Home
rdate:2025-07-14
[銘柄コード] 2652
[銘柄名] まんだらけ
[銘柄名en] MANDARAKE INC.
[銘柄概要] マンガ専門古書販売の最大手。キャラクターグッズや玩具販売も。市場の標準値に。
[URL] https://www.mandarake.co.jp/
[比較銘柄] 7610(テイツー) 9278(ブックオフＧ) 9927(ワットマン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 112億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_書店 16:47 11 -0.347 82.872 1.712 -0.01 -0.252 0.232
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_トレーディングカード 16:47 13 -1.709 8.29 2.776 -0.85 -1.242 0.741
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_萌え 16:47 17 -1.682 78.116 5.273 -1.034 -0.027 0.313
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.7]
07-11 r5_per_005_008 [6.5]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.6]
07-08 r5_per_005_008 [6.4]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.2]
07-02 r5_per_005_008 [6.3]
07-01 r5_per_005_008 [6.5]
06-30 r5_per_005_008 [6.5]
06-27 r5_per_005_008 [6.4]
06-26 r5_per_005_008 [6.3]
06-25 r5_per_005_008 [6.3]
06-24 r5_per_005_008 [6.2]
06-23 r5_per_005_008 [6.1]
06-20 r5_per_005_008 [6.3]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.3]
06-16 r5_per_005_008 [6.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_000_0.5 [0.32]
07-11 r7_yield_000_0.5 [0.33]
07-10 r7_yield_000_0.5 [0.33]
07-09 r7_yield_000_0.5 [0.33]
07-08 r7_yield_000_0.5 [0.34]
07-07 r7_yield_000_0.5 [0.35]
07-04 r7_yield_000_0.5 [0.35]
07-03 r7_yield_000_0.5 [0.35]
07-02 r7_yield_000_0.5 [0.34]
07-01 r7_yield_000_0.5 [0.33]
06-30 r7_yield_000_0.5 [0.33]
06-27 r7_yield_000_0.5 [0.34]
06-26 r7_yield_000_0.5 [0.34]
06-25 r7_yield_000_0.5 [0.34]
06-24 r7_yield_000_0.5 [0.35]
06-23 r7_yield_000_0.5 [0.35]
06-20 r7_yield_000_0.5 [0.34]
06-19 r7_yield_000_0.5 [0.34]
06-18 r7_yield_000_0.5 [0.33]
06-17 r7_yield_000_0.5 [0.34]
06-16 r7_yield_000_0.5 [0.35]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0100_1000 [167]
07-11 r8_mratio_0100_1000 [167]
07-10 r8_mratio_0100_1000 [167]
07-09 r8_mratio_0100_1000 [167]
07-08 r8_mratio_0050_0100 [96.22]
07-07 r8_mratio_0050_0100 [96.22]
07-04 r8_mratio_0050_0100 [96.22]
07-03 r8_mratio_0050_0100 [96.22]
07-02 r8_mratio_0050_0100 [96.22]
07-01 r8_mratio_0100_1000 [109]
06-30 r8_mratio_0100_1000 [109]
06-27 r8_mratio_0100_1000 [109]
06-26 r8_mratio_0100_1000 [109]
06-25 r8_mratio_0100_1000 [109]
06-24 r8_mratio_0100_1000 [117]
06-23 r8_mratio_0100_1000 [117]
06-20 r8_mratio_0100_1000 [117]
06-19 r8_mratio_0100_1000 [117]
06-18 r8_mratio_0100_1000 [117]
06-17 r8_mratio_0050_0100 [93.29]
06-16 r8_mratio_0050_0100 [93.29]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.041]
07-11 r11_rstrength_n002_n001 [-1.592]
07-10 r11_rstrength_n002_n001 [-1.221]
