Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.29 |
atratio_0001_0002 |
43.661 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.89 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
52.72 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
2025-08-14 |
|
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.645 |
gratio_00.5_0001 |
2.903 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
2.31 |
atratio_0002_0003 |
232.982 |
vratio_0200_0300 |
6.7 |
per_005_008 |
0.88 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
167 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-1.731 |
貸借 |
4.041 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
2.588 |
mrstrength_0002_0005 |
304 |
1.974 |
ma5_dratio_000_005 |
297 |
4.377 |
ma10_dratio_000_005 |
293.6 |
5.586 |
ma25_dratio_005_007 |
297.5 |
4.202 |
ma50_dratio_000_005 |
304.52 |
1.8 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-8.01 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
0.33 |
yield_000_0.5 |
167 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
1.923 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.524 |
mrstrength_00.5_00.7 |
299.6 |
1.135 |
ma5_dratio_000_005 |
296 |
2.365 |
ma10_dratio_000_005 |
292.64 |
3.54 |
ma25_dratio_000_005 |
297.58 |
1.821 |
ma50_dratio_000_005 |
305.24 |
-0.734 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
1.32 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.629 |
atratio_n002_n001 |
-67.913 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
0.33 |
yield_000_0.5 |
167 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.408 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.19 |
mrstrength_n002_n001 |
296 |
2.027 |
ma5_dratio_000_005 |
295.4 |
2.234 |
ma10_dratio_000_005 |
292 |
3.425 |
ma25_dratio_000_005 |
297.72 |
1.438 |
ma50_dratio_000_005 |
305.973 |
-1.298 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
3.02 |
atratio_0003_0005 |
7.899 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.87 |
pbr_0.8_001 |
0.33 |
yield_000_0.5 |
167 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.336 |
貸借 |
2.684 |
rstrength_0002_0005 |
cont_03 |
0.334 |
2.686 |
mrstrength_0002_0005 |
293 |
4.778 |
ma5_dratio_000_005 |
294.3 |
4.315 |
ma10_dratio_000_005 |
291.44 |
5.339 |
ma25_dratio_005_007 |
297.92 |
3.048 |
ma50_dratio_000_005 |
306.76 |
0.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.691 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
3.472 |
atratio_0003_0005 |
59.946 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
96.22 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
2.003 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_02 |
0.255 |
3.217 |
mrstrength_0002_0005 |
289.8 |
2.83 |
ma5_dratio_000_005 |
292.6 |
1.846 |
ma10_dratio_000_005 |
290.76 |
2.49 |
ma25_dratio_000_005 |
297.94 |
0.02 |
ma50_dratio_000_005 |
307.4 |
-3.058 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
4.498 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
10.222 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
96.22 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.878 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
1.614 |
mrstrength_0001_0002 |
290 |
-0.69 |
ma5_dratio_n05_000 |
291.6 |
-1.235 |
ma10_dratio_n05_000 |
290.28 |
-0.785 |
ma25_dratio_n05_000 |
298.2 |
-3.421 |
ma50_dratio_n05_000 |
308.12 |
-6.53 |
ma75_dratio_n07_n05 |
0.351 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-33.036 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
96.22 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.412 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-0.76 |
mrstrength_n001_n0.5 |
292.4 |
-2.531 |
ma5_dratio_n05_000 |
291.2 |
-2.129 |
ma10_dratio_n05_000 |
290.24 |
-1.805 |
ma25_dratio_n05_000 |
298.7 |
-4.587 |
ma50_dratio_n05_000 |
309.227 |
-7.835 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.375 |
atratio_n002_n001 |
-21.188 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
96.22 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.537 |
貸借 |
-1.912 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-1.434 |
mrstrength_n002_n001 |
294.8 |
-2.646 |
ma5_dratio_n05_000 |
291.7 |
-1.611 |
ma10_dratio_n05_000 |
290.8 |
-1.307 |
ma25_dratio_n05_000 |
299.36 |
-4.129 |
ma50_dratio_n05_000 |
310.373 |
-7.531 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-2.676 |
atratio_n003_n002 |
-23.137 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
96.22 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.024 |
貸借 |
-2.652 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.116 |
mrstrength_n005_n002 |
295.6 |
-1.556 |
ma5_dratio_n05_000 |
292.5 |
-0.513 |
ma10_dratio_n05_000 |
291.04 |
-0.014 |
ma25_dratio_n05_000 |
300 |
-3 |
ma50_dratio_n05_000 |
311.453 |
-6.567 |
ma75_dratio_n07_n05 |
-0.669 |
gratio_n001_n0.5 |
3.472 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
28.395 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
0.33 |
yield_000_0.5 |
109 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.157 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.905 |
mrstrength_00.7_0001 |
295.4 |
1.219 |
ma5_dratio_000_005 |
293.3 |
1.943 |
ma10_dratio_000_005 |
291.2 |
2.679 |
ma25_dratio_000_005 |
300.54 |
-0.512 |
ma50_dratio_n05_000 |
312.413 |
-4.293 |
ma75_dratio_n05_000 |
-0.667 |
gratio_n001_n0.5 |
4.795 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
-7.23 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
0.33 |
yield_000_0.5 |
109 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.205 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
0.172 |
mrstrength_0000_00.2 |
293.2 |
2.319 |
ma5_dratio_000_005 |
292.5 |
2.564 |
ma10_dratio_000_005 |
291 |
3.093 |
ma25_dratio_000_005 |
300.8 |
-0.266 |
ma50_dratio_n05_000 |
313.227 |
-4.223 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.378 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
2.062 |
atratio_0002_0003 |
125.323 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
109 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.537 |
貸借 |
2.599 |
rstrength_0002_0005 |
cont_04 |
1.43 |
0.632 |
mrstrength_00.5_00.7 |
290 |
2.414 |
ma5_dratio_000_005 |
291.2 |
1.992 |
ma10_dratio_000_005 |
290.8 |
2.132 |
ma25_dratio_000_005 |
301.18 |
-1.388 |
ma50_dratio_n05_000 |
313.933 |
-5.394 |
ma75_dratio_n07_n05 |
0.687 |
gratio_00.5_0001 |
2.74 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-3.727 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
109 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.286 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
-1.305 |
mrstrength_n002_n001 |
288.6 |
0.832 |
ma5_dratio_000_005 |
290.2 |
0.276 |
ma10_dratio_000_005 |
290.4 |
0.207 |
ma25_dratio_000_005 |
301.72 |
-3.553 |
ma50_dratio_n05_000 |
314.667 |
-7.521 |
ma75_dratio_n10_n07 |
0.345 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-23.333 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
109 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-1.661 |
貸借 |
2.355 |
rstrength_0002_0005 |
cont_02 |
0.391 |
0.303 |
mrstrength_00.2_00.5 |
289.4 |
0.207 |
ma5_dratio_000_005 |
290.2 |
-0.069 |
ma10_dratio_n05_000 |
290.36 |
-0.124 |
ma25_dratio_n05_000 |
302.38 |
-4.094 |
ma50_dratio_n05_000 |
315.467 |
-8.073 |
ma75_dratio_n10_n07 |
0.694 |
gratio_00.5_0001 |
2.473 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.408 |
atratio_0001_0002 |
-41.989 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
117 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.453 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.27 |
mrstrength_00.2_00.5 |
291.2 |
-1.099 |
ma5_dratio_n05_000 |
290.2 |
-0.758 |
ma10_dratio_n05_000 |
290.28 |
-0.785 |
ma25_dratio_n05_000 |
302.86 |
-4.907 |
ma50_dratio_n05_000 |
316.253 |
-8.934 |
ma75_dratio_n10_n07 |
0.704 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-2.069 |
atratio_n003_n002 |
31.397 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.81 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
117 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.206 |
貸借 |
-2.275 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-1.941 |
mrstrength_n002_n001 |
291.8 |
-2.673 |
ma5_dratio_n05_000 |
290.4 |
-2.204 |
ma10_dratio_n05_000 |
290.32 |
-2.177 |
ma25_dratio_n05_000 |
303.18 |
-6.326 |
ma50_dratio_n07_n05 |
317.067 |
-10.429 |
ma75_dratio_n15_n10 |
-1.379 |
gratio_n002_n001 |
2.837 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.695 |
atratio_n002_n001 |
