498 | ||||
| 2020-01-17 | 2652 etc rela | まんだらけ | 120.8 | 120.4 | 120.8 | 120.4 | -0.4 | -0.331 | ||||
| 2020-01-16 | 2652 etc rela | まんだらけ | 120.8 | 120.2 | 120.6 | 120.8 | 0.4 | 0.332 | ||||
| 2020-01-15 | 2652 etc rela | まんだらけ | 120.4 | 120.2 | 120.4 | 120.4 | 0.4 | 0.333 | ||||
| 2020-01-14 | 2652 etc rela | まんだらけ | 120.4 | 120 | 120.4 | 120 | 0.2 | 0.167 | ||||
| 2020-01-10 | 2652 etc rela | まんだらけ | 120.2 | 119.6 | 119.6 | 119.8 | 0.4 | 0.335 | ||||
| 2020-01-09 | 2652 etc rela | まんだらけ | 119.6 | 118.2 | 118.2 | 119.4 | 1.4 | 1.186 | ||||
| 2020-01-08 | 2652 etc rela | まんだらけ | 119.2 | 116.6 | 119.2 | 118 | -0.6 | -0.506 | ||||
| 2020-01-07 | 2652 etc rela | まんだらけ | 120 | 117.6 | 118.2 | 118.6 | -1.6 | -1.331 | ||||
| 2020-01-06 | 2652 etc rela | まんだらけ | 120.4 | 119.8 | 119.8 | 120.2 | 0.6 | 0.502 | ||||
| 2019-12-30 | 2652 etc rela | まんだらけ | 120 | 118.8 | 118.8 | 119.6 | 0.8 | 0.673 | ||||
| 2019-12-27 | 2652 etc rela | まんだらけ | 120 | 118.8 | 119.4 | 118.8 | -1.2 | -1 | ||||
| 2019-12-26 | 2652 etc rela | まんだらけ | 120.2 | 118.6 | 118.6 | 120 | 1.6 | 1.351 | ||||
| 2019-12-25 | 2652 etc rela | まんだらけ | 118.8 | 118.4 | 118.6 | 118.4 | 0 | 0 | ||||
| 2019-12-24 | 2652 etc rela | まんだらけ | 119.2 | 118.4 | 119 | 118.4 | 0 | 0 | ||||
| 2019-12-23 | 2652 etc rela | まんだらけ | 120.4 | 118.4 | 120.2 | 118.4 | -1.8 | -1.498 | ||||
| 2019-12-20 | 2652 etc rela | まんだらけ | 120.6 | 119.6 | 119.6 | 120.2 | 1.2 | 1.008 | ||||
| 2019-12-19 | 2652 etc rela | まんだらけ | 119 | 117.6 | 117.6 | 119 | 1.8 | 1.536 | ||||
| 2019-12-18 | 2652 etc rela | まんだらけ | 117.6 | 117 | 117 | 117.2 | 0 | 0 | ||||
| 2019-12-17 | 2652 etc rela | まんだらけ | 118.2 | 117.2 | 117.6 | 117.2 | -0.8 | -0.678 | ||||
| 2019-12-16 | 2652 etc rela | まんだらけ | 119 | 117.4 | 119 | 118 | -0.4 | -0.338 | ||||
| 2019-12-13 | 2652 etc rela | まんだらけ | 119.2 | 118.4 | 119 | 118.4 | 0.6 | 0.509 | ||||
| 2019-12-12 | 2652 etc rela | まんだらけ | 118.8 | 117 | 118.8 | 117.8 | -1 | -0.842 | ||||
| 2019-12-11 | 2652 etc rela | まんだらけ | 119.8 | 118.8 | 119.6 | 118.8 | -0.8 | -0.669 | ||||
| 2019-12-10 | 2652 etc rela | まんだらけ | 119.8 | 119.2 | 119.2 | 119.6 | 0.4 | 0.336 | ||||
| 2019-12-09 | 2652 etc rela | まんだらけ | 119.8 | 119 | 119 | 119.2 | 0.6 | 0.506 | ||||
| 2019-12-06 | 2652 etc rela | まんだらけ | 120 | 118.6 | 119.8 | 118.6 | -1.4 | -1.167 | ||||
| 2019-12-05 | 2652 etc rela | まんだらけ | 120.6 | 120 | 120.6 | 120 | -0.4 | -0.332 | ||||
| 2019-12-04 | 2652 etc rela | まんだらけ | 120.8 | 119.8 | 120 | 120.4 | -0.6 | -0.496 | ||||
| 2019-12-03 | 2652 etc rela | まんだらけ | 121 | 120 | 120.4 | 121 | 0.2 | 0.166 | ||||
| 2019-12-02 | 2652 etc rela | まんだらけ | 121.4 | 120 | 121 | 120.8 | 0.2 | 0.166 | ||||
| 2019-11-29 | 2652 etc rela | まんだらけ | 121 | 120.2 | 120.4 | 120.6 | 0.2 | 0.166 | ||||
| 2019-11-28 | 2652 etc rela | まんだらけ | 121.6 | 120 | 121.2 | 120.4 | -2.8 | -2.273 | ||||
| 2019-11-27 | 2652 etc rela | まんだらけ | 123.6 | 121.8 | 123.6 | 123.2 | -0.2 | -0.162 | ||||
| 2019-11-26 | 2652 etc rela | まんだらけ | 123.8 | 123.4 | 123.8 | 123.4 | -0.6 | -0.484 | ||||
| 2019-11-25 | 2652 etc rela | まんだらけ | 124 | 121.6 | 123 | 124 | 0.8 | 0.649 | ||||
| 2019-11-22 | 2652 etc rela | まんだらけ | 123.2 | 120.6 | 120.6 | 123.2 | 2.4 | 1.987 | ||||
| 2019-11-21 | 2652 etc rela | まんだらけ | 121.8 | 120.8 | 121 | 120.8 | 0 | 0 | ||||
| 2019-11-20 | 2652 etc rela | まんだらけ | 122.6 | 120.8 | 121.6 | 120.8 | 0 | 0 | ||||
| 2019-11-19 | 2652 etc rela | まんだらけ | 122 | 120 | 121.2 | 120.8 | -0.4 | -0.33 | ||||
| 2019-11-18 | 2652 etc rela | まんだらけ | 124.2 | 120 | 122.8 | 121.2 | -3.2 | -2.572 | ||||
| 2019-11-15 | 2652 etc rela | まんだらけ | 128 | 123.4 | 128 | 124.4 | -1.2 | -0.955 | ||||
| 2019-11-14 | 2652 etc rela | まんだらけ | 125.6 | 123.2 | 123.8 | 125.6 | 1.8 | 1.454 | ||||
| 2019-11-13 | 2652 etc rela | まんだらけ | 124 | 123.2 | 123.8 | 123.8 | 0.2 | 0.162 | ||||
| 2019-11-12 | 2652 etc rela | まんだらけ | 123.6 | 122.6 | 122.6 | 123.6 | 1.6 | 1.311 | ||||
| 2019-11-11 | 2652 etc rela | まんだらけ | 122 | 121 | 121 | 122 | 0.4 | 0.329 | ||||
| 2019-11-08 | 2652 etc rela | まんだらけ | 121.6 | 121.2 | 121.4 | 121.6 | 0.4 | 0.33 | ||||
| 2019-11-07 | 2652 etc rela | まんだらけ | 122 | 121.2 | 121.4 | 121.2 | -0.2 | -0.165 | ||||
| 2019-11-06 | 2652 etc rela | まんだらけ | 122.6 | 121.2 | 122.6 | 121.4 | -1.2 | -0.979 | ||||
| 2019-11-05 | 2652 etc rela | まんだらけ | 123 | 122 | 123 | 122.6 | -0.4 | -0.325 | ||||
| 2019-11-01 | 2652 etc rela | まんだらけ | 123 | 121.4 | 121.4 | 123 | 1.6 | 1.318 | ||||
| 2019-10-31 | 2652 etc rela | まんだらけ | 122 | 121 | 122 | 121.4 | 0.2 | 0.165 | ||||
| 2019-10-30 | 2652 etc rela | まんだらけ | 121.6 | 120.8 | 121 | 121.2 | 0.2 | 0.165 | ||||
| 2019-10-29 | 2652 etc rela | まんだらけ | 121.8 | 121 | 121.8 | 121 | -0.8 | -0.657 | ||||
| 2019-10-28 | 2652 etc rela | まんだらけ | 121.8 | 120.8 | 121.8 | 121.8 | 0 | 0 | ||||
| 2019-10-25 | 2652 etc rela | まんだらけ | 122 | 121 | 121 | 121.8 | 0.8 | 0.661 | ||||
| 2019-10-24 | 2652 etc rela | まんだらけ | 121 | 120.8 | 120.8 | 121 | 0.2 | 0.166 | ||||
| 2019-10-23 | 2652 etc rela | まんだらけ | 120.8 | 119.8 | 119.8 | 120.8 | 0.4 | 0.332 | ||||
| 2019-10-21 | 2652 etc rela | まんだらけ | 120.4 | 119.8 | 120 | 120.4 | 0 | 0 | ||||
| 2019-10-18 | 2652 etc rela | まんだらけ | 120.4 | 120 | 120.4 | 120.4 | 0 | 0 | ||||
| 2019-10-17 | 2652 etc rela | まんだらけ | 121 | 120.2 | 121 | 120.4 | -0.4 | -0.331 | ||||
| 2019-10-16 | 2652 etc rela | まんだらけ | 121.2 | 120.6 | 120.6 | 120.8 | 0.2 | 0.166 | ||||
| 2019-10-15 | 2652 etc rela | まんだらけ | 121.4 | 120.6 | 121.2 | 120.6 | 0 | 0 | ||||
| 2019-10-11 | 2652 etc rela | まんだらけ | 121.4 | 120.6 | 121.4 | 120.6 | -0.4 | -0.331 | ||||
| 2019-10-10 | 2652 etc rela | まんだらけ | 121.6 | 121 | 121 | 121 | 0.2 | 0.166 | ||||