07-09 r11_rstrength_0002_0005 [2.684]
07-08 r11_rstrength_0001_0002 [1.469]
07-07 r11_rstrength_0000_00.2 [0.175]
07-04 r11_rstrength_n002_n001 [-1.109]
07-03 r11_rstrength_n002_n001 [-1.912]
07-02 r11_rstrength_n005_n002 [-2.652]
07-01 r11_rstrength_n0.2_0000 [-0.176]
06-30 r11_rstrength_00.7_0001 [0.805]
06-27 r11_rstrength_0002_0005 [2.599]
06-26 r11_rstrength_00.5_00.7 [0.631]
06-25 r11_rstrength_0002_0005 [2.355]
06-24 r11_rstrength_00.7_0001 [0.955]
06-23 r11_rstrength_n005_n002 [-2.275]
06-20 r11_rstrength_n002_n001 [-1.323]
06-19 r11_rstrength_n005_n002 [-4.517]
06-18 r11_rstrength_0002_0005 [2.649]
06-17 r11_rstrength_n0.2_0000 [-0.125]
06-16 r11_rstrength_n0.5_n0.2 [-0.459]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.31]
07-11 r14_atratio_0000_00.5 [0.331]
07-10 r14_atratio_n002_n001 [-1.629]
07-09 r14_atratio_0003_0005 [3.02]
07-08 r14_atratio_0003_0005 [3.472]
07-07 r14_atratio_0001_0002 [1.053]
07-04 r14_atratio_n001_n0.5 [-0.697]
07-03 r14_atratio_n002_n001 [-1.375]
07-02 r14_atratio_n003_n002 [-2.676]
07-01 r14_atratio_n0.5_0000 [-0.333]
06-30 r14_atratio_0001_0002 [1.01]
06-27 r14_atratio_0002_0003 [2.062]
06-26 r14_atratio_0000_00.5 [0.345]
06-25 r14_atratio_00.5_0001 [0.694]
06-24 r14_atratio_0001_0002 [1.408]
06-23 r14_atratio_n003_n002 [-2.069]
06-20 r14_atratio_n002_n001 [-1.695]
06-19 r14_atratio_n002_n001 [-1.338]
06-18 r14_atratio_0002_0003 [2.749]
06-17 r14_atratio_0001_0002 [1.394]
06-16 r14_atratio_0000_00.5 [0]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0200_0300 [232.982]
07-11 r15_vratio_n025_0000 [-8.01]
07-10 r15_vratio_n075_n050 [-67.913]
07-09 r15_vratio_0000_0025 [7.899]
07-08 r15_vratio_0050_0075 [59.946]
07-07 r15_vratio_0000_0025 [10.222]
07-04 r15_vratio_n050_n025 [-33.036]
07-03 r15_vratio_n025_0000 [-21.188]
07-02 r15_vratio_n025_0000 [-23.137]
07-01 r15_vratio_0025_0050 [28.395]
06-30 r15_vratio_n025_0000 [-7.23]
06-27 r15_vratio_0100_0200 [125.323]
06-26 r15_vratio_n025_0000 [-3.727]
06-25 r15_vratio_n025_0000 [-23.333]
06-24 r15_vratio_n050_n025 [-41.989]
06-23 r15_vratio_0025_0050 [31.397]
06-20 r15_vratio_0025_0050 [39.67]
06-19 r15_vratio_n050_n025 [-26.054]
06-18 r15_vratio_0025_0050 [25.235]
06-17 r15_vratio_n025_0000 [-8.779]
06-16 r15_vratio_n050_n025 [-36.027]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.974]
07-11 r16_ma5_dratio_000_005 [1.135]
07-10 r16_ma5_dratio_000_005 [2.027]
07-09 r16_ma5_dratio_000_005 [4.778]
07-08 r16_ma5_dratio_000_005 [2.83]
07-07 r16_ma5_dratio_n05_000 [-0.69]
07-04 r16_ma5_dratio_n05_000 [-2.531]
07-03 r16_ma5_dratio_n05_000 [-2.646]
07-02 r16_ma5_dratio_n05_000 [-1.556]
07-01 r16_ma5_dratio_000_005 [1.219]