39.67 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
117 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.372 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.474 |
mrstrength_n002_n001 |
292.4 |
-0.821 |
ma5_dratio_n05_000 |
290.6 |
-0.206 |
ma10_dratio_n05_000 |
290.8 |
-0.275 |
ma25_dratio_n05_000 |
303.02 |
-4.297 |
ma50_dratio_n05_000 |
318 |
-8.805 |
ma75_dratio_n10_n07 |
0.678 |
gratio_00.5_0001 |
2.759 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.338 |
atratio_n002_n001 |
-26.054 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.84 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
117 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
3.179 |
貸借 |
-4.517 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-0.318 |
mrstrength_n0.5_n0.2 |
291.8 |
1.097 |
ma5_dratio_000_005 |
290.3 |
1.619 |
ma10_dratio_000_005 |
291.12 |
1.333 |
ma25_dratio_000_005 |
303.46 |
-2.788 |
ma50_dratio_n05_000 |
318.773 |
-7.458 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
2.749 |
atratio_0002_0003 |
25.235 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
0.33 |
yield_000_0.5 |
117 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.1 |
貸借 |
2.649 |
rstrength_0002_0005 |
cont_03 |
0.904 |
1.845 |
mrstrength_0001_0002 |
291 |
2.749 |
ma5_dratio_000_005 |
289.6 |
3.246 |
ma10_dratio_000_005 |
292.32 |
2.285 |
ma25_dratio_000_005 |
303.06 |
-1.34 |
ma50_dratio_n05_000 |
319.453 |
-6.403 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.394 |
atratio_0001_0002 |
-8.779 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
93.29 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
1.519 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
0.806 |
mrstrength_00.7_0001 |
289.2 |
0.622 |
ma5_dratio_000_005 |
288.7 |
0.797 |
ma10_dratio_000_005 |
293.4 |
-0.818 |
ma25_dratio_n05_000 |
303.28 |
-4.049 |
ma50_dratio_n05_000 |
320.253 |
-9.134 |
ma75_dratio_n10_n07 |
-0.348 |
gratio_n0.5_0000 |
2.448 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.027 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
93.29 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.459 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
289 |
-0.692 |
ma5_dratio_n05_000 |
288.2 |
-0.416 |
ma10_dratio_n05_000 |
295 |
-2.712 |
ma25_dratio_n05_000 |
303.82 |
-5.536 |
ma50_dratio_n07_n05 |
321.107 |
-10.622 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.375 |
atratio_n002_n001 |
308.964 |
vratio_0300_0500 |
6.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
93.29 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-1.153 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.487 |
mrstrength_n0.5_n0.2 |
288.8 |
-0.623 |
ma5_dratio_n05_000 |
288.2 |
-0.416 |
ma10_dratio_n05_000 |
296.48 |
-3.198 |
ma25_dratio_n05_000 |
304.74 |
-5.821 |
ma50_dratio_n07_n05 |
322.08 |
-10.892 |
ma75_dratio_n15_n10 |
0.687 |
gratio_00.5_0001 |
3.534 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-67.751 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
93.29 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.11 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
0.991 |
mrstrength_00.7_0001 |
288.8 |
0.762 |
ma5_dratio_000_005 |
289.4 |
0.553 |
ma10_dratio_000_005 |
297.92 |
-2.323 |
ma25_dratio_n05_000 |
305.88 |
-4.865 |
ma50_dratio_n05_000 |
322.88 |
-9.874 |
ma75_dratio_n10_n07 |
0.345 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
62.794 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
93.29 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.749 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
288.2 |
0.625 |
ma5_dratio_000_005 |
289.6 |
0.138 |
ma10_dratio_000_005 |
299.08 |
-3.036 |
ma25_dratio_n05_000 |
307.24 |
-5.611 |
ma50_dratio_n07_n05 |
323.707 |
-10.413 |
ma75_dratio_n15_n10 |
0.69 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.399 |
atratio_0001_0002 |
-35.667 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
71.17 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.169 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.076 |
mrstrength_0001_0002 |
288.2 |
0.625 |
ma5_dratio_000_005 |
290.1 |
-0.034 |
ma10_dratio_n05_000 |
300.32 |
-3.436 |
ma25_dratio_n05_000 |
308.6 |
-6.027 |
ma50_dratio_n07_n05 |
324.573 |
-10.652 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
105.642 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
71.17 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-2.994 |
貸借 |
2.646 |
rstrength_0002_0005 |
cont_n3 |
0.919 |
-1.267 |
mrstrength_n002_n001 |
287.4 |
-0.487 |
ma5_dratio_n05_000 |
290.5 |
-1.549 |
ma10_dratio_n05_000 |
301.4 |
-5.109 |
ma25_dratio_n07_n05 |
309.98 |
-7.736 |
ma50_dratio_n10_n07 |
325.507 |
-12.137 |
ma75_dratio_n15_n10 |
0.697 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-59.875 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
71.17 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.899 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-0.845 |
mrstrength_n001_n0.5 |
287.6 |
-0.209 |
ma5_dratio_n05_000 |
291.4 |
-1.51 |
ma10_dratio_n05_000 |
302.52 |
-5.13 |
ma25_dratio_n07_n05 |
311.54 |
-7.877 |
ma50_dratio_n10_n07 |
326.507 |
-12.1 |
ma75_dratio_n15_n10 |
-0.347 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.69 |
atratio_n001_n0.5 |
31.79 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
71.17 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
1.287 |
貸借 |
-1.977 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.179 |
mrstrength_n0.2_0000 |
290 |
-0.69 |
ma5_dratio_n05_000 |
291.4 |
-1.167 |
ma10_dratio_n05_000 |
303.44 |
-5.088 |
ma25_dratio_n07_n05 |
312.96 |
-7.975 |
ma50_dratio_n10_n07 |
327.92 |
-12.174 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.399 |
atratio_0001_0002 |
-23.645 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
71.17 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.293 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.596 |
mrstrength_00.5_00.7 |
291 |
-0.344 |
ma5_dratio_n05_000 |
291.6 |
-0.549 |
ma10_dratio_n05_000 |
304.4 |
-4.731 |
ma25_dratio_n05_000 |
314.42 |
-7.767 |
ma50_dratio_n10_n07 |
329.387 |
-11.958 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.797 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-31.706 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.81 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
74.73 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.147 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.284 |
mrstrength_n0.5_n0.2 |
292 |
-2.055 |
ma5_dratio_n05_000 |
291.4 |
-1.853 |
ma10_dratio_n05_000 |
305.12 |
-6.266 |
ma25_dratio_n07_n05 |
315.72 |
-9.413 |
ma50_dratio_n10_n07 |
330.92 |
-13.574 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-4.013 |
atratio_n005_n003 |
36.657 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
74.73 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.897 |
貸借 |
-3.116 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-2.711 |
mrstrength_n005_n002 |
293.6 |
-2.248 |
ma5_dratio_n05_000 |
291.7 |
-1.611 |
ma10_dratio_n05_000 |
306.12 |
-6.246 |
ma25_dratio_n07_n05 |
317.04 |
-9.475 |
ma50_dratio_n10_n07 |
332.387 |
-13.655 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.181 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
2.048 |
atratio_0002_0003 |
188.372 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
0.33 |
yield_000_0.5 |
74.73 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.07 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.265 |
mrstrength_0002_0005 |
295.2 |
1.287 |
ma5_dratio_000_005 |
292.6 |
2.187 |
ma10_dratio_000_005 |
307.16 |
-2.657 |
ma25_dratio_n05_000 |
318.72 |
-6.187 |
ma50_dratio_n07_n05 |
333.84 |
-10.436 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-22.964 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
74.73 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.915 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-2.562 |
mrstrength_n005_n002 |
292.8 |
0.068 |
ma5_dratio_000_005 |
292.5 |
0.171 |
ma10_dratio_000_005 |
307.92 |
-4.845 |
ma25_dratio_n05_000 |
320.16 |
-8.483 |
ma50_dratio_n10_n07 |
335.12 |
-12.569 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
1.656 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.84 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
74.73 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.224 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.345 |
mrstrength_00.2_00.5 |
292.2 |
0.958 |
ma5_dratio_000_005 |
295.7 |