| 2019-10-09 | 2652 etc rela | まんだらけ | 122 | 120.8 | 121 | 120.8 | -0.8 | -0.658 | ||||
| 2019-10-08 | 2652 etc rela | まんだらけ | 121.8 | 121.2 | 121.2 | 121.6 | -0.2 | -0.164 | ||||
| 2019-10-07 | 2652 etc rela | まんだらけ | 122 | 120.8 | 120.8 | 121.8 | 1 | 0.828 | ||||
| 2019-10-04 | 2652 etc rela | まんだらけ | 121.2 | 119.4 | 121.2 | 120.8 | -0.4 | -0.33 | ||||
| 2019-10-03 | 2652 etc rela | まんだらけ | 121.4 | 120.2 | 120.4 | 121.2 | -0.6 | -0.493 | ||||
| 2019-10-02 | 2652 etc rela | まんだらけ | 121.8 | 119.2 | 119.8 | 121.8 | 0.6 | 0.495 | ||||
| 2019-10-01 | 2652 etc rela | まんだらけ | 121.6 | 120 | 120.8 | 121.2 | 0.2 | 0.165 | ||||
| 2019-09-30 | 2652 etc rela | まんだらけ | 121.2 | 119.2 | 121.2 | 121 | -0.6 | -0.493 | ||||
| 2019-09-27 | 2652 etc rela | まんだらけ | 122.2 | 118.6 | 120.6 | 121.6 | -0.4 | -0.328 | ||||
| 2019-09-26 | 2652 etc rela | まんだらけ | 124.8 | 122 | 123.6 | 122 | -2 | -1.613 | ||||
| 2019-09-25 | 2652 etc rela | まんだらけ | 125 | 123.6 | 125 | 124 | -1.4 | -1.116 | ||||
| 2019-09-24 | 2652 etc rela | まんだらけ | 126.6 | 125.2 | 126.2 | 125.4 | -0.6 | -0.476 | ||||
| 2019-09-20 | 2652 etc rela | まんだらけ | 127 | 126 | 126.8 | 126 | -0.2 | -0.158 | ||||
| 2019-09-19 | 2652 etc rela | まんだらけ | 127 | 125.4 | 125.4 | 126.2 | 0 | 0 | ||||
| 2019-09-18 | 2652 etc rela | まんだらけ | 127 | 124.8 | 127 | 126.2 | -1.4 | -1.097 | ||||
| 2019-09-17 | 2652 etc rela | まんだらけ | 127.6 | 126.8 | 127.6 | 127.6 | 0 | 0 | ||||
| 2019-09-13 | 2652 etc rela | まんだらけ | 128 | 126.2 | 126.8 | 127.6 | 1.2 | 0.949 | ||||
| 2019-09-12 | 2652 etc rela | まんだらけ | 126.8 | 124.8 | 126.8 | 126.4 | 0.4 | 0.317 | ||||
| 2019-09-11 | 2652 etc rela | まんだらけ | 127.2 | 126 | 126.2 | 126 | 0.2 | 0.159 | ||||
| 2019-09-10 | 2652 etc rela | まんだらけ | 128.2 | 125.8 | 128.2 | 125.8 | -2.4 | -1.872 | ||||
| 2019-09-09 | 2652 etc rela | まんだらけ | 129.2 | 126 | 129.2 | 128.2 | -0.2 | -0.156 | ||||
| 2019-09-06 | 2652 etc rela | まんだらけ | 129.2 | 128.2 | 128.4 | 128.4 | -0.2 | -0.156 | ||||
| 2019-09-05 | 2652 etc rela | まんだらけ | 128.6 | 126.6 | 127 | 128.6 | 1.4 | 1.101 | ||||
| 2019-09-04 | 2652 etc rela | まんだらけ | 127.8 | 126.6 | 126.6 | 127.2 | -0.8 | -0.625 | ||||
| 2019-09-03 | 2652 etc rela | まんだらけ | 128.8 | 126.2 | 128.2 | 128 | -0.4 | -0.312 | ||||
| 2019-09-02 | 2652 etc rela | まんだらけ | 128.6 | 125 | 125 | 128.4 | 2.4 | 1.905 | ||||
| 2019-08-30 | 2652 etc rela | まんだらけ | 126 | 124 | 124 | 126 | 3 | 2.439 | ||||
| 2019-08-29 | 2652 etc rela | まんだらけ | 127.4 | 122.2 | 126.8 | 123 | -5.8 | -4.503 | ||||
| 2019-08-28 | 2652 etc rela | まんだらけ | 131.6 | 125.8 | 131.6 | 128.8 | -2.2 | -1.679 | ||||
| 2019-08-27 | 2652 etc rela | まんだらけ | 131 | 129.8 | 130.4 | 131 | 0.8 | 0.614 | ||||
| 2019-08-26 | 2652 etc rela | まんだらけ | 130.8 | 128.8 | 129.6 | 130.2 | -0.2 | -0.153 | ||||
| 2019-08-23 | 2652 etc rela | まんだらけ | 131 | 128 | 131 | 130.4 | -0.2 | -0.153 | ||||
| 2019-08-22 | 2652 etc rela | まんだらけ | 132.6 | 130 | 132.6 | 130.6 | -1.2 | -0.91 | ||||
| 2019-08-21 | 2652 etc rela | まんだらけ | 133.4 | 131.4 | 133.4 | 131.8 | -0.6 | -0.453 | ||||
| 2019-08-20 | 2652 etc rela | まんだらけ | 133.4 | 132.4 | 132.4 | 132.4 | 0.2 | 0.151 | ||||
| 2019-08-19 | 2652 etc rela | まんだらけ | 135.8 | 132.2 | 135 | 132.2 | -2.8 | -2.074 | ||||
| 2019-08-16 | 2652 etc rela | まんだらけ | 137.4 | 132.4 | 132.8 | 135 | 1 | 0.746 | ||||
| 2019-08-15 | 2652 etc rela | まんだらけ | 140 | 128.4 | 131.4 | 134 | 2.6 | 1.979 | ||||
| 2019-08-14 | 2652 etc rela | まんだらけ | 131.4 | 129.2 | 129.8 | 131.4 | 2.4 | 1.86 | ||||
| 2019-08-13 | 2652 etc rela | まんだらけ | 129 | 126.8 | 127.8 | 129 | 1.2 | 0.939 | ||||
| 2019-08-09 | 2652 etc rela | まんだらけ | 127.8 | 126.2 | 126.2 | 127.8 | 2.6 | 2.077 | ||||
| 2019-08-08 | 2652 etc rela | まんだらけ | 126.2 | 125 | 126.2 | 125.2 | 0.4 | 0.321 | ||||
| 2019-08-07 | 2652 etc rela | まんだらけ | 126.6 | 124 | 125.6 | 124.8 | -0.6 | -0.478 | ||||
| 2019-08-06 | 2652 etc rela | まんだらけ | 125.6 | 124 | 125 | 125.4 | -0.2 | -0.159 | ||||
| 2019-08-05 | 2652 etc rela | まんだらけ | 127.2 | 125.2 | 127.2 | 125.6 | -1.6 | -1.258 | ||||
| 2019-08-02 | 2652 etc rela | まんだらけ | 127.4 | 125.8 | 127.4 | 127.2 | -0.2 | -0.157 | ||||
| 2019-08-01 | 2652 etc rela | まんだらけ | 127.4 | 126.6 | 127.4 | 127.4 | 0.8 | 0.632 | ||||
| 2019-07-31 | 2652 etc rela | まんだらけ | 127.6 | 126.6 | 127.4 | 126.6 | -0.8 | -0.628 | ||||
| 2019-07-30 | 2652 etc rela | まんだらけ | 127.6 | 127.2 | 127.6 | 127.4 | -0.2 | -0.157 | ||||
| 2019-07-29 | 2652 etc rela | まんだらけ | 127.6 | 127 | 127.4 | 127.6 | 0 | 0 | ||||
| 2019-07-26 | 2652 etc rela | まんだらけ | 127.8 | 126.6 | 126.8 | 127.6 | 0.8 | 0.631 | ||||
| 2019-07-25 | 2652 etc rela | まんだらけ | 127 | 126.6 | 126.8 | 126.8 | 0 | 0 | ||||
| 2019-07-24 | 2652 etc rela | まんだらけ | 127.4 | 126.4 | 127 | 126.8 | 0.4 | 0.316 | ||||
| 2019-07-23 | 2652 etc rela | まんだらけ | 127 | 126 | 126 | 126.4 | -0.4 | -0.315 | ||||
| 2019-07-22 | 2652 etc rela | まんだらけ | 126.8 | 126 | 126 | 126.8 | 0.8 | 0.635 | ||||
| 2019-07-19 | 2652 etc rela | まんだらけ | 126.2 | 125.6 | 126 | 126 | 0.2 | 0.159 | ||||
| 2019-07-18 | 2652 etc rela | まんだらけ | 125.8 | 125.2 | 125.2 | 125.8 | 1 | 0.801 | ||||
| 2019-07-17 | 2652 etc rela | まんだらけ | 126 | 124 | 125.8 | 124.8 | -0.6 | -0.478 | ||||
| 2019-07-16 | 2652 etc rela | まんだらけ | 126.2 | 125.4 | 125.4 | 125.4 | -0.6 | -0.476 | ||||
| 2019-07-12 | 2652 etc rela | まんだらけ | 126.6 | 125.6 | 126.4 | 126 | -0.4 | -0.316 | ||||
| 2019-07-11 | 2652 etc rela | まんだらけ | 126.4 | 125 | 126 | 126.4 | 0.6 | 0.477 | ||||
| 2019-07-10 | 2652 etc rela | まんだらけ | 127 | 125.8 | 126.6 | 125.8 | -0.6 | -0.475 | ||||
| 2019-07-09 | 2652 etc rela | まんだらけ | 126.6 | 126.2 | 126.4 | 126.4 | 0.2 | 0.158 | ||||