06-30 r16_ma5_dratio_000_005 [2.319]
06-27 r16_ma5_dratio_000_005 [2.414]
06-26 r16_ma5_dratio_000_005 [0.832]
06-25 r16_ma5_dratio_000_005 [0.207]
06-24 r16_ma5_dratio_n05_000 [-1.099]
06-23 r16_ma5_dratio_n05_000 [-2.673]
06-20 r16_ma5_dratio_n05_000 [-0.821]
06-19 r16_ma5_dratio_000_005 [1.097]
06-18 r16_ma5_dratio_000_005 [2.749]
06-17 r16_ma5_dratio_000_005 [0.622]
06-16 r16_ma5_dratio_n05_000 [-0.692]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.377]
07-11 r17_ma10_dratio_000_005 [2.365]
07-10 r17_ma10_dratio_000_005 [2.234]
07-09 r17_ma10_dratio_000_005 [4.315]
07-08 r17_ma10_dratio_000_005 [1.846]
07-07 r17_ma10_dratio_n05_000 [-1.235]
07-04 r17_ma10_dratio_n05_000 [-2.129]
07-03 r17_ma10_dratio_n05_000 [-1.611]
07-02 r17_ma10_dratio_n05_000 [-0.513]
07-01 r17_ma10_dratio_000_005 [1.943]
06-30 r17_ma10_dratio_000_005 [2.564]
06-27 r17_ma10_dratio_000_005 [1.992]
06-26 r17_ma10_dratio_000_005 [0.276]
06-25 r17_ma10_dratio_n05_000 [-0.069]
06-24 r17_ma10_dratio_n05_000 [-0.758]
06-23 r17_ma10_dratio_n05_000 [-2.204]
06-20 r17_ma10_dratio_n05_000 [-0.206]
06-19 r17_ma10_dratio_000_005 [1.619]
06-18 r17_ma10_dratio_000_005 [3.246]
06-17 r17_ma10_dratio_000_005 [0.797]
06-16 r17_ma10_dratio_n05_000 [-0.416]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.586]
07-11 r18_ma25_dratio_000_005 [3.54]
07-10 r18_ma25_dratio_000_005 [3.425]
07-09 r18_ma25_dratio_005_007 [5.339]
07-08 r18_ma25_dratio_000_005 [2.49]
07-07 r18_ma25_dratio_n05_000 [-0.785]
07-04 r18_ma25_dratio_n05_000 [-1.805]
07-03 r18_ma25_dratio_n05_000 [-1.307]
07-02 r18_ma25_dratio_n05_000 [-0.014]
07-01 r18_ma25_dratio_000_005 [2.679]
06-30 r18_ma25_dratio_000_005 [3.093]
06-27 r18_ma25_dratio_000_005 [2.132]
06-26 r18_ma25_dratio_000_005 [0.207]
06-25 r18_ma25_dratio_n05_000 [-0.124]
06-24 r18_ma25_dratio_n05_000 [-0.785]
06-23 r18_ma25_dratio_n05_000 [-2.177]
06-20 r18_ma25_dratio_n05_000 [-0.275]
06-19 r18_ma25_dratio_000_005 [1.333]
06-18 r18_ma25_dratio_000_005 [2.285]
06-17 r18_ma25_dratio_n05_000 [-0.818]
06-16 r18_ma25_dratio_n05_000 [-2.712]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.202]
07-11 r19_ma50_dratio_000_005 [1.821]
07-10 r19_ma50_dratio_000_005 [1.438]
07-09 r19_ma50_dratio_000_005 [3.048]
07-08 r19_ma50_dratio_000_005 [0.02]
07-07 r19_ma50_dratio_n05_000 [-3.421]
07-04 r19_ma50_dratio_n05_000 [-4.587]
07-03 r19_ma50_dratio_n05_000 [-4.129]
07-02 r19_ma50_dratio_n05_000 [-3]
07-01 r19_ma50_dratio_n05_000 [-0.512]
06-30 r19_ma50_dratio_n05_000 [-0.266]
06-27 r19_ma50_dratio_n05_000 [-1.388]
06-26 r19_ma50_dratio_n05_000 [-3.553]
06-25 r19_ma50_dratio_n05_000 [-4.094]
06-24 r19_ma50_dratio_n05_000 [-4.907]