-0.237 |
ma10_dratio_n05_000 |
308.96 |
-4.518 |
ma25_dratio_n05_000 |
321.66 |
-8.288 |
ma50_dratio_n10_n07 |
336.427 |
-12.314 |
ma75_dratio_n15_n10 |
0.34 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-41.699 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.84 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
53.4 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.766 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.852 |
mrstrength_n001_n0.5 |
290.8 |
1.1 |
ma5_dratio_000_005 |
298.8 |
-1.606 |
ma10_dratio_n05_000 |
309.88 |
-5.125 |
ma25_dratio_n07_n05 |
323.02 |
-8.984 |
ma50_dratio_n10_n07 |
337.747 |
-12.953 |
ma75_dratio_n15_n10 |
-0.339 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
2.787 |
atratio_0002_0003 |
82.074 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.84 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
53.4 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.087 |
貸借 |
2.874 |
rstrength_0002_0005 |
cont_none |
0.999 |
1.788 |
mrstrength_0001_0002 |
289.8 |
1.794 |
ma5_dratio_000_005 |
302.5 |
-2.479 |
ma10_dratio_n05_000 |
310.6 |
-5.023 |
ma25_dratio_n07_n05 |
324.34 |
-9.046 |
ma50_dratio_n10_n07 |
338.96 |
-12.969 |
ma75_dratio_n15_n10 |
0.697 |
gratio_00.5_0001 |
3.509 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.034 |
atratio_n002_n001 |
-47.894 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
53.4 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.38 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.506 |
mrstrength_n002_n001 |
290 |
-1.034 |
ma5_dratio_n05_000 |
305.4 |
-6.025 |
ma10_dratio_n07_n05 |
311.56 |
-7.883 |
ma25_dratio_n10_n07 |
325.5 |
-11.828 |
ma50_dratio_n15_n10 |
340.147 |
-15.625 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-19.35 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.83 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
53.4 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
1.21 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
1.533 |
mrstrength_0001_0002 |
292.2 |
-0.753 |
ma5_dratio_n05_000 |
309 |
-6.149 |
ma10_dratio_n07_n05 |
313.04 |
-7.36 |
ma25_dratio_n10_n07 |
326.8 |
-11.261 |
ma50_dratio_n15_n10 |
341.36 |
-15.046 |
ma75_dratio_n20_n15 |
-1.042 |
gratio_n002_n001 |
3.191 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-50.817 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
53.4 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.066 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.614 |
0.268 |
mrstrength_00.2_00.5 |
299.2 |
-3.743 |
ma5_dratio_n05_000 |
312 |
-7.692 |
ma10_dratio_n10_n07 |
314.4 |
-8.397 |
ma25_dratio_n10_n07 |
328.02 |
-12.2 |
ma50_dratio_n15_n10 |
342.52 |
-15.917 |
ma75_dratio_n20_n15 |
-0.692 |
gratio_n001_n0.5 |
2.448 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-2.365 |
atratio_n003_n002 |
81.238 |
vratio_0075_0100 |
6.2 |
per_005_008 |
0.82 |
pbr_0.8_001 |
0.35 |
yield_000_0.5 |
169 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.323 |
貸借 |
-2.042 |
rstrength_n005_n002 |
cont_n5 |
0.082 |
-2.447 |
mrstrength_n005_n002 |
306.8 |
-5.802 |
ma5_dratio_n07_n05 |
315.3 |
-8.341 |
ma10_dratio_n10_n07 |
315.44 |
-8.382 |
ma25_dratio_n10_n07 |
329.24 |
-12.222 |
ma50_dratio_n15_n10 |
343.72 |
-15.92 |
ma75_dratio_n20_n15 |
1.689 |
gratio_0001_0002 |
4.861 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-72.337 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.84 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
169 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.021 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_n4 |
-0.676 |
0.005 |
mrstrength_0000_00.2 |
315.2 |
-6.091 |
ma5_dratio_n07_n05 |
318.1 |
-6.948 |
ma10_dratio_n07_n05 |
316.04 |
-6.341 |
ma25_dratio_n07_n05 |
330.44 |
-10.422 |
ma50_dratio_n15_n10 |
344.853 |
-14.166 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-8.308 |
atratio_n010_n005 |
476.786 |
vratio_0300_0500 |
6.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
169 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.029 |
貸借 |
-8.279 |
rstrength_n010_n005 |
cont_n3 |
-0.005 |
-8.303 |
mrstrength_n010_n005 |
320.8 |
-7.107 |
ma5_dratio_n10_n07 |
319.9 |
-6.846 |
ma10_dratio_n07_n05 |
315.24 |
-5.469 |
ma25_dratio_n07_n05 |
331.6 |
-10.133 |
ma50_dratio_n15_n10 |
345.84 |
-13.833 |
ma75_dratio_n15_n10 |
-4.615 |
gratio_n005_n003 |
6.734 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
54.295 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
169 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.345 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
0.67 |
mrstrength_00.5_00.7 |
325.8 |
-0.246 |
ma5_dratio_n05_000 |
321.1 |
1.215 |
ma10_dratio_000_005 |
315.8 |
2.913 |
ma25_dratio_000_005 |
332.6 |
-2.285 |
ma50_dratio_n05_000 |
346.573 |
-6.225 |
ma75_dratio_n07_n05 |
0.92 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.511 |
atratio_n002_n001 |
-64.763 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
169 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.59 |
貸借 |
-2.101 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.367 |
mrstrength_n002_n001 |
324.8 |
0.369 |
ma5_dratio_000_005 |
319.8 |
1.939 |
ma10_dratio_000_005 |
313.8 |
3.888 |
ma25_dratio_000_005 |
333.02 |
-2.108 |
ma50_dratio_n05_000 |
347.04 |
-6.063 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
2.16 |
atratio_0002_0003 |
78.491 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
169 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.431 |
貸借 |
2.591 |
rstrength_0002_0005 |
cont_03 |
1.432 |
0.728 |
mrstrength_00.7_0001 |
323.8 |
2.224 |
ma5_dratio_000_005 |
318 |
4.088 |
ma10_dratio_000_005 |
313.16 |
5.697 |
ma25_dratio_005_007 |
333.68 |
-0.803 |
ma50_dratio_n05_000 |
347.573 |
-4.768 |
ma75_dratio_n05_000 |
1.235 |
gratio_0001_0002 |
2.761 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-31.447 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.85 |
pbr_0.8_001 |
0.34 |
yield_000_0.5 |
169 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.689 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
-0.066 |
mrstrength_n0.2_0000 |
321 |
0.935 |
ma5_dratio_000_005 |
316 |
2.532 |
ma10_dratio_000_005 |
312.64 |
3.634 |
ma25_dratio_000_005 |
334.16 |
-3.04 |
ma50_dratio_n05_000 |
348.093 |
-6.921 |
ma75_dratio_n07_n05 |
0.31 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.938 |
atratio_00.5_0001 |
-2.719 |
vratio_n025_0000 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
0.31 |
yield_000_0.5 |
199 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.49 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.618 |
mrstrength_n001_n0.5 |
319 |
1.254 |
ma5_dratio_000_005 |
314.9 |
2.572 |
ma10_dratio_000_005 |
313 |
3.195 |
ma25_dratio_000_005 |
334.88 |
-3.548 |
ma50_dratio_n05_000 |
348.613 |
-7.347 |
ma75_dratio_n10_n07 |
0.312 |
gratio_0000_00.5 |
2.194 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
169.414 |
vratio_0100_0200 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
0.31 |
yield_000_0.5 |
199 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-2.728 |
貸借 |
2.416 |
rstrength_0002_0005 |
cont_none |
0.405 |
-0.717 |
mrstrength_n001_n0.5 |
316.4 |
1.138 |
ma5_dratio_000_005 |
314.4 |
1.781 |
ma10_dratio_000_005 |
313.84 |
1.963 |
ma25_dratio_000_005 |
335.36 |
-4.58 |
ma50_dratio_n05_000 |
349.227 |
-8.369 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.524 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.262 |
atratio_0001_0002 |
-54.801 |
vratio_n075_n050 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
0.31 |
yield_000_0.5 |
199 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
2.195 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_03 |
-0.139 |
1.401 |
mrstrength_0001_0002 |
314.8 |
1.97 |
ma5_dratio_000_005 |
314.3 |
2.132 |
ma10_dratio_000_005 |
315.4 |
1.776 |
ma25_dratio_000_005 |
336.02 |
-4.47 |
ma50_dratio_n05_000 |
349.92 |
-8.265 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-02 |
15:20 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.955 |
atratio_00.5_0001 |
34.222 |
vratio_0025_0050 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
0.31 |
yield_000_0.5 |
199 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-1.268 |
貸借 |
2.223 |
rstrength_0002_0005 |
cont_02 |
1.038 |
-0.083 |
mrstrength_n0.2_0000 |
312.2 |
1.537 |
ma5_dratio_000_005 |
314 |
0.955 |
ma10_dratio_000_005 |
316.88 |
0.038 |
ma25_dratio_000_005 |
336.7 |
-5.851 |
ma50_dratio_n07_n05 |
350.667 |
-9.601 |