| 2019-07-08 | 2652 etc rela | まんだらけ | 127.2 | 126.2 | 127.2 | 126.2 | -1.2 | -0.942 | ||||
| 2019-07-05 | 2652 etc rela | まんだらけ | 127.4 | 126.4 | 126.6 | 127.4 | 0.6 | 0.473 | ||||
| 2019-07-04 | 2652 etc rela | まんだらけ | 127.6 | 126 | 127.6 | 126.8 | -1 | -0.782 | ||||
| 2019-07-03 | 2652 etc rela | まんだらけ | 127.8 | 125.8 | 127.8 | 127.8 | -0.2 | -0.156 | ||||
| 2019-07-02 | 2652 etc rela | まんだらけ | 128 | 126 | 127 | 128 | 1 | 0.787 | ||||
| 2019-07-01 | 2652 etc rela | まんだらけ | 128.2 | 127 | 128.2 | 127 | -0.8 | -0.626 | ||||
| 2019-06-28 | 2652 etc rela | まんだらけ | 127.8 | 126.8 | 127.6 | 127.8 | -0.4 | -0.312 | ||||
| 2019-06-27 | 2652 etc rela | まんだらけ | 128.2 | 124.2 | 124.2 | 128.2 | 1 | 0.786 | ||||
| 2019-06-26 | 2652 etc rela | まんだらけ | 128.2 | 127 | 127 | 127.2 | -1.2 | -0.935 | ||||
| 2019-06-25 | 2652 etc rela | まんだらけ | 128.8 | 127.2 | 127.2 | 128.4 | 1.2 | 0.943 | ||||
| 2019-06-24 | 2652 etc rela | まんだらけ | 127.2 | 125.6 | 126 | 127.2 | 1.8 | 1.435 | ||||
| 2019-06-21 | 2652 etc rela | まんだらけ | 126 | 125 | 125.6 | 125.4 | 0.2 | 0.16 | ||||
| 2019-06-20 | 2652 etc rela | まんだらけ | 125.8 | 123.6 | 123.6 | 125.2 | 1 | 0.805 | ||||
| 2019-06-19 | 2652 etc rela | まんだらけ | 124.8 | 123.4 | 124.8 | 124.2 | -0.4 | -0.321 | ||||
| 2019-06-18 | 2652 etc rela | まんだらけ | 124.8 | 123.6 | 124.2 | 124.6 | -0.2 | -0.16 | ||||
| 2019-06-17 | 2652 etc rela | まんだらけ | 125 | 124.2 | 125 | 124.8 | 0.2 | 0.161 | ||||
| 2019-06-14 | 2652 etc rela | まんだらけ | 125.4 | 123.6 | 123.6 | 124.6 | 0.6 | 0.484 | ||||
| 2019-06-13 | 2652 etc rela | まんだらけ | 124.2 | 123.6 | 124.2 | 124 | 0.4 | 0.324 | ||||
| 2019-06-12 | 2652 etc rela | まんだらけ | 124.2 | 123.2 | 124 | 123.6 | 0 | 0 | ||||
| 2019-06-11 | 2652 etc rela | まんだらけ | 125 | 123.4 | 124 | 123.6 | -0.4 | -0.323 | ||||
| 2019-06-10 | 2652 etc rela | まんだらけ | 124 | 122.6 | 122.6 | 124 | 1.8 | 1.473 | ||||
| 2019-06-07 | 2652 etc rela | まんだらけ | 124.8 | 122.2 | 124 | 122.2 | -1.8 | -1.452 | ||||
| 2019-06-06 | 2652 etc rela | まんだらけ | 125.4 | 123.8 | 123.8 | 124 | 0 | 0 | ||||
| 2019-06-05 | 2652 etc rela | まんだらけ | 125.2 | 123.2 | 124.8 | 124 | -0.4 | -0.322 | ||||
| 2019-06-04 | 2652 etc rela | まんだらけ | 125 | 123.6 | 124.4 | 124.4 | -0.6 | -0.48 | ||||
| 2019-06-03 | 2652 etc rela | まんだらけ | 125.6 | 124.6 | 124.8 | 125 | 0 | 0 | ||||
| 2019-05-31 | 2652 etc rela | まんだらけ | 126 | 124.6 | 125.8 | 125 | 0.2 | 0.16 | ||||
| 2019-05-30 | 2652 etc rela | まんだらけ | 125.8 | 124.6 | 124.8 | 124.8 | -1.2 | -0.952 | ||||
| 2019-05-29 | 2652 etc rela | まんだらけ | 126 | 124 | 125 | 126 | 1.4 | 1.124 | ||||
| 2019-05-28 | 2652 etc rela | まんだらけ | 126 | 123.8 | 124 | 124.6 | 1 | 0.809 | ||||
| 2019-05-27 | 2652 etc rela | まんだらけ | 123.8 | 122.4 | 123.8 | 123.6 | -0.2 | -0.162 | ||||
| 2019-05-24 | 2652 etc rela | まんだらけ | 123.8 | 121.8 | 121.8 | 123.8 | 0.2 | 0.162 | ||||
| 2019-05-23 | 2652 etc rela | まんだらけ | 123.6 | 121 | 122.2 | 123.6 | 1.4 | 1.146 | ||||
| 2019-05-22 | 2652 etc rela | まんだらけ | 123.2 | 121.6 | 123.2 | 122.2 | -1.8 | -1.452 | ||||
| 2019-05-21 | 2652 etc rela | まんだらけ | 125 | 122.8 | 123.6 | 124 | 0.8 | 0.649 | ||||
| 2019-05-20 | 2652 etc rela | まんだらけ | 123.6 | 122.8 | 123 | 123.2 | 0.2 | 0.163 | ||||
| 2019-05-17 | 2652 etc rela | まんだらけ | 123.4 | 121.2 | 122.8 | 123 | -0.4 | -0.324 | ||||
| 2019-05-16 | 2652 etc rela | まんだらけ | 124.6 | 120 | 121.6 | 123.4 | 3.6 | 3.005 | ||||
| 2019-05-15 | 2652 etc rela | まんだらけ | 121.4 | 113 | 119.2 | 119.8 | 1.6 | 1.354 | ||||
| 2019-05-14 | 2652 etc rela | まんだらけ | 120 | 114.8 | 118.6 | 118.2 | -2.4 | -1.99 | ||||
| 2019-05-13 | 2652 etc rela | まんだらけ | 121.4 | 119 | 121.2 | 120.6 | -1.4 | -1.148 | ||||
| 2019-05-10 | 2652 etc rela | まんだらけ | 123 | 117.4 | 117.4 | 122 | 3.8 | 3.215 | ||||
| 2019-05-09 | 2652 etc rela | まんだらけ | 121 | 117 | 118.2 | 118.2 | 0.2 | 0.169 | ||||
| 2019-05-08 | 2652 etc rela | まんだらけ | 118.2 | 116.4 | 116.4 | 118 | 0 | 0 | ||||
| 2019-05-07 | 2652 etc rela | まんだらけ | 118 | 116.6 | 117.2 | 118 | 0.8 | 0.683 | ||||
| 2019-04-26 | 2652 etc rela | まんだらけ | 118 | 116.2 | 118 | 117.2 | -0.6 | -0.509 | ||||
| 2019-04-25 | 2652 etc rela | まんだらけ | 118.2 | 117.2 | 117.4 | 117.8 | 0.8 | 0.684 | ||||
| 2019-04-24 | 2652 etc rela | まんだらけ | 118.2 | 115.2 | 115.2 | 117 | 2.6 | 2.273 | ||||
| 2019-04-23 | 2652 etc rela | まんだらけ | 114.8 | 114 | 114.6 | 114.4 | 0.2 | 0.175 | ||||
| 2019-04-22 | 2652 etc rela | まんだらけ | 114.4 | 114 | 114.4 | 114.2 | 0.2 | 0.175 | ||||
| 2019-04-19 | 2652 etc rela | まんだらけ | 114 | 113 | 113 | 114 | 1 | 0.885 | ||||
| 2019-04-18 | 2652 etc rela | まんだらけ | 114.8 | 112.6 | 113.8 | 113 | -0.2 | -0.177 | ||||
| 2019-04-17 | 2652 etc rela | まんだらけ | 113.2 | 112.6 | 112.8 | 113.2 | 0 | 0 | ||||
| 2019-04-16 | 2652 etc rela | まんだらけ | 114 | 112.6 | 113.4 | 113.2 | 0.6 | 0.533 | ||||
| 2019-04-15 | 2652 etc rela | まんだらけ | 113.4 | 112.6 | 113 | 112.6 | 0 | 0 | ||||
| 2019-04-12 | 2652 etc rela | まんだらけ | 113.8 | 112.4 | 113 | 112.6 | -0.4 | -0.354 | ||||
| 2019-04-11 | 2652 etc rela | まんだらけ | 114.6 | 113 | 113.4 | 113 | -0.2 | -0.177 | ||||
| 2019-04-10 | 2652 etc rela | まんだらけ | 113.6 | 112.8 | 112.8 | 113.2 | 0.6 | 0.533 | ||||
| 2019-04-09 | 2652 etc rela | まんだらけ | 114 | 112.2 | 114 | 112.6 | -1 | -0.88 | ||||
| 2019-04-08 | 2652 etc rela | まんだらけ | 113.8 | 112.8 | 112.8 | 113.6 | 1 | 0.888 | ||||
| 2019-04-05 | 2652 etc rela | まんだらけ | 113 | 112.2 | 113 | 112.6 | -0.2 | -0.177 | ||||
| 2019-04-04 | 2652 etc rela | まんだらけ | 113 | 112.4 | 113 | 112.8 | 0.2 | 0.178 | ||||
| 2019-04-03 | 2652 etc rela | まんだらけ | 114 | 112.2 | 113.8 | 112.6 | -2.6 | -2.257 | ||||
| 2019-04-02 | 2652 etc rela | まんだらけ | 116 | 115.2 | 116 | 115.2 | 0.4 | 0.348 | ||||
