| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2112 etc rela | 塩水港精糖 | 380 | 364 | 366 | 375 | 186800 | 8 | 2.18 | 151.075 | |
| 2025-07-14 | 15:30 | 2112 etc rela | 塩水港精糖 | 368 | 363 | 364 | 367 | 74400 | 5 | 1.381 | 8.14 | |
| 2025-07-11 | 15:30 | 2112 etc rela | 塩水港精糖 | 368 | 362 | 363 | 362 | 68800 | 0 | 0 | -47.36 | |
| 2025-07-10 | 15:30 | 2112 etc rela | 塩水港精糖 | 373 | 362 | 369 | 362 | 130700 | -7 | -1.897 | -2.024 | |
| 2025-07-09 | 15:30 | 2112 etc rela | 塩水港精糖 | 369 | 362 | 364 | 369 | 133400 | 7 | 1.934 | 73.247 | |
| 2025-07-08 | 15:30 | 2112 etc rela | 塩水港精糖 | 365 | 361 | 364 | 362 | 77000 | -3 | -0.822 | -47.548 | |
| 2025-07-07 | 15:30 | 2112 etc rela | 塩水港精糖 | 365 | 360 | 360 | 365 | 146800 | 5 | 1.389 | 41.29 | |
| 2025-07-04 | 15:30 | 2112 etc rela | 塩水港精糖 | 360 | 356 | 358 | 360 | 103900 | 5 | 1.408 | -40.012 | |
| 2025-07-03 | 15:30 | 2112 etc rela | 塩水港精糖 | 361 | 352 | 355 | 355 | 173200 | 3 | 0.852 | 32.619 | |
| 2025-07-02 | 15:30 | 2112 etc rela | 塩水港精糖 | 353 | 345 | 346 | 352 | 130600 | 6 | 1.734 | 73.901 | |
| 2025-07-01 | 15:30 | 2112 etc rela | 塩水港精糖 | 346 | 341 | 344 | 346 | 75100 | 2 | 0.581 | -49.085 | |
| 2025-06-30 | 15:30 | 2112 etc rela | 塩水港精糖 | 344 | 336 | 336 | 344 | 147500 | 9 | 2.687 | 213.163 | |
| 2025-06-27 | 15:30 | 2112 etc rela | 塩水港精糖 | 336 | 333 | 333 | 335 | 47100 | -1 | -0.298 | 75.746 | |
| 2025-06-26 | 15:30 | 2112 etc rela | 塩水港精糖 | 336 | 333 | 334 | 336 | 26800 | 3 | 0.901 | -66.625 | |
| 2025-06-25 | 15:30 | 2112 etc rela | 塩水港精糖 | 338 | 332 | 338 | 333 | 80300 | -3 | -0.893 | 17.226 | |
| 2025-06-24 | 15:30 | 2112 etc rela | 塩水港精糖 | 337 | 332 | 336 | 336 | 68500 | 3 | 0.901 | -37.671 | |
| 2025-06-23 | 15:30 | 2112 etc rela | 塩水港精糖 | 337 | 330 | 337 | 333 | 109900 | -5 | -1.479 | 88.185 | |
| 2025-06-20 | 15:30 | 2112 etc rela | 塩水港精糖 | 342 | 338 | 342 | 338 | 58400 | -4 | -1.17 | 45.274 | |
| 2025-06-19 | 15:30 | 2112 etc rela | 塩水港精糖 | 343 | 339 | 340 | 342 | 40200 | 3 | 0.885 | -36.292 | |
| 2025-06-18 | 15:30 | 2112 etc rela | 塩水港精糖 | 341 | 336 | 336 | 339 | 63100 | 3 | 0.893 | -2.773 | |
| 2025-06-17 | 15:30 | 2112 etc rela | 塩水港精糖 | 337 | 333 | 333 | 336 | 64900 | 2 | 0.599 | 13.462 | |
| 2025-06-16 | 15:30 | 2112 etc rela | 塩水港精糖 | 337 | 333 | 334 | 334 | 57200 | 1 | 0.3 | -38.362 | |
| 2025-06-13 | 15:30 | 2112 etc rela | 塩水港精糖 | 334 | 329 | 333 | 333 | 92800 | -2 | -0.597 | 303.478 | |
| 2025-06-12 | 15:30 | 2112 etc rela | 塩水港精糖 | 335 | 333 | 334 | 335 | 23000 | 1 | 0.299 | -62.602 | |
| 2025-06-11 | 15:30 | 2112 etc rela | 塩水港精糖 | 336 | 332 | 335 | 334 | 61500 | 0 | 0 | 62.698 | |
| 2025-06-10 | 15:30 | 2112 etc rela | 塩水港精糖 | 336 | 334 | 334 | 334 | 37800 | 0 | 0 | 7.692 | |
| 2025-06-09 | 15:30 | 2112 etc rela | 塩水港精糖 | 337 | 334 | 335 | 334 | 35100 | 0 | 0 | -22.517 | |
| 2025-06-06 | 15:30 | 2112 etc rela | 塩水港精糖 | 338 | 333 | 338 | 334 | 45300 | -3 | -0.89 | -70.718 | |
| 2025-06-05 | 15:30 | 2112 etc rela | 塩水港精糖 | 345 | 337 | 341 | 337 | 154700 | -2 | -0.59 | 157.833 | |
| 2025-06-04 | 15:30 | 2112 etc rela | 塩水港精糖 | 340 | 337 | 337 | 339 | 60000 | 1 | 0.296 | -7.121 | |
| 2025-06-03 | 15:30 | 2112 etc rela | 塩水港精糖 | 338 | 332 | 334 | 338 | 64600 | 4 | 1.198 | -33.539 | |
| 2025-06-02 | 15:30 | 2112 etc rela | 塩水港精糖 | 339 | 332 | 336 | 334 | 97200 | -3 | -0.89 | -28.319 | |
| 2025-05-30 | 15:30 | 2112 etc rela | 塩水港精糖 | 337 | 329 | 329 | 337 | 135600 | 9 | 2.744 | 30.385 | |
| 2025-05-29 | 15:30 | 2112 etc rela | 塩水港精糖 | 330 | 324 | 326 | 328 | 104000 | 5 | 1.548 | 38.667 | |
| 2025-05-28 | 15:30 | 2112 etc rela | 塩水港精糖 | 329 | 323 | 329 | 323 | 75000 | -2 | -0.615 | -1.704 | |
| 2025-05-27 | 15:30 | 2112 etc rela | 塩水港精糖 | 328 | 325 | 328 | 325 | 76300 | -3 | -0.915 | 82.974 | |
| 2025-05-26 | 15:30 | 2112 etc rela | 塩水港精糖 | 331 | 327 | 330 | 328 | 41700 | -2 | -0.606 | -42.083 | |
| 2025-05-23 | 15:30 | 2112 etc rela | 塩水港精糖 | 332 | 327 | 332 | 330 | 72000 | 0 | 0 | 15.2 | |
| 2025-05-22 | 15:30 | 2112 etc rela | 塩水港精糖 | 334 | 329 | 331 | 330 | 62500 | -1 | -0.302 | -2.191 | |
| 2025-05-21 | 15:30 | 2112 etc rela | 塩水港精糖 | 336 | 331 | 334 | 331 | 63900 | -3 | -0.898 | -32.878 | |
| 2025-05-20 | 15:30 | 2112 etc rela | 塩水港精糖 | 334 | 327 | 329 | 334 | 95200 | 5 | 1.52 | 52.809 | |
| 2025-05-19 | 15:30 | 2112 etc rela | 塩水港精糖 | 330 | 326 | 327 | 329 | 62300 | 5 | 1.543 | -34.004 | |
| 2025-05-16 | 15:30 | 2112 etc rela | 塩水港精糖 | 328 | 322 | 327 | 324 | 94400 | -2 | -0.613 | -35.739 | |
| 2025-05-15 | 15:30 | 2112 etc rela | 塩水港精糖 | 332 | 324 | 330 | 326 | 146900 | -4 | -1.212 | -2.067 | |
| 2025-05-14 | 15:30 | 2112 etc rela | 塩水港精糖 | 332 | 327 | 331 | 330 | 150000 | -4 | -1.198 | -12.993 | |
| 2025-05-13 | 15:30 | 2112 etc rela | 塩水港精糖 | 340 | 330 | 340 | 334 | 172400 | -7 | -2.053 | -81.98 | |
| 2025-05-12 | 15:30 | 2112 etc rela | 塩水港精糖 | 348 | 324 | 324 | 341 | 956700 | 27 | 8.599 | 157.871 | |
| 2025-05-09 | 15:30 | 2112 etc rela | 塩水港精糖 | 318 | 313 | 317 | 314 | 371000 | -1 | -0.317 | 57.805 | |
| 2025-05-08 | 15:30 | 2112 etc rela | 塩水港精糖 | 318 | 312 | 318 | 315 | 235100 | -1 | -0.316 | 31.783 | |