06-23 r19_ma50_dratio_n07_n05 [-6.326]
06-20 r19_ma50_dratio_n05_000 [-4.297]
06-19 r19_ma50_dratio_n05_000 [-2.788]
06-18 r19_ma50_dratio_n05_000 [-1.34]
06-17 r19_ma50_dratio_n05_000 [-4.049]
06-16 r19_ma50_dratio_n07_n05 [-5.536]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.8]
07-11 r20_ma75_dratio_n05_000 [-0.734]
07-10 r20_ma75_dratio_n05_000 [-1.298]
07-09 r20_ma75_dratio_000_005 [0.078]
07-08 r20_ma75_dratio_n05_000 [-3.058]
07-07 r20_ma75_dratio_n07_n05 [-6.53]
07-04 r20_ma75_dratio_n10_n07 [-7.835]
07-03 r20_ma75_dratio_n10_n07 [-7.531]
07-02 r20_ma75_dratio_n07_n05 [-6.567]
07-01 r20_ma75_dratio_n05_000 [-4.293]
06-30 r20_ma75_dratio_n05_000 [-4.223]
06-27 r20_ma75_dratio_n07_n05 [-5.394]
06-26 r20_ma75_dratio_n10_n07 [-7.521]
06-25 r20_ma75_dratio_n10_n07 [-8.073]
06-24 r20_ma75_dratio_n10_n07 [-8.934]
06-23 r20_ma75_dratio_n15_n10 [-10.429]
06-20 r20_ma75_dratio_n10_n07 [-8.805]
06-19 r20_ma75_dratio_n10_n07 [-7.458]
06-18 r20_ma75_dratio_n07_n05 [-6.403]
06-17 r20_ma75_dratio_n10_n07 [-9.134]
06-16 r20_ma75_dratio_n15_n10 [-10.622]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.588]
07-11 r21_mrstrength_00.5_00.7 [0.524]
07-10 r21_mrstrength_n002_n001 [-1.19]
07-09 r21_mrstrength_0002_0005 [2.686]
07-08 r21_mrstrength_0002_0005 [3.217]
07-07 r21_mrstrength_0001_0002 [1.614]
07-04 r21_mrstrength_n001_n0.5 [-0.76]
07-03 r21_mrstrength_n002_n001 [-1.434]
07-02 r21_mrstrength_n005_n002 [-2.116]
07-01 r21_mrstrength_00.7_0001 [0.905]
06-30 r21_mrstrength_0000_00.2 [0.172]
06-27 r21_mrstrength_00.5_00.7 [0.632]
06-26 r21_mrstrength_n002_n001 [-1.305]
06-25 r21_mrstrength_00.2_00.5 [0.303]
06-24 r21_mrstrength_00.2_00.5 [0.27]
06-23 r21_mrstrength_n002_n001 [-1.941]
06-20 r21_mrstrength_n002_n001 [-1.474]
06-19 r21_mrstrength_n0.5_n0.2 [-0.318]
06-18 r21_mrstrength_0001_0002 [1.845]
06-17 r21_mrstrength_00.7_0001 [0.806]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.662]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.347]
07-07 r23_gratio_0000_00.5 [0.351]
07-04 r23_gratio_0000_00.5 [0.348]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.669]
07-01 r23_gratio_n001_n0.5 [-0.667]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.687]
06-26 r23_gratio_0000_00.5 [0.345]
06-25 r23_gratio_00.5_0001 [0.694]
06-24 r23_gratio_00.5_0001 [0.704]
06-23 r23_gratio_n002_n001 [-1.379]
06-20 r23_gratio_00.5_0001 [0.678]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.348]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.97]
07-11 r24_volaratio_001_1.5 [1.32]
07-10 r24_volaratio_1.5_002 [1.993]
07-09 r24_volaratio_003_004 [3.691]
07-08 r24_volaratio_004_005 [4.498]