| 2019-04-01 | 2652 etc rela | まんだらけ | 116 | 114 | 115.6 | 114.8 | -0.8 | -0.692 | ||||
| 2019-03-29 | 2652 etc rela | まんだらけ | 115.6 | 115.2 | 115.4 | 115.6 | 0.2 | 0.173 | ||||
| 2019-03-28 | 2652 etc rela | まんだらけ | 115.8 | 115.2 | 115.4 | 115.4 | -0.6 | -0.517 | ||||
| 2019-03-27 | 2652 etc rela | まんだらけ | 116.6 | 115.2 | 116.2 | 116 | 0.2 | 0.173 | ||||
| 2019-03-26 | 2652 etc rela | まんだらけ | 116.4 | 115.2 | 115.2 | 115.8 | 0.8 | 0.696 | ||||
| 2019-03-25 | 2652 etc rela | まんだらけ | 115.4 | 114 | 114.6 | 115 | -0.2 | -0.174 | ||||
| 2019-03-22 | 2652 etc rela | まんだらけ | 115.6 | 114.4 | 115.4 | 115.2 | 0.8 | 0.699 | ||||
| 2019-03-20 | 2652 etc rela | まんだらけ | 115.4 | 113.8 | 114 | 114.4 | 0 | 0 | ||||
| 2019-03-19 | 2652 etc rela | まんだらけ | 117 | 113 | 116.8 | 114.4 | -1.4 | -1.209 | ||||
| 2019-03-18 | 2652 etc rela | まんだらけ | 117.2 | 115.6 | 116.4 | 115.8 | 0.2 | 0.173 | ||||
| 2019-03-15 | 2652 etc rela | まんだらけ | 118 | 115.6 | 116.4 | 115.6 | -0.2 | -0.173 | ||||
| 2019-03-14 | 2652 etc rela | まんだらけ | 115.8 | 115.8 | 115.8 | 115.8 | 0 | 0 | ||||
| 2019-03-13 | 2652 etc rela | まんだらけ | 117 | 115.8 | 117 | 115.8 | -0.6 | -0.515 | ||||
| 2019-03-12 | 2652 etc rela | まんだらけ | 116.4 | 116.4 | 116.4 | 116.4 | 0 | 0 | ||||
| 2019-03-11 | 2652 etc rela | まんだらけ | 117.6 | 116 | 116 | 116.4 | 0.4 | 0.345 | ||||
| 2019-03-08 | 2652 etc rela | まんだらけ | 116 | 114.6 | 116 | 116 | -0.6 | -0.515 | ||||
| 2019-03-07 | 2652 etc rela | まんだらけ | 117.6 | 116.6 | 117 | 116.6 | -0.4 | -0.342 | ||||
| 2019-03-06 | 2652 etc rela | まんだらけ | 118.4 | 117 | 117.8 | 117 | -1 | -0.847 | ||||
| 2019-03-05 | 2652 etc rela | まんだらけ | 118.4 | 117.6 | 117.6 | 118 | 0 | 0 | ||||
| 2019-03-04 | 2652 etc rela | まんだらけ | 118.6 | 117 | 118.6 | 118 | 1 | 0.855 | ||||
| 2019-03-01 | 2652 etc rela | まんだらけ | 117.8 | 116.6 | 117 | 117 | 0 | 0 | ||||
| 2019-02-28 | 2652 etc rela | まんだらけ | 117.2 | 116.4 | 116.4 | 117 | 0.8 | 0.688 | ||||
| 2019-02-27 | 2652 etc rela | まんだらけ | 118 | 116.2 | 117.4 | 116.2 | -1 | -0.853 | ||||
| 2019-02-26 | 2652 etc rela | まんだらけ | 117.6 | 116.2 | 116.2 | 117.2 | 1.2 | 1.034 | ||||
| 2019-02-25 | 2652 etc rela | まんだらけ | 116.2 | 115.8 | 116.2 | 116 | 0.2 | 0.173 | ||||
| 2019-02-22 | 2652 etc rela | まんだらけ | 116 | 115 | 116 | 115.8 | -0.4 | -0.344 | ||||
| 2019-02-21 | 2652 etc rela | まんだらけ | 116.2 | 114.8 | 116 | 116.2 | 0.4 | 0.345 | ||||
| 2019-02-20 | 2652 etc rela | まんだらけ | 115.8 | 114.6 | 115.2 | 115.8 | 0.6 | 0.521 | ||||
| 2019-02-19 | 2652 etc rela | まんだらけ | 115.4 | 113.6 | 113.6 | 115.2 | 1.6 | 1.408 | ||||
| 2019-02-18 | 2652 etc rela | まんだらけ | 113.6 | 112 | 112 | 113.6 | 2.6 | 2.342 | ||||
| 2019-02-15 | 2652 etc rela | まんだらけ | 115.8 | 107.6 | 114.4 | 111 | -4 | -3.478 | ||||
| 2019-02-14 | 2652 etc rela | まんだらけ | 116 | 113.6 | 115.2 | 115 | 0 | 0 | ||||
| 2019-02-13 | 2652 etc rela | まんだらけ | 116.8 | 114 | 116.8 | 115 | -1.4 | -1.203 | ||||
| 2019-02-12 | 2652 etc rela | まんだらけ | 118.6 | 114.4 | 116.4 | 116.4 | -0.4 | -0.342 | ||||
| 2019-02-08 | 2652 etc rela | まんだらけ | 118 | 115.6 | 116.4 | 116.8 | 0.4 | 0.344 | ||||
| 2019-02-07 | 2652 etc rela | まんだらけ | 118.4 | 116.4 | 118.4 | 116.4 | -2 | -1.689 | ||||
| 2019-02-06 | 2652 etc rela | まんだらけ | 119 | 117.4 | 119 | 118.4 | -0.6 | -0.504 | ||||
| 2019-02-05 | 2652 etc rela | まんだらけ | 120.4 | 118 | 120 | 119 | -1 | -0.833 | ||||
| 2019-02-04 | 2652 etc rela | まんだらけ | 120 | 117.6 | 117.6 | 120 | 2.4 | 2.041 | ||||
| 2019-02-01 | 2652 etc rela | まんだらけ | 120 | 117.6 | 120 | 117.6 | -2.2 | -1.836 | ||||
| 2019-01-31 | 2652 etc rela | まんだらけ | 120.2 | 118.2 | 120.2 | 119.8 | 0.2 | 0.167 | ||||
| 2019-01-30 | 2652 etc rela | まんだらけ | 120.6 | 118 | 120.6 | 119.6 | -0.2 | -0.167 | ||||
| 2019-01-29 | 2652 etc rela | まんだらけ | 119.8 | 119 | 119 | 119.8 | 0.8 | 0.672 | ||||
| 2019-01-28 | 2652 etc rela | まんだらけ | 119.8 | 118.6 | 118.6 | 119 | 0.4 | 0.337 | ||||
| 2019-01-25 | 2652 etc rela | まんだらけ | 119.6 | 118.4 | 118.4 | 118.6 | -0.6 | -0.503 | ||||
| 2019-01-24 | 2652 etc rela | まんだらけ | 120.8 | 119.2 | 120.8 | 119.2 | -1.4 | -1.161 | ||||
| 2019-01-23 | 2652 etc rela | まんだらけ | 121 | 118 | 118.6 | 120.6 | 1.6 | 1.345 | ||||
| 2019-01-22 | 2652 etc rela | まんだらけ | 121.2 | 118.8 | 119.8 | 119 | -0.8 | -0.668 | ||||
| 2019-01-21 | 2652 etc rela | まんだらけ | 122 | 118 | 121.8 | 119.8 | -2 | -1.642 | ||||
| 2019-01-18 | 2652 etc rela | まんだらけ | 125.8 | 121.2 | 122 | 121.8 | -0.6 | -0.49 | ||||
| 2019-01-17 | 2652 etc rela | まんだらけ | 122.6 | 120.8 | 122.6 | 122.4 | 0.2 | 0.164 | ||||
| 2019-01-16 | 2652 etc rela | まんだらけ | 123 | 120.8 | 122.8 | 122.2 | -0.4 | -0.326 | ||||
| 2019-01-15 | 2652 etc rela | まんだらけ | 122.8 | 121 | 122.2 | 122.6 | 0.4 | 0.327 | ||||
| 2019-01-11 | 2652 etc rela | まんだらけ | 123.2 | 121 | 122 | 122.2 | 1.4 | 1.159 | ||||
| 2019-01-10 | 2652 etc rela | まんだらけ | 124.6 | 120.8 | 124.6 | 120.8 | -3.8 | -3.05 | ||||
| 2019-01-09 | 2652 etc rela | まんだらけ | 124.6 | 123 | 124 | 124.6 | -0.4 | -0.32 | ||||
| 2019-01-08 | 2652 etc rela | まんだらけ | 129.4 | 120.6 | 129 | 125 | -4 | -3.101 | ||||
| 2019-01-07 | 2652 etc rela | まんだらけ | 134.4 | 123.6 | 124.8 | 129 | 6.4 | 5.22 | ||||
| 2019-01-04 | 2652 etc rela | まんだらけ | 123.6 | 119.6 | 119.6 | 122.6 | -0.8 | -0.648 | ||||
| 2018-12-31 | 2652 etc rela | まんだらけ | 123.4 | 123.4 | 123.4 | 123.4 | 0 | 0 | ||||
| 2018-12-28 | 2652 etc rela | まんだらけ | 125.6 | 118 | 119.8 | 123.4 | 1.6 | 1.314 | ||||
| 2018-12-27 | 2652 etc rela | まんだらけ | 125 | 117.2 | 117.4 | 121.8 | 7 | 6.098 | ||||
| 2018-12-26 | 2652 etc rela | まんだらけ | 115.8 | 111.6 | 112.8 | 114.8 | 6 | 5.515 | ||||
| 2018-12-25 | 2652 etc rela | まんだらけ | 111 | 104 | 105.2 | 108.8 | -4.2 | -3.717 | ||||