| 2025-05-07 | 15:30 | 2112 etc rela | 塩水港精糖 | 317 | 310 | 313 | 316 | 178400 | 5 | 1.608 | 11.64 | |
| 2025-05-02 | 15:19 | 2112 etc rela | 塩水港精糖 | 316 | 310 | 313 | 311 | 159800 | -3 | -0.955 | 91.148 | |
| 2025-05-01 | 14:41 | 2112 etc rela | 塩水港精糖 | 317 | 314 | 316 | 314 | 83600 | -2 | -0.633 | -7.111 | |
| 2025-04-30 | 15:30 | 2112 etc rela | 塩水港精糖 | 318 | 313 | 314 | 316 | 90000 | 2 | 0.637 | 14.068 | |
| 2025-04-28 | 09:40 | 2112 etc rela | 塩水港精糖 | 316 | 310 | 313 | 314 | 78900 | 1 | 0.319 | 50.573 | |
| 2025-04-25 | 15:30 | 2112 etc rela | 塩水港精糖 | 315 | 312 | 314 | 313 | 52400 | -1 | -0.318 | -4.554 | |
| 2025-04-24 | 15:30 | 2112 etc rela | 塩水港精糖 | 316 | 313 | 315 | 314 | 54900 | -1 | -0.317 | -23.644 | |
| 2025-04-23 | 15:30 | 2112 etc rela | 塩水港精糖 | 316 | 313 | 316 | 315 | 71900 | 0 | 0 | 2.422 | |
| 2025-04-22 | 15:30 | 2112 etc rela | 塩水港精糖 | 315 | 312 | 313 | 315 | 70200 | 0 | 0 | -45.455 | |
| 2025-04-21 | 15:30 | 2112 etc rela | 塩水港精糖 | 316 | 311 | 314 | 315 | 128700 | 1 | 0.318 | 49.651 | |
| 2025-04-18 | 15:30 | 2112 etc rela | 塩水港精糖 | 314 | 307 | 309 | 314 | 86000 | 5 | 1.618 | 58.672 | |
| 2025-04-17 | 15:30 | 2112 etc rela | 塩水港精糖 | 309 | 305 | 307 | 309 | 54200 | 2 | 0.651 | -44.066 | |
| 2025-04-16 | 15:30 | 2112 etc rela | 塩水港精糖 | 311 | 307 | 310 | 307 | 96900 | -2 | -0.647 | 42.5 | |
| 2025-04-15 | 15:30 | 2112 etc rela | 塩水港精糖 | 311 | 308 | 310 | 309 | 68000 | 1 | 0.325 | -59.403 | |
| 2025-04-14 | 15:30 | 2112 etc rela | 塩水港精糖 | 311 | 306 | 308 | 308 | 167500 | 2 | 0.654 | -70.768 | |
| 2025-04-11 | 15:30 | 2112 etc rela | 塩水港精糖 | 310 | 296 | 300 | 306 | 573000 | 0 | 0 | 88.611 | |
| 2025-04-10 | 15:30 | 2112 etc rela | 塩水港精糖 | 316 | 303 | 316 | 306 | 303800 | 7 | 2.341 | 8.772 | |
| 2025-04-09 | 15:30 | 2112 etc rela | 塩水港精糖 | 305 | 293 | 305 | 299 | 279300 | -6 | -1.967 | -53.38 | |
| 2025-04-08 | 15:30 | 2112 etc rela | 塩水港精糖 | 305 | 292 | 292 | 305 | 599100 | 28 | 10.108 | 8.102 | |
| 2025-04-07 | 15:30 | 2112 etc rela | 塩水港精糖 | 286 | 272 | 280 | 277 | 554200 | -27 | -8.882 | 9.331 | |
| 2025-04-04 | 15:30 | 2112 etc rela | 塩水港精糖 | 316 | 298 | 314 | 304 | 506900 | -15 | -4.702 | 105.306 | |
| 2025-04-03 | 15:30 | 2112 etc rela | 塩水港精糖 | 319 | 313 | 314 | 319 | 246900 | -6 | -1.846 | 69.924 | |
| 2025-04-02 | 15:30 | 2112 etc rela | 塩水港精糖 | 327 | 320 | 327 | 325 | 145300 | -3 | -0.915 | 2.396 | |
| 2025-04-01 | 15:30 | 2112 etc rela | 塩水港精糖 | 330 | 324 | 329 | 328 | 141900 | 2 | 0.613 | -46.189 | |
| 2025-03-31 | 15:30 | 2112 etc rela | 塩水港精糖 | 331 | 325 | 331 | 326 | 263700 | -6 | -1.807 | -9.784 | |
| 2025-03-28 | 15:30 | 2112 etc rela | 塩水港精糖 | 338 | 332 | 334 | 332 | 292300 | -13 | -3.768 | -45.242 | |
| 2025-03-27 | 15:30 | 2112 etc rela | 塩水港精糖 | 354 | 343 | 354 | 345 | 533800 | -6 | -1.709 | 181.392 | |
| 2025-03-26 | 15:30 | 2112 etc rela | 塩水港精糖 | 353 | 350 | 353 | 351 | 189700 | -3 | -0.847 | 31.008 | |
| 2025-03-25 | 15:30 | 2112 etc rela | 塩水港精糖 | 356 | 352 | 355 | 354 | 144800 | -1 | -0.282 | 14.648 | |
| 2025-03-24 | 15:30 | 2112 etc rela | 塩水港精糖 | 359 | 353 | 359 | 355 | 126300 | -2 | -0.56 | -42.773 | |
| 2025-03-21 | 15:30 | 2112 etc rela | 塩水港精糖 | 361 | 353 | 353 | 357 | 220700 | 7 | 2 | 21.064 | |
| 2025-03-19 | 15:30 | 2112 etc rela | 塩水港精糖 | 354 | 349 | 351 | 350 | 182300 | -1 | -0.285 | 66.332 | |
| 2025-03-18 | 15:30 | 2112 etc rela | 塩水港精糖 | 358 | 351 | 358 | 351 | 109600 | -5 | -1.404 | -29.016 | |
| 2025-03-17 | 15:30 | 2112 etc rela | 塩水港精糖 | 356 | 351 | 353 | 356 | 154400 | 6 | 1.714 | 132.53 | |
| 2025-03-14 | 15:30 | 2112 etc rela | 塩水港精糖 | 350 | 344 | 346 | 350 | 66400 | 4 | 1.156 | 18.149 | |
| 2025-03-13 | 15:30 | 2112 etc rela | 塩水港精糖 | 348 | 345 | 348 | 346 | 56200 | 1 | 0.29 | -42.77 | |
| 2025-03-12 | 15:30 | 2112 etc rela | 塩水港精糖 | 348 | 344 | 344 | 345 | 98200 | 3 | 0.877 | -49.355 | |
| 2025-03-11 | 15:30 | 2112 etc rela | 塩水港精糖 | 347 | 337 | 345 | 342 | 193900 | -6 | -1.724 | 80.708 | |
| 2025-03-10 | 15:30 | 2112 etc rela | 塩水港精糖 | 350 | 346 | 349 | 348 | 107300 | 1 | 0.288 | -38.545 | |
| 2025-03-07 | 15:30 | 2112 etc rela | 塩水港精糖 | 352 | 346 | 350 | 347 | 174600 | -4 | -1.14 | -22.331 | |
| 2025-03-06 | 15:30 | 2112 etc rela | 塩水港精糖 | 362 | 351 | 360 | 351 | 224800 | -7 | -1.955 | -15.042 | |
| 2025-03-05 | 15:30 | 2112 etc rela | 塩水港精糖 | 359 | 349 | 352 | 358 | 264600 | 6 | 1.705 | 80.861 | |
| 2025-03-04 | 15:30 | 2112 etc rela | 塩水港精糖 | 356 | 349 | 355 | 352 | 146300 | -5 | -1.401 | -35.323 | |
| 2025-03-03 | 15:30 | 2112 etc rela | 塩水港精糖 | 360 | 351 | 359 | 357 | 226200 | 3 | 0.847 | -48.731 | |
| 2025-02-28 | 15:30 | 2112 etc rela | 塩水港精糖 | 360 | 350 | 359 | 354 | 441200 | -9 | -2.479 | 177.484 | |
| 2025-02-27 | 15:30 | 2112 etc rela | 塩水港精糖 | 367 | 363 | 367 | 363 | 159000 | -6 | -1.626 | -31.377 | |
| 2025-02-26 | 15:30 | 2112 etc rela | 塩水港精糖 | 372 | 362 | 370 | 369 | 231700 | -1 | -0.27 | 15.102 | |
| 2025-02-25 | 15:30 | 2112 etc rela | 塩水港精糖 | 376 | 366 | 367 | 370 | 201300 | 0 | 0 | -48.909 | |
| 2025-02-21 | 15:30 | 2112 etc rela | 塩水港精糖 | 371 | 366 | 370 | 370 | 394000 | -1 | -0.27 | -16.965 | |