ma75_dratio_n10_n07 |
0.955 |
gratio_00.5_0001 |
2.54 |
volaratio_2.5_003 |
| 2025-05-01 |
14:26 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.29 |
atratio_0001_0002 |
-89.655 |
vratio_n100_n075 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
0.31 |
yield_000_0.5 |
199 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.305 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.161 |
mrstrength_0000_00.2 |
311 |
0.965 |
ma5_dratio_000_005 |
313.5 |
0.159 |
ma10_dratio_000_005 |
318.56 |
-1.431 |
ma25_dratio_n05_000 |
337.56 |
-6.979 |
ma50_dratio_n07_n05 |
351.587 |
-10.691 |
ma75_dratio_n15_n10 |
0.968 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
90.873 |
vratio_0075_0100 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
0.31 |
yield_000_0.5 |
199 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.529 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-1.214 |
mrstrength_n002_n001 |
310.8 |
-0.257 |
ma5_dratio_n05_000 |
314 |
-1.274 |
ma10_dratio_n05_000 |
320.56 |
-3.294 |
ma25_dratio_n05_000 |
338.5 |
-8.419 |
ma50_dratio_n10_n07 |
352.56 |
-12.072 |
ma75_dratio_n15_n10 |
0.321 |
gratio_0000_00.5 |
6 |
volaratio_005_007 |
| 2025-04-28 |
09:57 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
126.766 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
0.33 |
yield_000_0.5 |
76.56 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.392 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.923 |
mrstrength_00.7_0001 |
312.4 |
-0.128 |
ma5_dratio_n05_000 |
315.4 |
-1.078 |
ma10_dratio_n05_000 |
322.48 |
-3.25 |
ma25_dratio_n05_000 |
340.16 |
-8.278 |
ma50_dratio_n10_n07 |
353.72 |
-11.795 |
ma75_dratio_n15_n10 |
0.325 |
gratio_0000_00.5 |
5.592 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.965 |
atratio_n001_n0.5 |
59.271 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
76.56 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.094 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n4 |
1.902 |
-2.867 |
mrstrength_n005_n002 |
313.8 |
-1.848 |
ma5_dratio_n05_000 |
316.6 |
-2.716 |
ma10_dratio_n05_000 |
324.44 |
-5.067 |
ma25_dratio_n07_n05 |
341.88 |
-9.91 |
ma50_dratio_n10_n07 |
354.933 |
-13.223 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.639 |
atratio_n001_n0.5 |
39.448 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
76.56 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.334 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.489 |
-1.128 |
mrstrength_n002_n001 |
315.8 |
-1.52 |
ma5_dratio_n05_000 |
317.2 |
-1.955 |
ma10_dratio_n05_000 |
326.32 |
-4.695 |
ma25_dratio_n05_000 |
343.82 |
-9.546 |
ma50_dratio_n10_n07 |
356.387 |
-12.735 |
ma75_dratio_n15_n10 |
-1.597 |
gratio_n002_n001 |
3.289 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.572 |
atratio_n002_n001 |
71.402 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
76.56 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
1.92 |
貸借 |
-3.492 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-3.466 |
mrstrength_n005_n002 |
316 |
-0.949 |
ma5_dratio_n05_000 |
316.5 |
-1.106 |
ma10_dratio_n05_000 |
327.96 |
-4.562 |
ma25_dratio_n05_000 |
345.52 |
-9.412 |
ma50_dratio_n10_n07 |
357.453 |
-12.436 |
ma75_dratio_n15_n10 |
0.629 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-4.521 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
76.56 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.797 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
-0.14 |
mrstrength_n0.2_0000 |
317.2 |
0.252 |
ma5_dratio_000_005 |
312.8 |
1.662 |
ma10_dratio_000_005 |
330.28 |
-3.718 |
ma25_dratio_n05_000 |
347.18 |
-8.405 |
ma50_dratio_n10_n07 |
358.413 |
-11.276 |
ma75_dratio_n15_n10 |
-0.94 |
gratio_n001_n0.5 |
1.917 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
-30.265 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
76.56 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-1.054 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.611 |
mrstrength_0001_0002 |
318.4 |
0.188 |
ma5_dratio_000_005 |
312.2 |
2.178 |
ma10_dratio_000_005 |
332.4 |
-4.031 |
ma25_dratio_n05_000 |
348.72 |
-8.523 |
ma50_dratio_n10_n07 |
359.227 |
-11.198 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.923 |
atratio_0001_0002 |
-40.51 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
76.56 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
2.245 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
0.897 |
mrstrength_00.7_0001 |
319.4 |
-0.438 |
ma5_dratio_n05_000 |
307.8 |
3.314 |
ma10_dratio_000_005 |
334.36 |
-4.893 |
ma25_dratio_n05_000 |
350.16 |
-9.184 |
ma50_dratio_n10_n07 |
360.053 |
-11.68 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-2.194 |
atratio_n003_n002 |
21.403 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
76.56 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.603 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-3.542 |
mrstrength_n005_n002 |
318.6 |
-2.072 |
ma5_dratio_n05_000 |
307 |
1.629 |
ma10_dratio_000_005 |
336.16 |
-7.187 |
ma25_dratio_n10_n07 |
351.68 |
-11.283 |
ma50_dratio_n15_n10 |
360.853 |
-13.538 |
ma75_dratio_n15_n10 |
-0.94 |
gratio_n001_n0.5 |
2.597 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.543 |
atratio_n002_n001 |
-41.409 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
76.56 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.308 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.53 |
mrstrength_n001_n0.5 |
317 |
0.631 |
ma5_dratio_000_005 |
307.6 |
3.706 |
ma10_dratio_000_005 |
338.08 |
-5.644 |
ma25_dratio_n07_n05 |
353.14 |
-9.668 |
ma50_dratio_n10_n07 |
361.773 |
-11.823 |
ma75_dratio_n15_n10 |
0.309 |
gratio_0000_00.5 |
2.848 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.588 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
76.56 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
4.194 |
貸借 |
-4.194 |
rstrength_n005_n002 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
308.4 |
5.058 |
ma5_dratio_005_007 |
309 |
4.854 |
ma10_dratio_000_005 |
339.44 |
-4.549 |
ma25_dratio_n05_000 |
354.44 |
-8.588 |
ma50_dratio_n10_n07 |
362.627 |
-10.652 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.715 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
3.185 |
atratio_0003_0005 |
-62.866 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
76.56 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
2.016 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_03 |
1.181 |
2.004 |
mrstrength_0002_0005 |
306 |
5.882 |
ma5_dratio_005_007 |
311 |
4.18 |
ma10_dratio_000_005 |
340.56 |
-4.863 |
ma25_dratio_n05_000 |
355.52 |
-8.866 |
ma50_dratio_n10_n07 |
363.347 |
-10.829 |
ma75_dratio_n15_n10 |
2.548 |
gratio_0002_0003 |
3.106 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
3.289 |
atratio_0003_0005 |
42.9 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
84.68 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
1.842 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
6.246 |
mrstrength_0005_0010 |
296.2 |
6.009 |
ma5_dratio_005_007 |
314.5 |
-0.159 |
ma10_dratio_n05_000 |
341.64 |
-8.09 |
ma25_dratio_n10_n07 |
356.58 |
-11.941 |
ma50_dratio_n15_n10 |
364.093 |
-13.758 |
ma75_dratio_n15_n10 |
-2.632 |
gratio_n003_n002 |
8.219 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
10.145 |
atratio_0010_0015 |
-79.549 |
vratio_n100_n075 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
84.68 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
4.237 |
貸借 |
5.908 |
rstrength_0005_0010 |
cont_none |
9.128 |
1.017 |
mrstrength_0001_0002 |
295.4 |
2.911 |
ma5_dratio_000_005 |
318.9 |
-4.672 |
ma10_dratio_n05_000 |
343.04 |
-11.381 |
ma25_dratio_n15_n10 |
357.86 |
-15.051 |
ma50_dratio_n20_n15 |
364.973 |
-16.706 |
ma75_dratio_n20_n15 |
8.696 |
gratio_0005_0010 |
5.862 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-11.538 |
atratio_m000_n010 |
338.426 |
vratio_0300_0500 |
6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
0.36 |
yield_000_0.5 |
84.68 |
mratio_0050_0100 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-2.708 |
貸借 |
-8.83 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-7.604 |
mrstrength_n010_n005 |
298.2 |
-7.445 |
ma5_dratio_n10_n07 |
324.4 |
-14.92 |
ma10_dratio_n15_n10 |
344.84 |
-19.963 |
ma25_dratio_n20_n15 |
359.26 |
-23.175 |
ma50_dratio_n30_n20 |
365.987 |
-24.587 |
ma75_dratio_n30_n20 |
-1.603 |
gratio_n002_n001 |
19.231 |
volaratio_015_020 |
| 2025-04-08 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
13.455 |
atratio_0010_0015 |