| 2018-12-24 | 2652 etc rela | まんだらけ | 113 | 113 | 113 | 113 | 0 | 0 | ||||
| 2018-12-21 | 2652 etc rela | まんだらけ | 113.8 | 107.6 | 113.2 | 113 | -2.2 | -1.91 | ||||
| 2018-12-20 | 2652 etc rela | まんだらけ | 118 | 113.2 | 115.4 | 115.2 | -1.8 | -1.538 | ||||
| 2018-12-19 | 2652 etc rela | まんだらけ | 119 | 115.4 | 118.4 | 117 | -1.4 | -1.182 | ||||
| 2018-12-18 | 2652 etc rela | まんだらけ | 121.4 | 115 | 121.4 | 118.4 | -3.6 | -2.951 | ||||
| 2018-12-17 | 2652 etc rela | まんだらけ | 122.4 | 121.2 | 121.8 | 122 | 0 | 0 | ||||
| 2018-12-14 | 2652 etc rela | まんだらけ | 124 | 121.4 | 123.4 | 122 | -1.6 | -1.294 | ||||
| 2018-12-13 | 2652 etc rela | まんだらけ | 125 | 122.8 | 123 | 123.6 | -0.2 | -0.162 | ||||
| 2018-12-12 | 2652 etc rela | まんだらけ | 124.6 | 122.4 | 124 | 123.8 | -0.8 | -0.642 | ||||
| 2018-12-11 | 2652 etc rela | まんだらけ | 126.6 | 122 | 126.4 | 124.6 | -2 | -1.58 | ||||
| 2018-12-10 | 2652 etc rela | まんだらけ | 128 | 125.6 | 127.2 | 126.6 | -0.6 | -0.472 | ||||
| 2018-12-07 | 2652 etc rela | まんだらけ | 128.4 | 127.2 | 127.4 | 127.2 | -2 | -1.548 | ||||
| 2018-12-06 | 2652 etc rela | まんだらけ | 129.2 | 127.8 | 127.8 | 129.2 | -0.2 | -0.155 | ||||
| 2018-12-05 | 2652 etc rela | まんだらけ | 129.4 | 127.6 | 127.6 | 129.4 | -0.2 | -0.154 | ||||
| 2018-12-04 | 2652 etc rela | まんだらけ | 130 | 127.6 | 129.8 | 129.6 | -0.4 | -0.308 | ||||
| 2018-12-03 | 2652 etc rela | まんだらけ | 130.8 | 128.4 | 130.2 | 130 | -1 | -0.763 | ||||
| 2018-11-30 | 2652 etc rela | まんだらけ | 131 | 129.4 | 131 | 131 | 1.4 | 1.08 | ||||
| 2018-11-29 | 2652 etc rela | まんだらけ | 130.2 | 129.6 | 129.8 | 129.6 | 0.2 | 0.155 | ||||
| 2018-11-28 | 2652 etc rela | まんだらけ | 130 | 128 | 129.4 | 129.4 | 0 | 0 | ||||
| 2018-11-27 | 2652 etc rela | まんだらけ | 129.6 | 127.8 | 128.4 | 129.4 | 1 | 0.779 | ||||
| 2018-11-26 | 2652 etc rela | まんだらけ | 129.6 | 128 | 128.8 | 128.4 | -0.4 | -0.311 | ||||
| 2018-11-23 | 2652 etc rela | まんだらけ | 128.8 | 128.8 | 128.8 | 128.8 | 0 | 0 | ||||
| 2018-11-22 | 2652 etc rela | まんだらけ | 128.8 | 126 | 126 | 128.8 | 2.8 | 2.222 | ||||
| 2018-11-21 | 2652 etc rela | まんだらけ | 126.8 | 124.4 | 125.8 | 126 | 0.6 | 0.478 | ||||
| 2018-11-20 | 2652 etc rela | まんだらけ | 126 | 124.4 | 126 | 125.4 | -1.2 | -0.948 | ||||
| 2018-11-19 | 2652 etc rela | まんだらけ | 126.6 | 124.2 | 125.6 | 126.6 | 2.4 | 1.932 | ||||
| 2018-11-16 | 2652 etc rela | まんだらけ | 127.6 | 124.2 | 126.2 | 124.2 | -2 | -1.585 | ||||
| 2018-11-15 | 2652 etc rela | まんだらけ | 133.6 | 122.2 | 132.2 | 126.2 | -12 | -8.683 | ||||
| 2018-11-14 | 2652 etc rela | まんだらけ | 140.6 | 138 | 140.2 | 138.2 | -2 | -1.427 | ||||
| 2018-11-13 | 2652 etc rela | まんだらけ | 140.2 | 135.8 | 138.6 | 140.2 | 1 | 0.718 | ||||
| 2018-11-12 | 2652 etc rela | まんだらけ | 140.8 | 139.2 | 140.4 | 139.2 | -0.4 | -0.287 | ||||
| 2018-11-09 | 2652 etc rela | まんだらけ | 140 | 138.8 | 139.6 | 139.6 | -0.2 | -0.143 | ||||
| 2018-11-08 | 2652 etc rela | まんだらけ | 140 | 139 | 139.6 | 139.8 | 0.4 | 0.287 | ||||
| 2018-11-07 | 2652 etc rela | まんだらけ | 139.6 | 137.8 | 138.2 | 139.4 | 0.2 | 0.144 | ||||
| 2018-11-06 | 2652 etc rela | まんだらけ | 139.8 | 137.6 | 139.6 | 139.2 | 1.6 | 1.163 | ||||
| 2018-11-05 | 2652 etc rela | まんだらけ | 137.6 | 136 | 136.8 | 137.6 | 1.2 | 0.88 | ||||
| 2018-11-02 | 2652 etc rela | まんだらけ | 137 | 135 | 135 | 136.4 | 2 | 1.488 | ||||
| 2018-11-01 | 2652 etc rela | まんだらけ | 136 | 133.2 | 133.8 | 134.4 | 0.8 | 0.599 | ||||
| 2018-10-31 | 2652 etc rela | まんだらけ | 133.6 | 130.2 | 130.2 | 133.6 | 3.4 | 2.611 | ||||
| 2018-10-30 | 2652 etc rela | まんだらけ | 133.6 | 128.8 | 130.6 | 130.2 | -1.2 | -0.913 | ||||
| 2018-10-29 | 2652 etc rela | まんだらけ | 131.4 | 126.2 | 130.2 | 131.4 | 0 | 0 | ||||
| 2018-10-26 | 2652 etc rela | まんだらけ | 131.8 | 128.4 | 131.6 | 131.4 | 1.8 | 1.389 | ||||
| 2018-10-25 | 2652 etc rela | まんだらけ | 129.8 | 128 | 129.8 | 129.6 | -3.8 | -2.849 | ||||
| 2018-10-24 | 2652 etc rela | まんだらけ | 133.6 | 131.8 | 133.2 | 133.4 | 1 | 0.755 | ||||
| 2018-10-23 | 2652 etc rela | まんだらけ | 133.2 | 131.4 | 132.8 | 132.4 | -0.4 | -0.301 | ||||
| 2018-10-22 | 2652 etc rela | まんだらけ | 133.4 | 130.8 | 133.4 | 132.8 | -0.8 | -0.599 | ||||
| 2018-10-19 | 2652 etc rela | まんだらけ | 134.8 | 133.6 | 134.6 | 133.6 | -1.4 | -1.037 | ||||
| 2018-10-18 | 2652 etc rela | まんだらけ | 135.8 | 133.2 | 133.2 | 135 | 1.8 | 1.351 | ||||
| 2018-10-17 | 2652 etc rela | まんだらけ | 133.4 | 131.4 | 132 | 133.2 | 2.4 | 1.835 | ||||
| 2018-10-16 | 2652 etc rela | まんだらけ | 134.2 | 126.4 | 131.6 | 130.8 | -0.6 | -0.457 | ||||
| 2018-10-15 | 2652 etc rela | まんだらけ | 135 | 131.4 | 132.6 | 131.4 | -2.8 | -2.086 | ||||
| 2018-10-12 | 2652 etc rela | まんだらけ | 134.4 | 132 | 133.6 | 134.2 | 0.6 | 0.449 | ||||
| 2018-10-11 | 2652 etc rela | まんだらけ | 134.4 | 132 | 133.8 | 133.6 | -3.2 | -2.339 | ||||
| 2018-10-10 | 2652 etc rela | まんだらけ | 138.2 | 136.6 | 137.6 | 136.8 | -0.8 | -0.581 | ||||
| 2018-10-09 | 2652 etc rela | まんだらけ | 138.4 | 136.6 | 138 | 137.6 | -0.8 | -0.578 | ||||
| 2018-10-08 | 2652 etc rela | まんだらけ | 138.4 | 138.4 | 138.4 | 138.4 | 0 | 0 | ||||
| 2018-10-05 | 2652 etc rela | まんだらけ | 139.8 | 137.4 | 138 | 138.4 | -0.4 | -0.288 | ||||
| 2018-10-04 | 2652 etc rela | まんだらけ | 140 | 138.2 | 138.2 | 138.8 | 0 | 0 | ||||
| 2018-10-03 | 2652 etc rela | まんだらけ | 140.2 | 138.4 | 140.2 | 138.8 | -1.4 | -0.999 | ||||
| 2018-10-02 | 2652 etc rela | まんだらけ | 142.2 | 140 | 140 | 140.2 | 0.4 | 0.286 | ||||
| 2018-10-01 | 2652 etc rela | まんだらけ | 141 | 138.4 | 138.4 | 139.8 | -1.4 | -0.992 | ||||
| 2018-09-28 | 2652 etc rela | まんだらけ | 142.2 | 139 | 140.6 | 141.2 | 2.2 | 1.583 | ||||
| 2018-09-27 | 2652 etc rela | まんだらけ | 142.2 | 139 | 140 | 139 | -0.4 | -0.287 | ||||