| 2025-02-20 | 15:30 | 2112 etc rela | 塩水港精糖 | 383 | 371 | 381 | 371 | 474500 | -15 | -3.886 | 93.673 | |
| 2025-02-19 | 15:30 | 2112 etc rela | 塩水港精糖 | 386 | 379 | 384 | 386 | 245000 | 3 | 0.783 | 0.204 | |
| 2025-02-18 | 15:30 | 2112 etc rela | 塩水港精糖 | 393 | 382 | 391 | 383 | 244500 | -7 | -1.795 | -51.324 | |
| 2025-02-17 | 15:30 | 2112 etc rela | 塩水港精糖 | 395 | 378 | 378 | 390 | 502300 | 9 | 2.362 | 9.985 | |
| 2025-02-14 | 15:30 | 2112 etc rela | 塩水港精糖 | 393 | 380 | 390 | 381 | 456700 | -11 | -2.806 | -26.41 | |
| 2025-02-13 | 15:30 | 2112 etc rela | 塩水港精糖 | 406 | 391 | 405 | 392 | 620600 | -13 | -3.21 | -9.98 | |
| 2025-02-12 | 15:30 | 2112 etc rela | 塩水港精糖 | 419 | 405 | 414 | 405 | 689400 | -9 | -2.174 | -68.801 | |
| 2025-02-10 | 15:30 | 2112 etc rela | 塩水港精糖 | 425 | 405 | 410 | 414 | 2209700 | 31 | 8.094 | 130.345 | |
| 2025-02-07 | 15:30 | 2112 etc rela | 塩水港精糖 | 397 | 379 | 380 | 383 | 959300 | 9 | 2.406 | 351.223 | |
| 2025-02-06 | 15:30 | 2112 etc rela | 塩水港精糖 | 376 | 368 | 368 | 374 | 212600 | 7 | 1.907 | -21.838 | |
| 2025-02-05 | 15:30 | 2112 etc rela | 塩水港精糖 | 377 | 366 | 374 | 367 | 272000 | -7 | -1.872 | 23.021 | |
| 2025-02-04 | 15:30 | 2112 etc rela | 塩水港精糖 | 377 | 370 | 371 | 374 | 221100 | 4 | 1.081 | 8.649 | |
| 2025-02-03 | 15:30 | 2112 etc rela | 塩水港精糖 | 373 | 365 | 372 | 370 | 203500 | -3 | -0.804 | -60.805 | |
| 2025-01-31 | 15:30 | 2112 etc rela | 塩水港精糖 | 377 | 366 | 366 | 373 | 519200 | 7 | 1.913 | -38.242 | |
| 2025-01-30 | 15:30 | 2112 etc rela | 塩水港精糖 | 367 | 357 | 365 | 366 | 840700 | 0 | 0 | 83.84 | |
| 2025-01-29 | 15:30 | 2112 etc rela | 塩水港精糖 | 374 | 366 | 373 | 366 | 457300 | -11 | -2.918 | -18.918 | |
| 2025-01-28 | 15:30 | 2112 etc rela | 塩水港精糖 | 381 | 370 | 373 | 377 | 564000 | 3 | 0.802 | -27.868 | |
| 2025-01-27 | 15:30 | 2112 etc rela | 塩水港精糖 | 374 | 359 | 359 | 374 | 781900 | 14 | 3.889 | -43.163 | |
| 2025-01-24 | 15:30 | 2112 etc rela | 塩水港精糖 | 372 | 355 | 361 | 360 | 1375700 | -6 | -1.639 | -75.683 | |
| 2025-01-23 | 15:30 | 2112 etc rela | 塩水港精糖 | 385 | 363 | 366 | 366 | 5657300 | 50 | 15.823 | 9554.096 | |
| 2025-01-22 | 15:30 | 2112 etc rela | 塩水港精糖 | 317 | 315 | 316 | 316 | 58600 | 0 | 0 | -20.38 | |
| 2025-01-21 | 15:30 | 2112 etc rela | 塩水港精糖 | 317 | 314 | 316 | 316 | 73600 | 0 | 0 | -9.693 | |
| 2025-01-20 | 15:30 | 2112 etc rela | 塩水港精糖 | 317 | 315 | 315 | 316 | 81500 | 2 | 0.637 | -26.643 | |
| 2025-01-17 | 15:30 | 2112 etc rela | 塩水港精糖 | 314 | 310 | 311 | 314 | 111100 | 1 | 0.319 | -29.326 | |
| 2025-01-16 | 15:30 | 2112 etc rela | 塩水港精糖 | 314 | 310 | 311 | 313 | 157200 | 2 | 0.643 | -12.423 | |
| 2025-01-15 | 15:30 | 2112 etc rela | 塩水港精糖 | 313 | 310 | 313 | 311 | 179500 | -3 | -0.955 | 57.043 | |
| 2025-01-14 | 15:30 | 2112 etc rela | 塩水港精糖 | 317 | 312 | 317 | 314 | 114300 | -3 | -0.946 | 165.197 | |
| 2025-01-10 | 15:30 | 2112 etc rela | 塩水港精糖 | 318 | 313 | 314 | 317 | 43100 | 3 | 0.955 | -46.724 | |
| 2025-01-09 | 15:30 | 2112 etc rela | 塩水港精糖 | 318 | 313 | 317 | 314 | 80900 | -3 | -0.946 | 11.433 | |
| 2025-01-08 | 15:30 | 2112 etc rela | 塩水港精糖 | 321 | 317 | 319 | 317 | 72600 | -2 | -0.627 | -33.333 | |
| 2025-01-07 | 15:30 | 2112 etc rela | 塩水港精糖 | 321 | 316 | 319 | 319 | 108900 | 0 | 0 | -25.206 | |
| 2025-01-06 | 15:30 | 2112 etc rela | 塩水港精糖 | 325 | 318 | 319 | 319 | 145600 | 2 | 0.631 | 95.962 | |
| 2024-12-30 | 15:30 | 2112 etc rela | 塩水港精糖 | 319 | 315 | 319 | 317 | 74300 | -2 | -0.627 | -20.364 | |
| 2024-12-27 | 15:30 | 2112 etc rela | 塩水港精糖 | 320 | 316 | 320 | 319 | 93300 | 2 | 0.631 | -3.416 | |
| 2024-12-26 | 13:45 | 2112 etc rela | 塩水港精糖 | 324 | 317 | 320 | 317 | 96600 | -5 | -1.553 | -58.164 | |
| 2024-12-25 | 15:30 | 2112 etc rela | 塩水港精糖 | 322 | 316 | 317 | 322 | 230900 | 5 | 1.577 | 46.79 | |
| 2024-12-24 | 15:30 | 2112 etc rela | 塩水港精糖 | 317 | 313 | 313 | 317 | 157300 | 6 | 1.929 | 48.536 | |
| 2024-12-23 | 15:30 | 2112 etc rela | 塩水港精糖 | 314 | 308 | 310 | 311 | 105900 | 1 | 0.323 | 51.286 | |
| 2024-12-20 | 15:30 | 2112 etc rela | 塩水港精糖 | 314 | 310 | 313 | 310 | 70000 | -2 | -0.641 | -9.091 | |
| 2024-12-19 | 15:30 | 2112 etc rela | 塩水港精糖 | 314 | 311 | 311 | 312 | 77000 | -3 | -0.952 | -30.38 | |
| 2024-12-18 | 15:30 | 2112 etc rela | 塩水港精糖 | 316 | 310 | 310 | 315 | 110600 | 5 | 1.613 | -36.106 | |
| 2024-12-17 | 15:30 | 2112 etc rela | 塩水港精糖 | 317 | 309 | 317 | 310 | 173100 | -7 | -2.208 | 15.863 | |
| 2024-12-16 | 15:30 | 2112 etc rela | 塩水港精糖 | 324 | 316 | 324 | 317 | 149400 | -6 | -1.858 | -27.826 | |
| 2024-12-13 | 15:30 | 2112 etc rela | 塩水港精糖 | 326 | 318 | 320 | 323 | 207000 | 5 | 1.572 | 114.508 | |
| 2024-12-12 | 15:30 | 2112 etc rela | 塩水港精糖 | 319 | 317 | 318 | 318 | 96500 | -2 | -0.625 | -61.214 | |
| 2024-12-11 | 15:30 | 2112 etc rela | 塩水港精糖 | 320 | 310 | 311 | 320 | 248800 | 9 | 2.894 | 238.043 | |
| 2024-12-10 | 15:30 | 2112 etc rela | 塩水港精糖 | 312 | 310 | 311 | 311 | 73600 | -1 | -0.321 | -62.295 | |
| 2024-12-09 | 15:30 | 2112 etc rela | 塩水港精糖 | 313 | 307 | 309 | 312 | 195200 | 5 | 1.629 | 18.591 | |
| 2024-12-06 | 15:30 | 2112 etc rela | 塩水港精糖 | 311 | 307 | 310 | 307 | 164600 | -4 | -1.286 | 53.545 | |