-8.191 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
40.58 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
7.021 |
貸借 |
6.434 |
rstrength_0005_0010 |
cont_none |
6.025 |
7.43 |
mrstrength_0005_0010 |
309.6 |
0.775 |
ma5_dratio_000_005 |
333.2 |
-6.363 |
ma10_dratio_n07_n05 |
347.96 |
-10.335 |
ma25_dratio_n15_n10 |
361.14 |
-13.607 |
ma50_dratio_n15_n10 |
367.533 |
-15.11 |
ma75_dratio_n20_n15 |
5.818 |
gratio_0005_0010 |
8.247 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-11.29 |
atratio_m000_n010 |
15.255 |
vratio_0000_0025 |
6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
0.36 |
yield_000_0.5 |
40.58 |
mratio_0020_0050 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-4.768 |
貸借 |
-6.522 |
rstrength_n010_n005 |
cont_n5 |
-7.827 |
-3.463 |
mrstrength_n005_n002 |
316 |
-12.975 |
ma5_dratio_n15_n10 |
337.8 |
-18.591 |
ma10_dratio_n20_n15 |
349.4 |
-21.294 |
ma25_dratio_n30_n20 |
361.96 |
-24.025 |
ma50_dratio_n30_n20 |
368.693 |
-25.412 |
ma75_dratio_n30_n20 |
-10.323 |
gratio_m000_n010 |
7.273 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-2.516 |
atratio_n003_n002 |
5.245 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
0.32 |
yield_000_0.5 |
40.58 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-3.113 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_n4 |
-2.75 |
0.234 |
mrstrength_00.2_00.5 |
332.8 |
-6.851 |
ma5_dratio_n07_n05 |
346.4 |
-10.508 |
ma10_dratio_n15_n10 |
352.24 |
-11.992 |
ma25_dratio_n15_n10 |
363.66 |
-14.756 |
ma50_dratio_n15_n10 |
370.28 |
-16.28 |
ma75_dratio_n20_n15 |
-3.774 |
gratio_n005_n003 |
5.068 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-4.505 |
atratio_n005_n003 |
166.78 |
vratio_0100_0200 |
7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
0.31 |
yield_000_0.5 |
40.58 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.043 |
貸借 |
-4.462 |
rstrength_n005_n002 |
cont_n3 |
-2.771 |
-1.734 |
mrstrength_n002_n001 |
342.4 |
-7.126 |
ma5_dratio_n10_n07 |
350.9 |
-9.376 |
ma10_dratio_n10_n07 |
354.2 |
-10.22 |
ma25_dratio_n15_n10 |
364.78 |
-12.824 |
ma50_dratio_n15_n10 |
371.44 |
-14.387 |
ma75_dratio_n15_n10 |
-3.604 |
gratio_n005_n003 |
3.548 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-3.198 |
atratio_n005_n003 |
-51.18 |
vratio_n075_n050 |
7.3 |
per_005_008 |
1 |
pbr_001_1.2 |
0.3 |
yield_000_0.5 |
40.58 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-2.236 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_n2 |
0.285 |
-3.483 |
mrstrength_n005_n002 |
350.6 |
-5.02 |
ma5_dratio_n07_n05 |
354.3 |
-6.012 |
ma10_dratio_n07_n05 |
355.68 |
-6.377 |
ma25_dratio_n07_n05 |
365.82 |
-8.972 |
ma50_dratio_n10_n07 |
372.613 |
-10.631 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.303 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-4.178 |
atratio_n005_n003 |
138.793 |
vratio_0100_0200 |
7.5 |
per_005_008 |
1.03 |
pbr_001_1.2 |
0.29 |
yield_000_0.5 |
38.39 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-1.219 |
貸借 |
-2.959 |
rstrength_n005_n002 |
cont_none |
0.019 |
-4.197 |
mrstrength_n005_n002 |
356.8 |
-3.587 |
ma5_dratio_n05_000 |
358.1 |
-3.937 |
ma10_dratio_n05_000 |
356.76 |
-3.577 |
ma25_dratio_n05_000 |
366.42 |
-6.119 |
ma50_dratio_n07_n05 |
373.48 |
-7.893 |
ma75_dratio_n10_n07 |
-1.393 |
gratio_n002_n001 |
5.655 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
92.102 |
vratio_0075_0100 |
7.9 |
per_005_008 |
1.08 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
38.39 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-1.504 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_none |
-4.048 |
4.327 |
mrstrength_0002_0005 |
359.6 |
-0.167 |
ma5_dratio_n05_000 |
360.8 |
-0.499 |
ma10_dratio_n05_000 |
356.88 |
0.594 |
ma25_dratio_000_005 |
366.92 |
-2.159 |
ma50_dratio_n05_000 |
374.347 |
-4.1 |
ma75_dratio_n05_000 |
-0.559 |
gratio_n001_n0.5 |
3.125 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-44.128 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.07 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
38.39 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-1.036 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
1.519 |
mrstrength_0001_0002 |
360 |
-0.556 |
ma5_dratio_n05_000 |
361.7 |
-1.023 |
ma10_dratio_n05_000 |
356.64 |
0.381 |
ma25_dratio_000_005 |
367.18 |
-2.5 |
ma50_dratio_n05_000 |
374.973 |
-4.526 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.374 |
atratio_n002_n001 |
55.765 |
vratio_0050_0075 |
7.9 |
per_005_008 |
1.08 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
38.39 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.839 |
貸借 |
-2.213 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-0.776 |
mrstrength_n001_n0.5 |
359.4 |
-0.111 |
ma5_dratio_n05_000 |
362.2 |
-0.883 |
ma10_dratio_n05_000 |
356.52 |
0.696 |
ma25_dratio_000_005 |
367.56 |
-2.329 |
ma50_dratio_n05_000 |
375.747 |
-4.457 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.676 |
atratio_0001_0002 |
41.158 |
vratio_0025_0050 |
8 |
per_008_010 |
1.09 |
pbr_001_1.2 |
0.27 |
yield_000_0.5 |
38.39 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
2.601 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
1.023 |
mrstrength_0001_0002 |
358 |
1.676 |
ma5_dratio_000_005 |
362.3 |
0.469 |
ma10_dratio_000_005 |
356.56 |
2.087 |
ma25_dratio_000_005 |
368.1 |
-1.114 |
ma50_dratio_n05_000 |
376.56 |
-3.335 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-76.166 |
vratio_n100_n075 |
7.8 |
per_005_008 |
1.07 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
51.66 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.854 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.288 |
mrstrength_n002_n001 |
359.4 |
-0.39 |
ma5_dratio_n05_000 |
361.2 |
-0.886 |
ma10_dratio_n05_000 |
356.44 |
0.438 |
ma25_dratio_000_005 |
368.56 |
-2.865 |
ma50_dratio_n05_000 |
377.48 |
-5.161 |
ma75_dratio_n07_n05 |
0.277 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.69 |
atratio_0001_0002 |
138.736 |
vratio_0100_0200 |
7.9 |
per_005_008 |
1.08 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
51.66 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.615 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
1.872 |
mrstrength_0001_0002 |
362 |
-0.276 |
ma5_dratio_n05_000 |
360.6 |
0.111 |
ma10_dratio_000_005 |
357.84 |
0.883 |
ma25_dratio_000_005 |
369.34 |
-2.258 |
ma50_dratio_n05_000 |
378.533 |
-4.632 |
ma75_dratio_n05_000 |
0.845 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.852 |
atratio_00.5_0001 |
-82.329 |
vratio_n100_n075 |
7.8 |
per_005_008 |
1.06 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
51.66 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.676 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
1.05 |
mrstrength_0001_0002 |
363.4 |
-2.312 |
ma5_dratio_n05_000 |
359.6 |
-1.279 |
ma10_dratio_n05_000 |
359.32 |
-1.202 |
ma25_dratio_n05_000 |
370.18 |
-4.101 |
ma50_dratio_n05_000 |
379.533 |
-6.464 |
ma75_dratio_n07_n05 |
1.136 |
gratio_0001_0002 |
1.127 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-5.121 |
atratio_n010_n005 |
1096.798 |
vratio_1000_2000 |
7.7 |
per_005_008 |
1.05 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
51.66 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.073 |
貸借 |
-5.048 |
rstrength_n010_n005 |
cont_none |
-0.247 |
-4.874 |
mrstrength_n005_n002 |
365 |
-3.562 |
ma5_dratio_n05_000 |
359 |
-1.95 |
ma10_dratio_n05_000 |
361.32 |
-2.579 |
ma25_dratio_n05_000 |
371.42 |
-5.229 |
ma50_dratio_n07_n05 |
380.613 |
-7.518 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
6.571 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.533 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.11 |
pbr_001_1.2 |
0.27 |
yield_000_0.5 |
74.42 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.414 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
366.6 |
1.2 |
ma5_dratio_000_005 |
358.7 |
3.429 |
ma10_dratio_000_005 |
363.08 |
2.181 |
ma25_dratio_000_005 |
372.2 |
-0.322 |
ma50_dratio_n05_000 |
381.693 |
-2.801 |
ma75_dratio_n05_000 |
0.809 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.815 |
atratio_00.5_0001 |
99.196 |
vratio_0075_0100 |
8.1 |
per_008_010 |
1.11 |
pbr_001_1.2 |
0.27 |
yield_000_0.5 |
74.42 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.997 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.927 |
-0.112 |
mrstrength_n0.2_0000 |
363 |
2.204 |
ma5_dratio_000_005 |
357 |
3.922 |
ma10_dratio_000_005 |
364.08 |
1.901 |
ma25_dratio_000_005 |
372.48 |
-0.397 |
ma50_dratio_n05_000 |
382.467 |