| 2018-09-26 | 2652 etc rela | まんだらけ | 143.6 | 138.8 | 142 | 139.4 | -5.4 | -3.729 | ||||
| 2018-09-25 | 2652 etc rela | まんだらけ | 145.8 | 143.4 | 143.6 | 144.8 | 1.2 | 0.836 | ||||
| 2018-09-24 | 2652 etc rela | まんだらけ | 143.6 | 143.6 | 143.6 | 143.6 | 0 | 0 | ||||
| 2018-09-21 | 2652 etc rela | まんだらけ | 145.2 | 143 | 143.2 | 143.6 | 0 | 0 | ||||
| 2018-09-20 | 2652 etc rela | まんだらけ | 146.6 | 142.8 | 145.8 | 143.6 | -2 | -1.374 | ||||
| 2018-09-19 | 2652 etc rela | まんだらけ | 150 | 144.2 | 148.4 | 145.6 | -3.2 | -2.151 | ||||
| 2018-09-18 | 2652 etc rela | まんだらけ | 158.8 | 146.8 | 158 | 148.8 | -4 | -2.618 | ||||
| 2018-09-17 | 2652 etc rela | まんだらけ | 152.8 | 152.8 | 152.8 | 152.8 | 0 | 0 | ||||
| 2018-09-14 | 2652 etc rela | まんだらけ | 154.2 | 145 | 148.2 | 152.8 | 5.4 | 3.664 | ||||
| 2018-09-13 | 2652 etc rela | まんだらけ | 147.4 | 143 | 143 | 147.4 | 5 | 3.511 | ||||
| 2018-09-12 | 2652 etc rela | まんだらけ | 143 | 142.4 | 142.4 | 142.4 | 0.4 | 0.282 | ||||
| 2018-09-11 | 2652 etc rela | まんだらけ | 143.8 | 142 | 143 | 142 | -0.8 | -0.56 | ||||
| 2018-09-10 | 2652 etc rela | まんだらけ | 144.2 | 142 | 143.6 | 142.8 | -0.8 | -0.557 | ||||
| 2018-09-07 | 2652 etc rela | まんだらけ | 144 | 141.2 | 143.8 | 143.6 | 0.6 | 0.42 | ||||
| 2018-09-06 | 2652 etc rela | まんだらけ | 145.8 | 142 | 145.8 | 143 | -2.8 | -1.92 | ||||
| 2018-09-05 | 2652 etc rela | まんだらけ | 146.8 | 141.8 | 142.2 | 145.8 | 3 | 2.101 | ||||
| 2018-09-04 | 2652 etc rela | まんだらけ | 143.6 | 142.2 | 143 | 142.8 | -0.2 | -0.14 | ||||
| 2018-09-03 | 2652 etc rela | まんだらけ | 144 | 142.8 | 144 | 143 | 0 | 0 | ||||
| 2018-08-31 | 2652 etc rela | まんだらけ | 143.8 | 141.2 | 143.8 | 143 | -1.2 | -0.832 | ||||
| 2018-08-30 | 2652 etc rela | まんだらけ | 145.8 | 143.4 | 145 | 144.2 | 0.2 | 0.139 | ||||
| 2018-08-29 | 2652 etc rela | まんだらけ | 144.4 | 139.4 | 141.4 | 144 | 2.6 | 1.839 | ||||
| 2018-08-28 | 2652 etc rela | まんだらけ | 142.2 | 138 | 138.2 | 141.4 | 4.2 | 3.061 | ||||
| 2018-08-27 | 2652 etc rela | まんだらけ | 137.6 | 136 | 136 | 137.2 | 1.4 | 1.031 | ||||
| 2018-08-24 | 2652 etc rela | まんだらけ | 135.8 | 133.4 | 134.2 | 135.8 | 2.2 | 1.647 | ||||
| 2018-08-23 | 2652 etc rela | まんだらけ | 135.8 | 133.6 | 135.8 | 133.6 | -1.8 | -1.329 | ||||
| 2018-08-22 | 2652 etc rela | まんだらけ | 135.4 | 133.2 | 134.6 | 135.4 | 1 | 0.744 | ||||
| 2018-08-21 | 2652 etc rela | まんだらけ | 134.4 | 131.8 | 133.2 | 134.4 | 1.4 | 1.053 | ||||
| 2018-08-20 | 2652 etc rela | まんだらけ | 136.8 | 133 | 136.2 | 133 | -1.2 | -0.894 | ||||
| 2018-08-17 | 2652 etc rela | まんだらけ | 138.8 | 131.8 | 138.4 | 134.2 | -2.2 | -1.613 | ||||
| 2018-08-16 | 2652 etc rela | まんだらけ | 138.6 | 131.6 | 133.6 | 136.4 | 1.4 | 1.037 | ||||
| 2018-08-15 | 2652 etc rela | まんだらけ | 148.2 | 133.6 | 140 | 135 | 6.8 | 5.304 | ||||
| 2018-08-14 | 2652 etc rela | まんだらけ | 128.8 | 126.2 | 126.2 | 128.2 | 0 | 0 | ||||
| 2018-08-13 | 2652 etc rela | まんだらけ | 129.6 | 125 | 128.6 | 128.2 | -1.8 | -1.385 | ||||
| 2018-08-10 | 2652 etc rela | まんだらけ | 130 | 129 | 130 | 130 | 0 | 0 | ||||
| 2018-08-09 | 2652 etc rela | まんだらけ | 131 | 130 | 130.2 | 130 | 0.4 | 0.309 | ||||
| 2018-08-08 | 2652 etc rela | まんだらけ | 129.6 | 129.6 | 129.6 | 129.6 | 0 | 0 | ||||
| 2018-08-07 | 2652 etc rela | まんだらけ | 130.6 | 128 | 130.6 | 129.6 | 0.2 | 0.155 | ||||
| 2018-08-06 | 2652 etc rela | まんだらけ | 129.4 | 128.4 | 128.4 | 129.4 | 0.4 | 0.31 | ||||
| 2018-08-03 | 2652 etc rela | まんだらけ | 132 | 128 | 132 | 129 | -3 | -2.273 | ||||
| 2018-08-02 | 2652 etc rela | まんだらけ | 132.8 | 132 | 132.6 | 132 | -1.4 | -1.049 | ||||
| 2018-08-01 | 2652 etc rela | まんだらけ | 134.6 | 132.6 | 132.6 | 133.4 | 0.8 | 0.603 | ||||
| 2018-07-31 | 2652 etc rela | まんだらけ | 134.8 | 132.6 | 134 | 132.6 | -1.4 | -1.045 | ||||
| 2018-07-30 | 2652 etc rela | まんだらけ | 134 | 132.8 | 132.8 | 134 | 1 | 0.752 | ||||
| 2018-07-27 | 2652 etc rela | まんだらけ | 134.4 | 132.6 | 133.8 | 133 | -1.2 | -0.894 | ||||
| 2018-07-26 | 2652 etc rela | まんだらけ | 135 | 132.4 | 133.4 | 134.2 | 0.8 | 0.6 | ||||
| 2018-07-25 | 2652 etc rela | まんだらけ | 137 | 133.2 | 136.8 | 133.4 | -3 | -2.199 | ||||
| 2018-07-24 | 2652 etc rela | まんだらけ | 138 | 135.2 | 135.2 | 136.4 | 0 | 0 | ||||
| 2018-07-23 | 2652 etc rela | まんだらけ | 138 | 135 | 135.6 | 136.4 | 0.6 | 0.442 | ||||
| 2018-07-20 | 2652 etc rela | まんだらけ | 136 | 131.8 | 132 | 135.8 | 3.4 | 2.568 | ||||
| 2018-07-19 | 2652 etc rela | まんだらけ | 132.6 | 132.2 | 132.2 | 132.4 | -1 | -0.75 | ||||
| 2018-07-18 | 2652 etc rela | まんだらけ | 134.6 | 132.2 | 132.4 | 133.4 | 0.6 | 0.452 | ||||
| 2018-07-17 | 2652 etc rela | まんだらけ | 132.8 | 129.4 | 131 | 132.8 | 2.8 | 2.154 | ||||
| 2018-07-16 | 2652 etc rela | まんだらけ | 130 | 130 | 130 | 130 | 0 | 0 | ||||
| 2018-07-13 | 2652 etc rela | まんだらけ | 131.4 | 127.8 | 130.2 | 130 | -0.2 | -0.154 | ||||
| 2018-07-12 | 2652 etc rela | まんだらけ | 130.8 | 128.8 | 128.8 | 130.2 | 0 | 0 | ||||
| 2018-07-11 | 2652 etc rela | まんだらけ | 130.8 | 128.2 | 130 | 130.2 | 0 | 0 | ||||
| 2018-07-10 | 2652 etc rela | まんだらけ | 132.8 | 130 | 132.8 | 130.2 | -1.6 | -1.214 | ||||
| 2018-07-09 | 2652 etc rela | まんだらけ | 131.8 | 129.2 | 129.2 | 131.8 | 3.6 | 2.808 | ||||
| 2018-07-06 | 2652 etc rela | まんだらけ | 129.8 | 127.6 | 127.6 | 128.2 | -0.8 | -0.62 | ||||
| 2018-07-05 | 2652 etc rela | まんだらけ | 132.2 | 126.2 | 131.8 | 129 | -1.6 | -1.225 | ||||
| 2018-07-04 | 2652 etc rela | まんだらけ | 132.4 | 128.4 | 128.6 | 130.6 | 2.2 | 1.713 | ||||
| 2018-07-03 | 2652 etc rela | まんだらけ | 130 | 126.8 | 128.4 | 128.4 | -0.8 | -0.619 | ||||
| 2018-07-02 | 2652 etc rela | まんだらけ | 131 | 129.2 | 131 | 129.2 | 0 | 0 | ||||
| 2018-06-29 | 2652 etc rela | まんだらけ | 134.4 | 129.2 | 132 | 129.2 | -3.4 | -2.564 | ||||
| 2018-06-28 | 2652 etc rela | まんだらけ | 132.8 | 128.6 | 129.2 | 132.6 | 4.6 | 3.594 | ||||