| 2024-12-05 | 15:30 | 2112 etc rela | 塩水港精糖 | 311 | 309 | 311 | 311 | 107200 | 1 | 0.323 | -39.298 | |
| 2024-12-04 | 15:30 | 2112 etc rela | 塩水港精糖 | 312 | 308 | 308 | 310 | 176600 | 3 | 0.977 | -46.903 | |
| 2024-12-03 | 15:30 | 2112 etc rela | 塩水港精糖 | 310 | 304 | 305 | 307 | 332600 | 3 | 0.987 | 72.153 | |
| 2024-12-02 | 15:30 | 2112 etc rela | 塩水港精糖 | 307 | 302 | 304 | 304 | 193200 | 2 | 0.662 | -21.559 | |
| 2024-11-29 | 15:30 | 2112 etc rela | 塩水港精糖 | 307 | 300 | 307 | 302 | 246300 | -3 | -0.984 | -40.029 | |
| 2024-11-28 | 15:30 | 2112 etc rela | 塩水港精糖 | 308 | 303 | 306 | 305 | 410700 | -1 | -0.327 | -31.777 | |
| 2024-11-27 | 09:16 | 2112 etc rela | 塩水港精糖 | 308 | 304 | 304 | 306 | 602000 | 0 | 0 | 37.036 | |
| 2024-11-26 | 09:10 | 2112 etc rela | 塩水港精糖 | 306 | 297 | 297 | 306 | 439300 | 8 | 2.685 | 252.568 | |
| 2024-11-25 | 15:30 | 2112 etc rela | 塩水港精糖 | 298 | 296 | 297 | 298 | 124600 | 1 | 0.337 | -27.135 | |
| 2024-11-22 | 15:30 | 2112 etc rela | 塩水港精糖 | 297 | 292 | 294 | 297 | 171000 | 2 | 0.678 | 40.394 | |
| 2024-11-21 | 15:30 | 2112 etc rela | 塩水港精糖 | 295 | 293 | 294 | 295 | 121800 | 1 | 0.34 | -7.937 | |
| 2024-11-20 | 15:30 | 2112 etc rela | 塩水港精糖 | 296 | 292 | 296 | 294 | 132300 | -2 | -0.676 | -41.538 | |
| 2024-11-19 | 15:30 | 2112 etc rela | 塩水港精糖 | 297 | 294 | 297 | 296 | 226300 | -1 | -0.337 | 8.278 | |
| 2024-11-18 | 15:30 | 2112 etc rela | 塩水港精糖 | 297 | 293 | 293 | 297 | 209000 | 4 | 1.365 | 17.284 | |
| 2024-11-15 | 15:30 | 2112 etc rela | 塩水港精糖 | 293 | 289 | 291 | 293 | 178200 | 2 | 0.687 | 110.142 | |
| 2024-11-14 | 15:30 | 2112 etc rela | 塩水港精糖 | 292 | 290 | 290 | 291 | 84800 | 0 | 0 | -48.792 | |
| 2024-11-13 | 15:30 | 2112 etc rela | 塩水港精糖 | 292 | 289 | 290 | 291 | 165600 | 1 | 0.345 | -25.972 | |
| 2024-11-12 | 15:30 | 2112 etc rela | 塩水港精糖 | 290 | 287 | 287 | 290 | 223700 | 1 | 0.346 | -56.529 | |
| 2024-11-11 | 15:30 | 2112 etc rela | 塩水港精糖 | 291 | 281 | 282 | 289 | 514600 | 13 | 4.71 | 143.771 | |
| 2024-11-08 | 15:30 | 2112 etc rela | 塩水港精糖 | 278 | 272 | 277 | 276 | 211100 | 2 | 0.73 | 204.618 | |
| 2024-11-07 | 15:30 | 2112 etc rela | 塩水港精糖 | 277 | 274 | 274 | 274 | 69300 | 0 | 0 | -20.89 | |
| 2024-11-06 | 15:30 | 2112 etc rela | 塩水港精糖 | 275 | 272 | 274 | 274 | 87600 | 0 | 0 | 195.946 | |
| 2024-11-05 | 15:30 | 2112 etc rela | 塩水港精糖 | 274 | 270 | 274 | 274 | 29600 | 1 | 0.366 | -75.063 | |
| 2024-11-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 274 | 271 | 272 | 273 | 118700 | 1 | 0.368 | 33.973 | |
| 2024-10-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 272 | 268 | 269 | 272 | 88600 | 7 | 2.642 | -77.329 | |
| 2024-10-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 274 | 265 | 274 | 265 | 390800 | -10 | -3.636 | 928.421 | |
| 2024-10-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 276 | 272 | 272 | 275 | 38000 | 3 | 1.103 | -16.667 | |
| 2024-10-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 273 | 269 | 269 | 272 | 45600 | 1 | 0.369 | -23.361 | |
| 2024-10-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 271 | 267 | 270 | 271 | 59500 | 1 | 0.37 | 64.82 | |
| 2024-10-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 272 | 270 | 271 | 270 | 36100 | -1 | -0.369 | -33.761 | |
| 2024-10-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 273 | 270 | 271 | 271 | 54500 | -2 | -0.733 | -30.128 | |
| 2024-10-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 274 | 270 | 274 | 273 | 78000 | 0 | 0 | 465.217 | |
| 2024-10-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 274 | 273 | 273 | 273 | 13800 | 0 | 0 | -61.878 | |
| 2024-10-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 276 | 273 | 275 | 273 | 36200 | -1 | -0.365 | 217.544 | |
| 2024-10-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 275 | 273 | 274 | 274 | 11400 | 0 | 0 | -45.455 | |
| 2024-10-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 276 | 272 | 272 | 274 | 20900 | 1 | 0.366 | -15.041 | |
| 2024-10-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 274 | 271 | 273 | 273 | 24600 | 0 | 0 | -31.667 | |
| 2024-10-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 275 | 272 | 273 | 273 | 36000 | 0 | 0 | -68.085 | |
| 2024-10-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 278 | 273 | 278 | 273 | 112800 | -4 | -1.444 | 183.417 | |
| 2024-10-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 279 | 276 | 279 | 277 | 39800 | -2 | -0.717 | 0.759 | |
| 2024-10-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 279 | 277 | 279 | 279 | 39500 | -1 | -0.357 | -20.523 | |
| 2024-10-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 281 | 278 | 279 | 280 | 49700 | 2 | 0.719 | 20.339 | |
| 2024-10-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 279 | 277 | 278 | 278 | 41300 | 0 | 0 | -49.387 | |
| 2024-10-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 281 | 278 | 279 | 278 | 81600 | -1 | -0.358 | -76.382 | |
| 2024-10-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 280 | 277 | 280 | 279 | 345500 | 0 | 0 | 471.074 | |