-2.998 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.377 |
atratio_0001_0002 |
-63.395 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.1 |
pbr_001_1.2 |
0.27 |
yield_000_0.5 |
74.42 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
1.333 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_07 |
0.715 |
0.662 |
mrstrength_00.5_00.7 |
359.2 |
2.45 |
ma5_dratio_000_005 |
354.7 |
3.75 |
ma10_dratio_000_005 |
365.04 |
0.811 |
ma25_dratio_000_005 |
372.64 |
-1.245 |
ma50_dratio_n05_000 |
383.067 |
-3.933 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
32.51 |
vratio_0025_0050 |
8 |
per_008_010 |
1.09 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
74.42 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.504 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_06 |
-0.079 |
0.912 |
mrstrength_00.7_0001 |
355.8 |
2.024 |
ma5_dratio_000_005 |
352.5 |
2.979 |
ma10_dratio_000_005 |
365.96 |
-0.809 |
ma25_dratio_n05_000 |
372.9 |
-2.655 |
ma50_dratio_n05_000 |
383.6 |
-5.37 |
ma75_dratio_n07_n05 |
0.278 |
gratio_0000_00.5 |
2.493 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.983 |
atratio_0001_0002 |
-25.915 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.08 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
74.42 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.337 |
貸借 |
2.32 |
rstrength_0002_0005 |
cont_05 |
0.071 |
1.912 |
mrstrength_0001_0002 |
353 |
1.983 |
ma5_dratio_000_005 |
352.1 |
2.244 |
ma10_dratio_000_005 |
367.2 |
-1.961 |
ma25_dratio_n05_000 |
373.2 |
-3.537 |
ma50_dratio_n05_000 |
384.133 |
-6.282 |
ma75_dratio_n07_n05 |
-0.283 |
gratio_n0.5_0000 |
2.557 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
72.712 |
vratio_0050_0075 |
7.7 |
per_005_008 |
1.06 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
74.42 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-2.399 |
貸借 |
2.683 |
rstrength_0002_0005 |
cont_04 |
-0.635 |
0.919 |
mrstrength_00.7_0001 |
350.8 |
0.627 |
ma5_dratio_000_005 |
351.6 |
0.398 |
ma10_dratio_000_005 |
368.2 |
-4.128 |
ma25_dratio_n05_000 |
373.62 |
-5.519 |
ma50_dratio_n07_n05 |
384.573 |
-8.21 |
ma75_dratio_n10_n07 |
-0.284 |
gratio_n0.5_0000 |
2.601 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.285 |
atratio_0000_00.5 |
-34.101 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.05 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
64.09 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.334 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_03 |
0.383 |
-0.098 |
mrstrength_n0.2_0000 |
351 |
0.285 |
ma5_dratio_000_005 |
352.3 |
-0.085 |
ma10_dratio_n05_000 |
369.44 |
-4.721 |
ma25_dratio_n05_000 |
374.22 |
-5.938 |
ma50_dratio_n07_n05 |
385.093 |
-8.594 |
ma75_dratio_n10_n07 |
0.285 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.573 |
atratio_00.5_0001 |
66.12 |
vratio_0050_0075 |
7.7 |
per_005_008 |
1.05 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
64.09 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.208 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_02 |
-2.169 |
2.742 |
mrstrength_0002_0005 |
350.2 |
0.228 |
ma5_dratio_000_005 |
351.8 |
-0.227 |
ma10_dratio_n05_000 |
370.48 |
-5.258 |
ma25_dratio_n07_n05 |
374.74 |
-6.335 |
ma50_dratio_n07_n05 |
385.533 |
-8.957 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.776 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.05 |
pbr_001_1.2 |
0.29 |
yield_000_0.5 |
64.09 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
1.066 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
349.2 |
-0.057 |
ma5_dratio_n05_000 |
352 |
-0.852 |
ma10_dratio_n05_000 |
371.52 |
-6.062 |
ma25_dratio_n07_n05 |
375.32 |
-7.013 |
ma50_dratio_n10_n07 |
386.053 |
-9.598 |
ma75_dratio_n10_n07 |
0.287 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.412 |
atratio_n002_n001 |
-10.86 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.05 |
pbr_001_1.2 |
0.29 |
yield_000_0.5 |
64.09 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.534 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-1.645 |
mrstrength_n002_n001 |
351.2 |
-0.626 |
ma5_dratio_n05_000 |
352.6 |
-1.021 |
ma10_dratio_n05_000 |
372.68 |
-6.354 |
ma25_dratio_n07_n05 |
375.94 |
-7.166 |
ma50_dratio_n10_n07 |
386.587 |
-9.723 |
ma75_dratio_n10_n07 |
-0.847 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
-37.709 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.06 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
47 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.302 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.926 |
mrstrength_0002_0005 |
352.4 |
0.454 |
ma5_dratio_000_005 |
353.7 |
0.085 |
ma10_dratio_000_005 |
373.68 |
-5.267 |
ma25_dratio_n07_n05 |
376.56 |
-5.991 |
ma50_dratio_n07_n05 |
387.093 |
-8.549 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
-52.828 |
vratio_n075_n050 |
7.6 |
per_005_008 |
1.04 |
pbr_001_1.2 |
0.29 |
yield_000_0.5 |
47 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.501 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-1.117 |
mrstrength_n002_n001 |
353.6 |
-1.584 |
ma5_dratio_n05_000 |
354.4 |
-1.806 |
ma10_dratio_n05_000 |
374.32 |
-7.031 |
ma25_dratio_n10_n07 |
377.32 |
-7.771 |
ma50_dratio_n10_n07 |
387.547 |
-10.204 |
ma75_dratio_n15_n10 |
1.734 |
gratio_0001_0002 |
2.899 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-3.621 |
atratio_n005_n003 |
87.278 |
vratio_0075_0100 |
7.6 |
per_005_008 |
1.04 |
pbr_001_1.2 |
0.29 |
yield_000_0.5 |
47 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-1.842 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.744 |
mrstrength_n001_n0.5 |
353.4 |
-2.094 |
ma5_dratio_n05_000 |
358.9 |
-3.594 |
ma10_dratio_n05_000 |
374.52 |
-7.615 |
ma25_dratio_n10_n07 |
378.34 |
-8.548 |
ma50_dratio_n10_n07 |
388.04 |
-10.834 |
ma75_dratio_n15_n10 |
-0.279 |
gratio_n0.5_0000 |
4.928 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.127 |
atratio_0001_0002 |
-19.023 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.08 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
47 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-2.038 |
貸借 |
3.165 |
rstrength_0002_0005 |
cont_none |
0.298 |
0.829 |
mrstrength_00.7_0001 |
354.8 |
1.184 |
ma5_dratio_000_005 |
364.1 |
-1.401 |
ma10_dratio_n05_000 |
375.08 |
-4.287 |
ma25_dratio_n05_000 |
379.3 |
-5.352 |
ma50_dratio_n07_n05 |
388.48 |
-7.589 |
ma75_dratio_n10_n07 |
0.563 |
gratio_00.5_0001 |
3.38 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
32.34 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.06 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
58.8 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.099 |
貸借 |
-1.29 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.139 |
mrstrength_n002_n001 |
354 |
0.282 |
ma5_dratio_000_005 |
368.7 |
-3.716 |
ma10_dratio_n05_000 |
375.36 |
-5.424 |
ma25_dratio_n07_n05 |
380.06 |
-6.594 |
ma50_dratio_n07_n05 |
388.827 |
-8.7 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.746 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
3.746 |
atratio_0003_0005 |
-50.299 |
vratio_n075_n050 |
7.9 |
per_005_008 |
1.08 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
58.8 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
1.005 |
貸借 |
2.741 |
rstrength_0002_0005 |
cont_none |
-1.39 |
5.136 |
mrstrength_0005_0010 |
355 |
1.408 |
ma5_dratio_000_005 |
372.8 |
-3.433 |
ma10_dratio_n05_000 |
375.96 |
-4.245 |
ma25_dratio_n05_000 |
381.08 |
-5.532 |
ma50_dratio_n07_n05 |
389.213 |
-7.506 |
ma75_dratio_n10_n07 |
-0.288 |
gratio_n0.5_0000 |
4.638 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.7 |
atratio_n002_n001 |
118.376 |
vratio_0100_0200 |
7.6 |
per_005_008 |
1.04 |
pbr_001_1.2 |
0.29 |
yield_000_0.5 |
58.8 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-14 |
settlement_m00_b07 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.448 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_n7 |
0.256 |
-1.956 |
mrstrength_n002_n001 |
355.2 |
-2.309 |
ma5_dratio_n05_000 |
376.4 |
-7.811 |
ma10_dratio_n10_n07 |
376.08 |
-7.732 |
ma25_dratio_n10_n07 |
381.84 |
-9.124 |
ma50_dratio_n10_n07 |
389.547 |
-10.922 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.616 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-74.351 |
vratio_n075_n050 |
7.7 |
per_005_008 |
1.06 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
58.8 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.277 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_n6 |
-1.242 |
0.679 |
mrstrength_00.5_00.7 |