| 2018-06-27 | 2652 etc rela | まんだらけ | 128 | 127 | 127.6 | 128 | 1.8 | 1.426 | ||||
| 2018-06-26 | 2652 etc rela | まんだらけ | 127.6 | 126.2 | 127.6 | 126.2 | -1.8 | -1.406 | ||||
| 2018-06-25 | 2652 etc rela | まんだらけ | 128.2 | 127.4 | 128 | 128 | 0 | 0 | ||||
| 2018-06-22 | 2652 etc rela | まんだらけ | 128 | 126.8 | 127 | 128 | 0.8 | 0.629 | ||||
| 2018-06-21 | 2652 etc rela | まんだらけ | 127.2 | 125.8 | 126.2 | 127.2 | 1.4 | 1.113 | ||||
| 2018-06-20 | 2652 etc rela | まんだらけ | 127 | 125.8 | 126.8 | 125.8 | -0.4 | -0.317 | ||||
| 2018-06-19 | 2652 etc rela | まんだらけ | 127.8 | 125.8 | 126.2 | 126.2 | 0.4 | 0.318 | ||||
| 2018-06-18 | 2652 etc rela | まんだらけ | 125.8 | 125.2 | 125.4 | 125.8 | 0.4 | 0.319 | ||||
| 2018-06-15 | 2652 etc rela | まんだらけ | 125.4 | 124.4 | 125.4 | 125.4 | 0 | 0 | ||||
| 2018-06-14 | 2652 etc rela | まんだらけ | 125.6 | 125 | 125 | 125.4 | -0.2 | -0.159 | ||||
| 2018-06-13 | 2652 etc rela | まんだらけ | 125.8 | 124.8 | 125.8 | 125.6 | 1.2 | 0.965 | ||||
| 2018-06-12 | 2652 etc rela | まんだらけ | 124.6 | 123.8 | 124.4 | 124.4 | 0 | 0 | ||||
| 2018-06-11 | 2652 etc rela | まんだらけ | 124.6 | 124 | 124.2 | 124.4 | -0.6 | -0.48 | ||||
| 2018-06-08 | 2652 etc rela | まんだらけ | 125.2 | 124 | 125 | 125 | -0.2 | -0.16 | ||||
| 2018-06-07 | 2652 etc rela | まんだらけ | 125.2 | 124 | 125 | 125.2 | 0.2 | 0.16 | ||||
| 2018-06-06 | 2652 etc rela | まんだらけ | 125 | 124.4 | 125 | 125 | 0 | 0 | ||||
| 2018-06-05 | 2652 etc rela | まんだらけ | 125.2 | 124.2 | 125.2 | 125 | 0.4 | 0.321 | ||||
| 2018-06-04 | 2652 etc rela | まんだらけ | 125 | 124.2 | 124.2 | 124.6 | 0.4 | 0.322 | ||||
| 2018-06-01 | 2652 etc rela | まんだらけ | 124.2 | 123.4 | 123.4 | 124.2 | 0 | 0 | ||||
| 2018-05-31 | 2652 etc rela | まんだらけ | 124.2 | 123.6 | 124 | 124.2 | 0.2 | 0.161 | ||||
| 2018-05-30 | 2652 etc rela | まんだらけ | 124.4 | 123.6 | 124 | 124 | 0 | 0 | ||||
| 2018-05-29 | 2652 etc rela | まんだらけ | 124 | 123.4 | 123.8 | 124 | 0.2 | 0.162 | ||||
| 2018-05-28 | 2652 etc rela | まんだらけ | 124.6 | 123.8 | 124 | 123.8 | -0.2 | -0.161 | ||||
| 2018-05-25 | 2652 etc rela | まんだらけ | 124.8 | 123.4 | 124.8 | 124 | -0.2 | -0.161 | ||||
| 2018-05-24 | 2652 etc rela | まんだらけ | 124.6 | 124 | 124.4 | 124.2 | 0 | 0 | ||||
| 2018-05-23 | 2652 etc rela | まんだらけ | 125 | 124 | 124.2 | 124.2 | 0 | 0 | ||||
| 2018-05-22 | 2652 etc rela | まんだらけ | 124.8 | 124 | 124.4 | 124.2 | -0.8 | -0.64 | ||||
| 2018-05-21 | 2652 etc rela | まんだらけ | 125.4 | 124 | 125.4 | 125 | 0.4 | 0.321 | ||||
| 2018-05-18 | 2652 etc rela | まんだらけ | 125.4 | 124.2 | 125.4 | 124.6 | 0 | 0 | ||||
| 2018-05-17 | 2652 etc rela | まんだらけ | 125.2 | 124 | 125.2 | 124.6 | -0.6 | -0.479 | ||||
| 2018-05-16 | 2652 etc rela | まんだらけ | 126.2 | 123.8 | 124 | 125.2 | -1.6 | -1.262 | ||||
| 2018-05-15 | 2652 etc rela | まんだらけ | 127.2 | 125.6 | 126.2 | 126.8 | 0.8 | 0.635 | ||||
| 2018-05-14 | 2652 etc rela | まんだらけ | 126 | 124.8 | 125.8 | 126 | 0.4 | 0.318 | ||||
| 2018-05-11 | 2652 etc rela | まんだらけ | 127 | 124.2 | 124.6 | 125.6 | 1 | 0.803 | ||||
| 2018-05-10 | 2652 etc rela | まんだらけ | 124.8 | 124.4 | 124.4 | 124.6 | 0.2 | 0.161 | ||||
| 2018-05-09 | 2652 etc rela | まんだらけ | 124.6 | 123.8 | 124.4 | 124.4 | 0 | 0 | ||||
| 2018-05-08 | 2652 etc rela | まんだらけ | 124.6 | 124 | 124 | 124.4 | 0.6 | 0.485 | ||||
| 2018-05-07 | 2652 etc rela | まんだらけ | 124.8 | 123.6 | 124.8 | 123.8 | 0 | 0 | ||||
| 2018-05-04 | 2652 etc rela | まんだらけ | 123.8 | 123.8 | 123.8 | 123.8 | 0 | 0 | ||||
| 2018-05-03 | 2652 etc rela | まんだらけ | 123.8 | 123.8 | 123.8 | 123.8 | 0 | 0 | ||||
| 2018-05-02 | 2652 etc rela | まんだらけ | 124.6 | 123.2 | 124.4 | 123.8 | -0.6 | -0.482 | ||||
| 2018-05-01 | 2652 etc rela | まんだらけ | 124.6 | 124 | 124.4 | 124.4 | 0.8 | 0.647 | ||||
| 2018-04-30 | 2652 etc rela | まんだらけ | 123.6 | 123.6 | 123.6 | 123.6 | 0 | 0 | ||||
| 2018-04-27 | 2652 etc rela | まんだらけ | 124.4 | 123.4 | 124 | 123.6 | -0.4 | -0.323 | ||||
| 2018-04-26 | 2652 etc rela | まんだらけ | 124.8 | 124 | 124 | 124 | 0 | 0 | ||||
| 2018-04-25 | 2652 etc rela | まんだらけ | 126.2 | 123 | 126.2 | 124 | -1.4 | -1.116 | ||||
| 2018-04-24 | 2652 etc rela | まんだらけ | 125.4 | 125.4 | 125.4 | 125.4 | 0 | 0 | ||||
| 2018-04-23 | 2652 etc rela | まんだらけ | 126.4 | 125.4 | 125.8 | 125.4 | -0.4 | -0.318 | ||||
| 2018-04-20 | 2652 etc rela | まんだらけ | 126 | 125.4 | 125.4 | 125.8 | 0.4 | 0.319 | ||||
| 2018-04-19 | 2652 etc rela | まんだらけ | 126.4 | 125.4 | 126.2 | 125.4 | -0.4 | -0.318 | ||||
| 2018-04-18 | 2652 etc rela | まんだらけ | 126.8 | 125.6 | 125.6 | 125.8 | 0.4 | 0.319 | ||||
| 2018-04-17 | 2652 etc rela | まんだらけ | 126.2 | 125.2 | 126.2 | 125.4 | -0.8 | -0.634 | ||||
| 2018-04-16 | 2652 etc rela | まんだらけ | 126.8 | 126.2 | 126.8 | 126.2 | 0 | 0 | ||||
| 2018-04-13 | 2652 etc rela | まんだらけ | 127 | 126.2 | 126.2 | 126.2 | 0 | 0 | ||||
| 2018-04-12 | 2652 etc rela | まんだらけ | 127 | 126.2 | 127 | 126.2 | -0.8 | -0.63 | ||||
| 2018-04-11 | 2652 etc rela | まんだらけ | 127 | 126.2 | 126.8 | 127 | 0.4 | 0.316 | ||||
| 2018-04-10 | 2652 etc rela | まんだらけ | 126.6 | 126.2 | 126.2 | 126.6 | 0.4 | 0.317 | ||||
| 2018-04-09 | 2652 etc rela | まんだらけ | 127.4 | 125.4 | 127.4 | 126.2 | -0.6 | -0.473 | ||||
| 2018-04-06 | 2652 etc rela | まんだらけ | 127.4 | 126.2 | 127.2 | 126.8 | 0.8 | 0.635 | ||||
| 2018-04-05 | 2652 etc rela | まんだらけ | 126.6 | 125.8 | 126 | 126 | 0.2 | 0.159 | ||||
| 2018-04-04 | 2652 etc rela | まんだらけ | 126.8 | 125.8 | 126.4 | 125.8 | 0.2 | 0.159 | ||||
| 2018-04-03 | 2652 etc rela | まんだらけ | 126.6 | 125.6 | 126 | 125.6 | -0.4 | -0.317 | ||||
| 2018-04-02 | 2652 etc rela | まんだらけ | 126.6 | 124.8 | 124.8 | 126 | 1.2 | 0.962 | ||||
| 2018-03-30 | 2652 etc rela | まんだらけ | 126 | 124.8 | 125.8 | 124.8 | -1.4 | -1.109 | ||||