| 2024-10-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 282 | 277 | 280 | 279 | 60500 | -1 | -0.357 | -43.032 | |
| 2024-09-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 280 | 275 | 275 | 280 | 106200 | 0 | 0 | -17.738 | |
| 2024-09-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 280 | 276 | 278 | 280 | 129100 | 1 | 0.358 | 40.785 | |
| 2024-09-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 279 | 276 | 276 | 279 | 91700 | 3 | 1.087 | 30.256 | |
| 2024-09-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 276 | 274 | 276 | 276 | 70400 | 2 | 0.73 | -34.572 | |
| 2024-09-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 277 | 273 | 277 | 274 | 107600 | -1 | -0.364 | 29.327 | |
| 2024-09-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 276 | 272 | 273 | 275 | 83200 | 4 | 1.476 | -12.329 | |
| 2024-09-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 272 | 268 | 271 | 271 | 94900 | -1 | -0.368 | -25.099 | |
| 2024-09-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 272 | 264 | 264 | 272 | 126700 | 8 | 3.03 | 84.694 | |
| 2024-09-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 264 | 261 | 261 | 264 | 68600 | 4 | 1.538 | 169.02 | |
| 2024-09-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 263 | 259 | 261 | 260 | 25500 | -3 | -1.141 | -0.778 | |
| 2024-09-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 263 | 260 | 261 | 263 | 25700 | 5 | 1.938 | -78.421 | |
| 2024-09-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 263 | 256 | 262 | 258 | 119100 | -6 | -2.273 | 331.522 | |
| 2024-09-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 266 | 263 | 265 | 264 | 27600 | 0 | 0 | -81.212 | |
| 2024-09-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 265 | 256 | 260 | 264 | 146900 | 0 | 0 | 248.104 | |
| 2024-09-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 266 | 262 | 266 | 264 | 42200 | -1 | -0.377 | -25.573 | |
| 2024-09-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 269 | 263 | 265 | 265 | 56700 | 0 | 0 | -53.714 | |
| 2024-09-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 269 | 264 | 269 | 265 | 122500 | -6 | -2.214 | 195.894 | |
| 2024-09-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 272 | 269 | 272 | 271 | 41400 | 0 | 0 | -25.54 | |
| 2024-09-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 275 | 270 | 274 | 271 | 55600 | -3 | -1.095 | 9.881 | |
| 2024-08-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 278 | 274 | 278 | 274 | 50600 | -4 | -1.439 | -52.533 | |
| 2024-08-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 278 | 271 | 272 | 278 | 106600 | 9 | 3.346 | 200.282 | |
| 2024-08-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 272 | 269 | 272 | 269 | 35500 | -3 | -1.103 | -40.833 | |
| 2024-08-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 274 | 267 | 267 | 272 | 60000 | 7 | 2.642 | 89.274 | |
| 2024-08-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 267 | 264 | 264 | 265 | 31700 | 2 | 0.76 | 33.193 | |
| 2024-08-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 264 | 262 | 264 | 263 | 23800 | 0 | 0 | -29.167 | |
| 2024-08-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 265 | 262 | 263 | 263 | 33600 | 0 | 0 | 96.491 | |
| 2024-08-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 265 | 263 | 264 | 263 | 17100 | 0 | 0 | -61.573 | |
| 2024-08-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 266 | 263 | 265 | 263 | 44500 | 1 | 0.382 | -35.786 | |
| 2024-08-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 265 | 262 | 262 | 262 | 69300 | -1 | -0.38 | -8.936 | |
| 2024-08-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 266 | 260 | 264 | 263 | 76100 | 0 | 0 | 53.427 | |
| 2024-08-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 264 | 259 | 259 | 263 | 49600 | 4 | 1.544 | 4.421 | |
| 2024-08-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 259 | 257 | 259 | 259 | 47500 | 0 | 0 | -36.919 | |
| 2024-08-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 263 | 257 | 259 | 259 | 75300 | 4 | 1.569 | -58.694 | |
| 2024-08-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 262 | 253 | 259 | 255 | 182300 | -2 | -0.778 | 62.189 | |
| 2024-08-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 259 | 253 | 254 | 257 | 112400 | -1 | -0.388 | 22.44 | |
| 2024-08-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 261 | 250 | 251 | 258 | 91800 | 6 | 2.381 | -73.36 | |
| 2024-08-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 255 | 240 | 240 | 252 | 344600 | 13 | 5.439 | -17.991 | |
| 2024-08-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 263 | 228 | 263 | 239 | 420200 | -32 | -11.808 | 63.693 | |
| 2024-08-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 279 | 271 | 277 | 271 | 256700 | -10 | -3.559 | 123.412 | |
| 2024-08-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 285 | 277 | 285 | 281 | 114900 | -6 | -2.091 | 37.276 | |
| 2024-07-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 287 | 279 | 280 | 287 | 83700 | 11 | 3.986 | -71.627 | |
| 2024-07-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 286 | 276 | 284 | 276 | 295000 | -11 | -3.833 | 670.235 | |