364.4 |
-3.128 |
ma5_dratio_n05_000 |
381.2 |
-7.398 |
ma10_dratio_n10_n07 |
376.96 |
-6.356 |
ma25_dratio_n07_n05 |
383.08 |
-7.852 |
ma50_dratio_n10_n07 |
390.107 |
-9.512 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
99.051 |
vratio_0075_0100 |
7.8 |
per_005_008 |
1.06 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
58.8 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.29 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_n5 |
-0.269 |
-1.12 |
mrstrength_n002_n001 |
373.4 |
-4.928 |
ma5_dratio_n05_000 |
385 |
-7.792 |
ma10_dratio_n10_n07 |
377.72 |
-6.015 |
ma25_dratio_n07_n05 |
384.14 |
-7.586 |
ma50_dratio_n10_n07 |
390.627 |
-9.12 |
ma75_dratio_n10_n07 |
1.944 |
gratio_0001_0002 |
4.261 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-50.684 |
vratio_n075_n050 |
7.9 |
per_005_008 |
1.08 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
56.67 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.279 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n4 |
0.245 |
-0.522 |
mrstrength_n001_n0.5 |
383.4 |
-6.103 |
ma5_dratio_n07_n05 |
388.9 |
-7.431 |
ma10_dratio_n10_n07 |
378.6 |
-4.913 |
ma25_dratio_n05_000 |
385.36 |
-6.581 |
ma50_dratio_n07_n05 |
390.96 |
-7.919 |
ma75_dratio_n10_n07 |
-0.277 |
gratio_n0.5_0000 |
3.631 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-8.142 |
atratio_n010_n005 |
104.066 |
vratio_0100_0200 |
7.9 |
per_005_008 |
1.08 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
56.67 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b03_b01 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.873 |
貸借 |
-7.269 |
rstrength_n010_n005 |
cont_n3 |
0.063 |
-8.205 |
mrstrength_n010_n005 |
390.6 |
-7.578 |
ma5_dratio_n10_n07 |
391.4 |
-7.767 |
ma10_dratio_n10_n07 |
379.64 |
-4.91 |
ma25_dratio_n05_000 |
386.56 |
-6.612 |
ma50_dratio_n07_n05 |
391.04 |
-7.682 |
ma75_dratio_n10_n07 |
-12.214 |
gratio_m000_n010 |
6.105 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.256 |
atratio_n002_n001 |
66.549 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
56.67 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-14 |
settlement_000_000 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.025 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.465 |
mrstrength_n0.5_n0.2 |
397.6 |
-1.157 |
ma5_dratio_n05_000 |
393.7 |
-0.178 |
ma10_dratio_n05_000 |
380.68 |
3.236 |
ma25_dratio_000_005 |
388 |
1.289 |
ma50_dratio_000_005 |
391.147 |
0.474 |
ma75_dratio_000_005 |
-1.508 |
gratio_n002_n001 |
1.538 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.728 |
atratio_n002_n001 |
7.536 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
0.25 |
yield_000_0.5 |
56.67 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.298 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
1.278 |
-3.006 |
mrstrength_n005_n002 |
398 |
0 |
ma5_dratio_000_005 |
392.2 |
1.479 |
ma10_dratio_000_005 |
380.84 |
4.506 |
ma25_dratio_000_005 |
388.88 |
2.345 |
ma50_dratio_000_005 |
390.813 |
1.839 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
2.273 |
atratio_0002_0003 |
-18.482 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
0.25 |
yield_000_0.5 |
56.67 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
3.775 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_04 |
0.419 |
1.854 |
mrstrength_0001_0002 |
396.6 |
2.118 |
ma5_dratio_000_005 |
390.1 |
3.82 |
ma10_dratio_000_005 |
381.04 |
6.288 |
ma25_dratio_005_007 |
389.64 |
3.942 |
ma50_dratio_000_005 |
390.387 |
3.743 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
2.532 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
40.058 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
0.25 |
yield_000_0.5 |
79.33 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a04_a06 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.176 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_03 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
394.4 |
0.406 |
ma5_dratio_000_005 |
387.4 |
2.22 |
ma10_dratio_000_005 |
381.52 |
3.795 |
ma25_dratio_000_005 |
390.26 |
1.471 |
ma50_dratio_000_005 |
390.04 |
1.528 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
-1.426 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
0.25 |
yield_000_0.5 |
79.33 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.075 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_02 |
-0.715 |
0.968 |
mrstrength_00.7_0001 |
392.2 |
0.969 |
ma5_dratio_000_005 |
385.2 |
2.804 |
ma10_dratio_000_005 |
381.32 |
3.85 |
ma25_dratio_000_005 |
391 |
1.279 |
ma50_dratio_000_005 |
389.827 |
1.584 |
ma75_dratio_000_005 |
-0.759 |
gratio_n001_n0.5 |
2.051 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.023 |
atratio_0001_0002 |
-5.139 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
0.25 |
yield_000_0.5 |
79.33 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.256 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.418 |
mrstrength_00.2_00.5 |
389.8 |
1.334 |
ma5_dratio_000_005 |
382.6 |
3.241 |
ma10_dratio_000_005 |
380.88 |
3.707 |
ma25_dratio_000_005 |
391.66 |
0.853 |
ma50_dratio_000_005 |
389.613 |
1.383 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-24.387 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
0.26 |
yield_000_0.5 |
79.33 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.025 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.846 |
mrstrength_n001_n0.5 |
386.4 |
1.19 |
ma5_dratio_000_005 |
378.4 |
3.33 |
ma10_dratio_000_005 |
380.24 |
2.83 |
ma25_dratio_000_005 |
392.08 |
-0.275 |
ma50_dratio_n05_000 |
389.413 |
0.408 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
2.078 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
2.338 |
atratio_0002_0003 |
-57.836 |
vratio_n075_n050 |
8.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
0.25 |
yield_000_0.5 |
79.33 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.892 |
貸借 |
3.23 |
rstrength_0002_0005 |
cont_04 |
0.722 |
1.616 |
mrstrength_0001_0002 |
383.6 |
2.711 |
ma5_dratio_000_005 |
375.3 |
4.983 |
ma10_dratio_000_005 |
379.84 |
3.728 |
ma25_dratio_000_005 |
392.42 |
0.403 |
ma50_dratio_000_005 |
389.24 |
1.223 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
2.332 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
182.693 |
vratio_0100_0200 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
0.26 |
yield_000_0.5 |
60.37 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-2.471 |
貸借 |
2.731 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
2.919 |
mrstrength_0002_0005 |
380.4 |
1.209 |
ma5_dratio_000_005 |
372.5 |
3.356 |
ma10_dratio_000_005 |
379.2 |
1.53 |
ma25_dratio_000_005 |
392.6 |
-1.936 |
ma50_dratio_n05_000 |
388.92 |
-1.008 |
ma75_dratio_n05_000 |
1.562 |
gratio_0001_0002 |
4.233 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
38.248 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
0.26 |
yield_000_0.5 |
60.37 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.45 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_02 |
0.148 |
1.439 |
mrstrength_0001_0002 |
378.2 |
1.534 |
ma5_dratio_000_005 |
371 |
3.504 |
ma10_dratio_000_005 |
379.04 |
1.309 |
ma25_dratio_000_005 |
392.76 |
-2.23 |
ma50_dratio_n05_000 |
388.84 |
-1.245 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
-52.195 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
0.26 |
yield_000_0.5 |
60.37 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.409 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.013 |
mrstrength_0000_00.2 |
375.4 |
0.693 |
ma5_dratio_000_005 |
368.9 |
2.467 |
ma10_dratio_000_005 |
379 |
-0.264 |
ma25_dratio_n05_000 |
392.92 |
-3.797 |
ma50_dratio_n05_000 |
388.88 |
-2.798 |
ma75_dratio_n05_000 |
-0.265 |
gratio_n0.5_0000 |
1.872 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
68.111 |
vratio_0050_0075 |
8.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
0.27 |
yield_000_0.5 |
60.37 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.104 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.285 |
mrstrength_n002_n001 |
370.4 |
1.782 |
ma5_dratio_000_005 |
368 |
2.446 |
ma10_dratio_000_005 |
379 |
-0.528 |
ma25_dratio_n05_000 |
393.06 |
-4.086 |
ma50_dratio_n05_000 |
388.947 |
-3.072 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
2.674 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.07 |
atratio_0001_0002 |
14.054 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
0.26 |
yield_000_0.5 |
82.93 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.86 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.457 |