| 2018-03-29 | 2652 etc rela | まんだらけ | 128.2 | 126 | 128.2 | 126.2 | 1 | 0.799 | ||||
| 2018-03-28 | 2652 etc rela | まんだらけ | 126.6 | 124.6 | 126.6 | 125.2 | -1.4 | -1.106 | ||||
| 2018-03-27 | 2652 etc rela | まんだらけ | 128.4 | 126 | 126.2 | 126.6 | 0.2 | 0.158 | ||||
| 2018-03-26 | 2652 etc rela | まんだらけ | 126.4 | 125 | 125.8 | 126.4 | -0.6 | -0.472 | ||||
| 2018-03-23 | 2652 etc rela | まんだらけ | 127.2 | 126.6 | 127.2 | 127 | -1.2 | -0.936 | ||||
| 2018-03-22 | 2652 etc rela | まんだらけ | 128.6 | 128 | 128.2 | 128.2 | 0.2 | 0.156 | ||||
| 2018-03-21 | 2652 etc rela | まんだらけ | 128 | 128 | 128 | 128 | 0 | 0 | ||||
| 2018-03-20 | 2652 etc rela | まんだらけ | 128 | 127.2 | 127.2 | 128 | -0.2 | -0.156 | ||||
| 2018-03-19 | 2652 etc rela | まんだらけ | 128.4 | 127.2 | 128.4 | 128.2 | 0 | 0 | ||||
| 2018-03-16 | 2652 etc rela | まんだらけ | 128.2 | 127 | 128 | 128.2 | 0 | 0 | ||||
| 2018-03-15 | 2652 etc rela | まんだらけ | 128.2 | 127.4 | 128.2 | 128.2 | 0.2 | 0.156 | ||||
| 2018-03-14 | 2652 etc rela | まんだらけ | 128.2 | 127.6 | 127.8 | 128 | 0.4 | 0.313 | ||||
| 2018-03-13 | 2652 etc rela | まんだらけ | 127.6 | 126.6 | 126.6 | 127.6 | 1 | 0.79 | ||||
| 2018-03-12 | 2652 etc rela | まんだらけ | 127.8 | 126.2 | 127 | 126.6 | -1 | -0.784 | ||||
| 2018-03-09 | 2652 etc rela | まんだらけ | 128 | 127 | 128 | 127.6 | -0.2 | -0.156 | ||||
| 2018-03-08 | 2652 etc rela | まんだらけ | 128 | 126.6 | 127.2 | 127.8 | 0.6 | 0.472 | ||||
| 2018-03-07 | 2652 etc rela | まんだらけ | 127.8 | 126.6 | 127.8 | 127.2 | -0.4 | -0.313 | ||||
| 2018-03-06 | 2652 etc rela | まんだらけ | 127.6 | 126.4 | 127.4 | 127.6 | 2.2 | 1.754 | ||||
| 2018-03-05 | 2652 etc rela | まんだらけ | 127 | 124.8 | 127 | 125.4 | -1.6 | -1.26 | ||||
| 2018-03-02 | 2652 etc rela | まんだらけ | 127.4 | 126.2 | 126.4 | 127 | -0.6 | -0.47 | ||||
| 2018-03-01 | 2652 etc rela | まんだらけ | 127.8 | 127.2 | 127.2 | 127.6 | -0.8 | -0.623 | ||||
| 2018-02-28 | 2652 etc rela | まんだらけ | 128.4 | 127.2 | 127.2 | 128.4 | 1.2 | 0.943 | ||||
| 2018-02-27 | 2652 etc rela | まんだらけ | 128.2 | 127.2 | 128 | 127.2 | -0.2 | -0.157 | ||||
| 2018-02-26 | 2652 etc rela | まんだらけ | 128 | 127.2 | 127.2 | 127.4 | -0.2 | -0.157 | ||||
| 2018-02-23 | 2652 etc rela | まんだらけ | 128 | 127.4 | 127.6 | 127.6 | 0 | 0 | ||||
| 2018-02-22 | 2652 etc rela | まんだらけ | 127.8 | 127 | 127.8 | 127.6 | 0 | 0 | ||||
| 2018-02-21 | 2652 etc rela | まんだらけ | 127.6 | 125.4 | 126 | 127.6 | 1 | 0.79 | ||||
| 2018-02-20 | 2652 etc rela | まんだらけ | 126.6 | 125.4 | 125.8 | 126.6 | 1.8 | 1.442 | ||||
| 2018-02-19 | 2652 etc rela | まんだらけ | 125.8 | 124 | 124.8 | 124.8 | 0.6 | 0.483 | ||||
| 2018-02-16 | 2652 etc rela | まんだらけ | 124.2 | 121.8 | 121.8 | 124.2 | 2.4 | 1.97 | ||||
| 2018-02-15 | 2652 etc rela | まんだらけ | 124 | 118.2 | 120.2 | 121.8 | 2 | 1.669 | ||||
| 2018-02-14 | 2652 etc rela | まんだらけ | 121.6 | 118 | 120 | 119.8 | 0 | 0 | ||||
| 2018-02-13 | 2652 etc rela | まんだらけ | 125.4 | 118.8 | 124.8 | 119.8 | -3 | -2.443 | ||||
| 2018-02-12 | 2652 etc rela | まんだらけ | 122.8 | 122.8 | 122.8 | 122.8 | 0 | 0 | ||||
| 2018-02-09 | 2652 etc rela | まんだらけ | 123.8 | 121.6 | 121.8 | 122.8 | -5 | -3.912 | ||||
| 2018-02-08 | 2652 etc rela | まんだらけ | 128.8 | 126 | 127 | 127.8 | 1.2 | 0.948 | ||||
| 2018-02-07 | 2652 etc rela | まんだらけ | 129.8 | 126.6 | 128.2 | 126.6 | 4 | 3.263 | ||||
| 2018-02-06 | 2652 etc rela | まんだらけ | 129.6 | 121 | 129.6 | 122.6 | -9.8 | -7.402 | ||||
| 2018-02-05 | 2652 etc rela | まんだらけ | 133 | 131.2 | 131.8 | 132.4 | 0 | 0 | ||||
| 2018-02-02 | 2652 etc rela | まんだらけ | 135.6 | 131.6 | 135.6 | 132.4 | -4.2 | -3.075 | ||||
| 2018-02-01 | 2652 etc rela | まんだらけ | 136.8 | 134.8 | 135.2 | 136.6 | 0.8 | 0.589 | ||||
| 2018-01-31 | 2652 etc rela | まんだらけ | 135.8 | 135 | 135.4 | 135.8 | 0.4 | 0.295 | ||||
| 2018-01-30 | 2652 etc rela | まんだらけ | 136.8 | 134.4 | 136.4 | 135.4 | -1 | -0.733 | ||||
| 2018-01-29 | 2652 etc rela | まんだらけ | 137.4 | 135.4 | 136.6 | 136.4 | 0.4 | 0.294 | ||||
| 2018-01-26 | 2652 etc rela | まんだらけ | 137.4 | 135.8 | 137.4 | 136 | -0.4 | -0.293 | ||||
| 2018-01-25 | 2652 etc rela | まんだらけ | 136.8 | 136.4 | 136.6 | 136.4 | -0.2 | -0.146 | ||||
| 2018-01-24 | 2652 etc rela | まんだらけ | 137.2 | 136.2 | 137 | 136.6 | -0.8 | -0.582 | ||||
| 2018-01-23 | 2652 etc rela | まんだらけ | 137.4 | 135.4 | 135.8 | 137.4 | 1.6 | 1.178 | ||||
| 2018-01-22 | 2652 etc rela | まんだらけ | 138 | 135 | 138 | 135.8 | -1.4 | -1.02 | ||||
| 2018-01-19 | 2652 etc rela | まんだらけ | 137.8 | 136.8 | 137.8 | 137.2 | -0.4 | -0.291 | ||||
| 2018-01-18 | 2652 etc rela | まんだらけ | 137.6 | 137.6 | 137.6 | 137.6 | 0 | 0 | ||||
| 2018-01-17 | 2652 etc rela | まんだらけ | 138.4 | 137.4 | 138.4 | 137.6 | -0.4 | -0.29 | ||||
| 2018-01-16 | 2652 etc rela | まんだらけ | 138 | 137.4 | 137.8 | 138 | 0.6 | 0.437 | ||||
| 2018-01-15 | 2652 etc rela | まんだらけ | 139 | 137 | 138.4 | 137.4 | -0.4 | -0.29 | ||||
| 2018-01-12 | 2652 etc rela | まんだらけ | 138.8 | 137.8 | 138.8 | 137.8 | -0.8 | -0.577 | ||||
| 2018-01-11 | 2652 etc rela | まんだらけ | 139 | 138 | 139 | 138.6 | 0.6 | 0.435 | ||||
| 2018-01-10 | 2652 etc rela | まんだらけ | 139 | 138 | 138.4 | 138 | 0.2 | 0.145 | ||||
| 2018-01-09 | 2652 etc rela | まんだらけ | 139.4 | 137.8 | 137.8 | 137.8 | -1 | -0.72 | ||||
| 2018-01-08 | 2652 etc rela | まんだらけ | 138.8 | 138.8 | 138.8 | 138.8 | 0 | 0 | ||||
| 2018-01-05 | 2652 etc rela | まんだらけ | 138.8 | 136.8 | 138.2 | 138.8 | 0.8 | 0.58 | ||||
| 2018-01-04 | 2652 etc rela | まんだらけ | 139.2 | 137.4 | 137.4 | 138 | 0.6 | 0.437 | ||||
| 2018-01-03 | 2652 etc rela | まんだらけ | 137.4 | 137.4 | 137.4 | 137.4 | 0 | 0 | ||||
| 2018-01-02 | 2652 etc rela | まんだらけ | 137.4 | 137.4 | 137.4 | 137.4 | 0 | 0 | ||||
| 2018-01-01 | 2652 etc rela | まんだらけ | 137.4 | 137.4 | 137.4 | 137.4 | 0 | 0 |