| 2024-07-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 287 | 284 | 285 | 287 | 38300 | 6 | 2.135 | -35.63 | |
| 2024-07-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 284 | 280 | 281 | 281 | 59500 | 0 | 0 | -55.762 | |
| 2024-07-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 285 | 277 | 282 | 281 | 134500 | -3 | -1.056 | 107.242 | |
| 2024-07-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 289 | 283 | 287 | 284 | 64900 | -3 | -1.045 | -54.134 | |
| 2024-07-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 288 | 282 | 282 | 287 | 141500 | 5 | 1.773 | 75.124 | |
| 2024-07-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 282 | 279 | 281 | 282 | 80800 | 0 | 0 | 59.369 | |
| 2024-07-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 284 | 281 | 284 | 282 | 50700 | -2 | -0.704 | -38.246 | |
| 2024-07-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 284 | 278 | 280 | 284 | 82100 | 2 | 0.709 | 11.701 | |
| 2024-07-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 282 | 278 | 278 | 282 | 73500 | 5 | 1.805 | 5.908 | |
| 2024-07-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 278 | 275 | 275 | 277 | 69400 | 2 | 0.727 | 6.442 | |
| 2024-07-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 276 | 272 | 272 | 275 | 65200 | 3 | 1.103 | 10.135 | |
| 2024-07-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 274 | 272 | 272 | 272 | 59200 | 1 | 0.369 | -31.481 | |
| 2024-07-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 274 | 271 | 273 | 271 | 86400 | -2 | -0.733 | -26.28 | |
| 2024-07-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 275 | 273 | 274 | 273 | 117200 | 0 | 0 | 85.15 | |
| 2024-07-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 276 | 273 | 274 | 273 | 63300 | 0 | 0 | 0.158 | |
| 2024-07-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 276 | 273 | 275 | 273 | 63200 | -2 | -0.727 | -21.099 | |
| 2024-07-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 275 | 272 | 272 | 275 | 80100 | 3 | 1.103 | 109.686 | |
| 2024-07-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 272 | 270 | 271 | 272 | 38200 | 3 | 1.115 | -57.461 | |
| 2024-07-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 271 | 268 | 270 | 269 | 89800 | 1 | 0.373 | 21.68 | |
| 2024-07-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 271 | 267 | 268 | 268 | 73800 | 0 | 0 | 8.053 | |
| 2024-06-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 271 | 266 | 271 | 268 | 68300 | -1 | -0.372 | 21.53 | |
| 2024-06-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 270 | 266 | 268 | 269 | 56200 | 3 | 1.128 | 20.86 | |
| 2024-06-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 269 | 266 | 269 | 266 | 46500 | -2 | -0.746 | -36.821 | |
| 2024-06-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 268 | 263 | 264 | 268 | 73600 | 4 | 1.515 | -18.494 | |
| 2024-06-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 266 | 263 | 266 | 264 | 90300 | -3 | -1.124 | 68.785 | |
| 2024-06-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 271 | 267 | 270 | 267 | 53500 | -4 | -1.476 | -18.693 | |
| 2024-06-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 272 | 268 | 272 | 271 | 65800 | -1 | -0.368 | 69.588 | |
| 2024-06-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 274 | 272 | 272 | 272 | 38800 | -1 | -0.366 | 36.62 | |
| 2024-06-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 275 | 272 | 274 | 273 | 28400 | 1 | 0.368 | -20.67 | |
| 2024-06-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 275 | 270 | 275 | 272 | 35800 | -5 | -1.805 | -43.622 | |
| 2024-06-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 278 | 273 | 274 | 277 | 63500 | 3 | 1.095 | 75.9 | |
| 2024-06-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 275 | 272 | 274 | 274 | 36100 | -1 | -0.364 | 37.262 | |
| 2024-06-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 277 | 274 | 277 | 275 | 26300 | -1 | -0.362 | -27.548 | |
| 2024-06-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 280 | 275 | 278 | 276 | 36300 | -1 | -0.361 | -34.829 | |
| 2024-06-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 277 | 272 | 272 | 277 | 55700 | 6 | 2.214 | 25.45 | |
| 2024-06-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 276 | 271 | 275 | 271 | 44400 | -4 | -1.455 | -39.261 | |
| 2024-06-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 277 | 273 | 276 | 275 | 73100 | -1 | -0.362 | 129.154 | |
| 2024-06-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 278 | 275 | 278 | 276 | 31900 | -3 | -1.075 | -16.053 | |
| 2024-06-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 282 | 278 | 282 | 279 | 38000 | -2 | -0.712 | -31.9 | |
| 2024-06-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 284 | 280 | 283 | 281 | 55800 | -1 | -0.355 | -33.571 | |
| 2024-05-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 282 | 277 | 277 | 282 | 84000 | 6 | 2.174 | -35.035 | |
| 2024-05-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 278 | 270 | 276 | 276 | 129300 | 0 | 0 | 65.557 | |