mrstrength_0002_0005 |
367 |
2.997 |
ma5_dratio_000_005 |
367.5 |
2.857 |
ma10_dratio_000_005 |
379.12 |
-0.295 |
ma25_dratio_n05_000 |
393.32 |
-3.895 |
ma50_dratio_n05_000 |
389.12 |
-2.858 |
ma75_dratio_n05_000 |
-0.802 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.081 |
atratio_0001_0002 |
-33.692 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
0.27 |
yield_000_0.5 |
82.93 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.678 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.998 |
mrstrength_0001_0002 |
364.6 |
2.578 |
ma5_dratio_000_005 |
367.4 |
1.796 |
ma10_dratio_000_005 |
379.2 |
-1.371 |
ma25_dratio_n05_000 |
393.54 |
-4.965 |
ma50_dratio_n05_000 |
389.253 |
-3.919 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
4.816 |
atratio_0003_0005 |
-52.689 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.12 |
pbr_001_1.2 |
0.27 |
yield_000_0.5 |
82.93 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
2.703 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_none |
-0.067 |
4.883 |
mrstrength_0002_0005 |
363.8 |
1.704 |
ma5_dratio_000_005 |
368.6 |
0.38 |
ma10_dratio_000_005 |
379.44 |
-2.488 |
ma25_dratio_n05_000 |
393.8 |
-6.044 |
ma50_dratio_n07_n05 |
389.467 |
-4.998 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
5.099 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.944 |
atratio_n002_n001 |
24.713 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.07 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
82.93 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.48 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-2.733 |
mrstrength_n005_n002 |
362.4 |
-2.594 |
ma5_dratio_n05_000 |
370.3 |
-4.672 |
ma10_dratio_n05_000 |
380.32 |
-7.183 |
ma25_dratio_n10_n07 |
394.16 |
-10.442 |
ma50_dratio_n15_n10 |
389.547 |
-9.382 |
ma75_dratio_n10_n07 |
0.278 |
gratio_0000_00.5 |
4.335 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
97.259 |
vratio_0075_0100 |
7.9 |
per_005_008 |
1.09 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
82.93 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.03 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-3.223 |
mrstrength_n005_n002 |
365.6 |
-1.532 |
ma5_dratio_n05_000 |
374.7 |
-3.923 |
ma10_dratio_n05_000 |
382.16 |
-5.799 |
ma25_dratio_n07_n05 |
394.8 |
-8.815 |
ma50_dratio_n10_n07 |
390.187 |
-7.737 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.371 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.081 |
atratio_n002_n001 |
48.364 |
vratio_0025_0050 |
8 |
per_008_010 |
1.11 |
pbr_001_1.2 |
0.27 |
yield_000_0.5 |
62.69 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.084 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.404 |
mrstrength_n002_n001 |
368 |
-0.543 |
ma5_dratio_n05_000 |
379 |
-3.43 |
ma10_dratio_n05_000 |
383.52 |
-4.568 |
ma25_dratio_n05_000 |
395.18 |
-7.384 |
ma50_dratio_n10_n07 |
390.893 |
-6.368 |
ma75_dratio_n07_n05 |
0.27 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
1.928 |
atratio_0001_0002 |
-66.128 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.12 |
pbr_001_1.2 |
0.27 |
yield_000_0.5 |
62.69 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-1.166 |
貸借 |
3.094 |
rstrength_0002_0005 |
cont_none |
1.173 |
0.755 |
mrstrength_00.7_0001 |
370.2 |
-0.054 |
ma5_dratio_n05_000 |
384.1 |
-3.671 |
ma10_dratio_n05_000 |
384.76 |
-3.836 |
ma25_dratio_n05_000 |
395.56 |
-6.462 |
ma50_dratio_n07_n05 |
391.773 |
-5.558 |
ma75_dratio_n07_n05 |
0.826 |
gratio_00.5_0001 |
2.466 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.626 |
atratio_n002_n001 |
44.109 |
vratio_0025_0050 |
8 |
per_008_010 |
1.1 |
pbr_001_1.2 |
0.28 |
yield_000_0.5 |
62.69 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.138 |
貸借 |
-1.764 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.314 |
-1.312 |
mrstrength_n002_n001 |
373.4 |
-2.785 |
ma5_dratio_n05_000 |
386.2 |
-6.007 |
ma10_dratio_n07_n05 |
386.2 |
-6.007 |
ma25_dratio_n07_n05 |
395.84 |
-8.296 |
ma50_dratio_n10_n07 |
392.48 |
-7.511 |
ma75_dratio_n10_n07 |
-0.813 |
gratio_n001_n0.5 |
2.793 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
45.999 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.12 |
pbr_001_1.2 |
0.27 |
yield_000_0.5 |
62.69 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
0.6 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_n7 |
0.333 |
-1.139 |
mrstrength_n002_n001 |
378.2 |
-2.433 |
ma5_dratio_n05_000 |
388.4 |
-4.995 |
ma10_dratio_n05_000 |
387.6 |
-4.799 |
ma25_dratio_n05_000 |
396.28 |
-6.884 |
ma50_dratio_n07_n05 |
393.173 |
-6.148 |
ma75_dratio_n07_n05 |
0.538 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.326 |
atratio_n002_n001 |
-7.03 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
0.27 |
yield_000_0.5 |
75.91 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
3.778 |
貸借 |
-5.104 |
rstrength_n010_n005 |
cont_n6 |
-0.077 |
-1.249 |
mrstrength_n002_n001 |
383.8 |
-3.075 |
ma5_dratio_n05_000 |
389.4 |
-4.468 |
ma10_dratio_n05_000 |
389.2 |
-4.419 |
ma25_dratio_n05_000 |
396.68 |
-6.222 |
ma50_dratio_n07_n05 |
393.867 |
-5.552 |
ma75_dratio_n07_n05 |
0.265 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-2.332 |
atratio_n003_n002 |
41.074 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
0.26 |
yield_000_0.5 |
75.91 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-3.954 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_n5 |
-1.827 |
-0.505 |
mrstrength_n001_n0.5 |
390 |
-3.333 |
ma5_dratio_n05_000 |
390.3 |
-3.408 |
ma10_dratio_n05_000 |
390.56 |
-3.472 |
ma25_dratio_n05_000 |
397.08 |
-5.057 |
ma50_dratio_n07_n05 |
394.573 |
-4.454 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
2.4 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-46.883 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
0.26 |
yield_000_0.5 |
75.91 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
2.7 |
貸借 |
-2.958 |
rstrength_n005_n002 |
cont_n4 |
-1.047 |
0.789 |
mrstrength_00.7_0001 |
398 |
-3.015 |
ma5_dratio_n05_000 |
390.4 |
-1.127 |
ma10_dratio_n05_000 |
392.12 |
-1.561 |
ma25_dratio_n05_000 |
397.14 |
-2.805 |
ma50_dratio_n05_000 |
395.24 |
-2.338 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
2.362 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-2.519 |
atratio_n003_n002 |
19.08 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
0.26 |
yield_000_0.5 |
75.91 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
1.343 |
貸借 |
-3.862 |
rstrength_n005_n002 |
cont_n3 |
-0.94 |
-1.579 |
mrstrength_n002_n001 |
399 |
-3.008 |
ma5_dratio_n05_000 |
389.9 |
-0.744 |
ma10_dratio_n05_000 |
393.48 |
-1.647 |
ma25_dratio_n05_000 |
396.74 |
-2.455 |
ma50_dratio_n05_000 |
395.68 |
-2.194 |
ma75_dratio_n05_000 |
-1.008 |
gratio_n002_n001 |
2.344 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-1.489 |
atratio_n002_n001 |
-52.413 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
0.25 |
yield_000_0.5 |
75.91 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-1.628 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_n2 |
-0.255 |
-1.234 |
mrstrength_n002_n001 |
398.6 |
-0.401 |
ma5_dratio_n05_000 |
389.5 |
1.926 |
ma10_dratio_000_005 |
395.32 |
0.425 |
ma25_dratio_000_005 |
396.38 |
0.156 |
ma50_dratio_000_005 |
396.067 |
0.236 |
ma75_dratio_000_005 |
-0.744 |
gratio_n001_n0.5 |
2.036 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
-3.357 |
atratio_n005_n003 |
-11.726 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
0.25 |
yield_000_0.5 |
75.91 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
-0.899 |
貸借 |
-2.458 |
rstrength_n005_n002 |
cont_none |
1.975 |
-5.332 |
mrstrength_n010_n005 |
395 |
2.025 |
ma5_dratio_000_005 |
387.6 |
3.973 |
ma10_dratio_000_005 |
396.92 |
1.532 |
ma25_dratio_000_005 |
395.8 |
1.819 |
ma50_dratio_000_005 |
396.347 |
1.679 |
ma75_dratio_000_005 |
1.439 |
gratio_0001_0002 |
6.801 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
2652 rela |
まんだらけ |
スタンダード（内国株式） |
6.65 |
atratio_0005_0010 |
187.863 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
0.24 |
yield_000_0.5 |
62.65 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7610;9278;9927 |
テイツー;ブックオフＧ;ワットマン |
3.934 |
貸借 |
2.716 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
8.123 |
mrstrength_0005_0010 |
390.6 |
6.759 |
ma5_dratio_005_007 |
385.3 |
8.227 |
ma10_dratio_007_010 |
398.24 |
4.711 |
ma25_dratio_000_005 |
395.06 |
5.554 |
ma50_dratio_005_007 |
396.453 |
5.183 |
ma75_dratio_005_007 |
3.581 |
gratio_0003_0005 |
5.808 |
volaratio_005_007 |