07-07 r24_volaratio_002_2.5 [2.098]
07-04 r24_volaratio_1.5_002 [1.754]
07-03 r24_volaratio_002_2.5 [2.105]
07-02 r24_volaratio_003_004 [3.472]
07-01 r24_volaratio_004_005 [4.795]
06-30 r24_volaratio_003_004 [3.378]
06-27 r24_volaratio_2.5_003 [2.74]
06-26 r24_volaratio_001_1.5 [1.034]
06-25 r24_volaratio_002_2.5 [2.473]
06-24 r24_volaratio_001_1.5 [1.404]
06-23 r24_volaratio_2.5_003 [2.837]
06-20 r24_volaratio_2.5_003 [2.759]
06-19 r24_volaratio_002_2.5 [2.034]
06-18 r24_volaratio_003_004 [3.448]
06-17 r24_volaratio_002_2.5 [2.448]
06-16 r24_volaratio_002_2.5 [2.12]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2652 etc relac 312 303 303 310 126200 7 2.31 232.982 -0.278
2025-07-11 15:30 2652 etc relac 307 303 304 303 37900 1 0.331 -8.01 -0.193
2025-07-10 15:30 2652 etc relac 307 301 307 302 41200 -5 -1.629 -67.913 -0.439
2025-07-09 15:30 2652 etc relac 309 298 298 307 128400 9 3.02 7.899 0.334
2025-07-08 15:30 2652 etc relac 302 289 289 298 119000 10 3.472 59.946 0.255
2025-07-07 15:30 2652 etc relac 292 286 286 288 74400 3 1.053 10.222 -0.561
2025-07-04 15:30 2652 etc relac 290 285 288 285 67500 -2 -0.697 -33.036 0.063
2025-07-03 15:30 2652 etc relac 291 285 291 287 100800 -4 -1.375 -21.188 0.059
2025-07-02 15:30 2652 etc relac 298 288 297 291 127900 -8 -2.676 -23.137 -0.56
2025-07-01 15:30 2652 etc relac 306 292 298 299 166400 -1 -0.333 28.395 -1.238
2025-06-30 15:30 2652 etc relac 306 296 297 300 129600 3 1.01 -7.23 0.838
2025-06-27 15:30 2652 etc relac 300 292 293 297 139700 6 2.062 125.323 1.43
2025-06-26 15:30 2652 etc relac 293 290 291 291 62000 1 0.345 -3.727 1.65
2025-06-25 15:30 2652 etc relac 290 283 290 290 64400 2 0.694 -23.333 0.391
2025-06-24 15:30 2652 etc relac 289 285 286 288 84000 4 1.408 -41.989 1.138
2025-06-23 15:30 2652 etc relac 290 282 286 284 144800 -6 -2.069 31.397 -0.128
2025-06-20 15:30 2652 etc relac 298 290 297 290 110200 -5 -1.695 39.67 -0.221
2025-06-19 15:30 2652 etc relac 301 295 299 295 78900 -4 -1.338 -26.054 -1.02
2025-06-18 15:30 2652 etc relac 300 290 291 299 106700 8 2.749 25.235 0.904
2025-06-17 15:30 2652 etc relac 293 286 286 291 85200 4 1.394 -8.779 0.588
2025-06-16 15:30 2652 etc relac 289 283 287 287 93400 0 0 -36.027 1.261


relastats
r2_書店rdate
-0.347 2025-07-14
0.326 2025-07-11
-0.734 2025-07-10
0.615 2025-07-09
1.302 2025-07-08
0.939 2025-07-07
-0.29 2025-07-04
0.131 2025-07-03
-0.906 2025-07-02
-0.457 2025-07-01
0.956 2025-06-30
0.75 2025-06-27
0.121 2025-06-26
-0.888 2025-06-25
0.935 2025-06-24
-0.033 2025-06-23
-0.505 2025-06-20
0.92 2025-06-19
0.685 2025-06-18
0.894 2025-06-17
0.419 2025-06-16

相関係数2652 (8.01%:8.01%)
(3%:3%) 日経平均 0.422
(4.46%:4.46%) r2_書店 0.73