| 2024-05-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 285 | 276 | 285 | 276 | 78100 | -9 | -3.158 | 22.031 | |
| 2024-05-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 288 | 282 | 283 | 285 | 64000 | 2 | 0.707 | 5.611 | |
| 2024-05-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 287 | 283 | 287 | 283 | 60600 | -2 | -0.702 | 39.631 | |
| 2024-05-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 287 | 284 | 287 | 285 | 43400 | -3 | -1.042 | -41.43 | |
| 2024-05-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 291 | 285 | 288 | 288 | 74100 | -1 | -0.346 | -36.176 | |
| 2024-05-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 291 | 288 | 288 | 289 | 116100 | 1 | 0.347 | 62.833 | |
| 2024-05-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 291 | 288 | 289 | 288 | 71300 | -2 | -0.69 | -40.385 | |
| 2024-05-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 290 | 283 | 283 | 290 | 119600 | 6 | 2.113 | -19.515 | |
| 2024-05-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 286 | 277 | 277 | 284 | 148600 | 7 | 2.527 | 17.192 | |
| 2024-05-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 283 | 275 | 283 | 277 | 126800 | -8 | -2.807 | -31.087 | |
| 2024-05-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 286 | 278 | 280 | 285 | 184000 | 5 | 1.786 | 106.278 | |
| 2024-05-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 280 | 276 | 276 | 280 | 89200 | 3 | 1.083 | -78.423 | |
| 2024-05-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 285 | 270 | 272 | 277 | 413400 | 12 | 4.528 | 139.791 | |
| 2024-05-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 270 | 265 | 270 | 265 | 172400 | -6 | -2.214 | 47.856 | |
| 2024-05-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 273 | 269 | 273 | 271 | 116600 | -1 | -0.368 | 137.959 | |
| 2024-05-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 273 | 271 | 271 | 272 | 49000 | 0 | 0 | -43.483 | |
| 2024-05-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 272 | 268 | 270 | 272 | 86700 | 2 | 0.741 | 21.77 | |
| 2024-05-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 271 | 267 | 270 | 270 | 71200 | 0 | 0 | 78 | |
| 2024-05-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 271 | 268 | 270 | 270 | 40000 | 0 | 0 | -24.528 | |
| 2024-04-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 271 | 267 | 269 | 270 | 53000 | 2 | 0.746 | -81.038 | |
| 2024-04-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 272 | 267 | 272 | 268 | 279500 | -4 | -1.471 | 464.646 | |
| 2024-04-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 276 | 272 | 276 | 272 | 49500 | -3 | -1.091 | 22.525 | |
| 2024-04-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 276 | 273 | 274 | 275 | 40400 | 2 | 0.733 | -12.174 | |
| 2024-04-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 275 | 271 | 273 | 273 | 46000 | 0 | 0 | -46.821 | |
| 2024-04-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 273 | 269 | 269 | 273 | 86500 | 6 | 2.247 | -44.121 | |
| 2024-04-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 272 | 263 | 272 | 267 | 154800 | -5 | -1.838 | 38.091 | |
| 2024-04-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 275 | 270 | 270 | 272 | 112100 | 1 | 0.369 | -27.91 | |
| 2024-04-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 274 | 268 | 271 | 271 | 155500 | -2 | -0.733 | -9.435 | |
| 2024-04-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 277 | 272 | 277 | 273 | 171700 | -5 | -1.799 | -23.791 | |
| 2024-04-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 283 | 277 | 283 | 278 | 225300 | -7 | -2.456 | 116.843 | |
| 2024-04-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 288 | 285 | 288 | 285 | 103900 | -1 | -0.35 | -6.396 | |
| 2024-04-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 290 | 286 | 290 | 286 | 111000 | -6 | -2.055 | 43.041 | |
| 2024-04-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 292 | 289 | 290 | 292 | 77600 | 3 | 1.038 | -11.111 | |
| 2024-04-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 291 | 288 | 289 | 289 | 87300 | 0 | 0 | 20.414 | |
| 2024-04-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 290 | 287 | 288 | 289 | 72500 | 1 | 0.347 | -45.076 | |
| 2024-04-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 290 | 285 | 287 | 288 | 132000 | -2 | -0.69 | 81.319 | |
| 2024-04-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 291 | 289 | 291 | 290 | 72800 | -1 | -0.344 | -47.208 | |
| 2024-04-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 293 | 286 | 287 | 291 | 137900 | 2 | 0.692 | -18.306 | |
| 2024-04-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 296 | 289 | 296 | 289 | 168800 | -5 | -1.701 | -40.227 | |
| 2024-04-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 301 | 294 | 301 | 294 | 282400 | -10 | -3.289 | 72.722 | |
| 2024-03-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 305 | 297 | 297 | 304 | 163500 | 8 | 2.703 | -19.695 | |
| 2024-03-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 300 | 295 | 297 | 296 | 203600 | -13 | -4.207 | -60.876 | |
| 2024-03-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 312 | 309 | 312 | 309 | 520400 | -3 | -0.962 | 172.318 | |
| 2024-03-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 312 | 309 | 311 | 312 | 191100 | 1 | 0.322 | -25.439 | |
| 2024-03-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 317 | 310 | 316 | 311 | 256300 | -6 | -1.893 | 69.063 | |
| 2024-03-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 319 | 314 | 318 | 317 | 151600 | 0 | 0 | -63.443 | |
| 2024-03-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 322 | 315 | 316 | 317 | 414700 | 4 | 1.278 | 377.215 | |
| 2024-03-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 314 | 311 | 312 | 313 | 86900 | 0 | 0 | -68.133 | |
| 2024-03-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 316 | 311 | 315 | 313 | 272700 | -1 | -0.318 | -27.914 | |
| 2024-03-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 318 | 307 | 307 | 314 | 378300 | 6 | 1.948 | 384.379 | |
| 2024-03-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 308 | 304 | 305 | 308 | 78100 | 3 | 0.984 | -49.483 | |
| 2024-03-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 309 | 304 | 305 | 305 | 154600 | -1 | -0.327 | 9.181 | |
| 2024-03-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 306 | 299 | 300 | 306 | 141600 | 5 | 1.661 | 14.842 | |
| 2024-03-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 304 | 298 | 303 | 301 | 123300 | -2 | -0.66 | 26.462 | |
| 2024-03-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 305 | 301 | 301 | 303 | 97500 | -1 | -0.329 | -39.479 | |
| 2024-03-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 307 | 301 | 306 | 304 | 161100 | -2 | -0.654 | -29.404 | |
| 2024-03-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 307 | 298 | 299 | 306 | 228200 | 6 | 2 | 26.778 | |
| 2024-03-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 302 | 294 | 295 | 300 | 180000 | 6 | 2.041 | -34.877 | |
| 2024-03-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 299 | 294 | 299 | 294 | 276400 | -5 | -1.672 | 42.474 | |
| 2024-03-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 303 | 298 | 301 | 299 | 194000 | -3 | -0.993 | -24.923 | |
| 2024-02-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 305 | 299 | 303 | 302 | 258400 | -4 | -1.307 | 4.11 | |
| 2024-02-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 308 | 302 | 306 | 306 | 248200 | -1 | -0.326 | 110.339 | |
| 2024-02-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 310 | 307 | 308 | 307 | 118000 | -1 | -0.325 | -6.051 | |
| 2024-02-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 312 | 308 | 311 | 308 | 125600 | -2 | -0.645 | -18.811 | |
| 2024-02-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 317 | 309 | 315 | 310 | 154700 | -3 | -0.958 | 37.267 | |
| 2024-02-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 317 | 311 | 312 | 313 | 112700 | 2 | 0.643 | -25.512 | |
| 2024-02-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 318 | 311 | 314 | 311 | 151300 | -3 | -0.955 | -25.797 | |
| 2024-02-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 319 | 312 | 314 | 314 | 203900 | -1 | -0.317 | -19.819 | |
| 2024-02-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 315 | 306 | 306 | 315 | 254300 | 9 | 2.941 | -21.585 | |
| 2024-02-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 315 | 304 | 314 | 306 | 324300 | -2 | -0.649 | 136.37 | |
| 2024-02-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 309 | 303 | 306 | 308 | 137200 | 1 | 0.326 | -37.806 | |
| 2024-02-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 310 | 301 | 303 | 307 | 220600 | 5 | 1.656 | 11.866 | |
| 2024-02-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 308 | 302 | 304 | 302 | 197200 | -1 | -0.33 | -56.207 | |
| 2024-02-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 306 | 296 | 305 | 303 | 450300 | -1 | -0.329 | 84.852 | |
| 2024-02-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 312 | 304 | 308 | 304 | 243600 | -3 | -0.977 | -53.573 | |
| 2024-02-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 318 | 305 | 316 | 307 | 524700 | -10 | -3.155 | -63.156 | |
| 2024-02-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 332 | 314 | 326 | 317 | 1424100 | -12 | -3.647 | 38.262 | |
| 2024-02-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 330 | 318 | 320 | 329 | 1030000 | 10 | 3.135 | 112.81 | |
| 2024-02-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 320 | 313 | 316 | 319 | 484000 | -1 | -0.312 | 5.447 | |
| 2024-01-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 322 | 316 | 321 | 320 | 459000 | 1 | 0.313 | -37.813 | |
| 2024-01-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 324 | 318 | 321 | 319 | 738100 | 1 | 0.314 | -12.246 | |
| 2024-01-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 325 | 317 | 324 | 318 | 841100 | 0 | 0 | -78.309 | |
| 2024-01-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 335 | 316 | 331 | 318 | 3877700 | -5 | -1.548 | 433.604 | |
| 2024-01-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 323 | 323 | 323 | 323 | 726700 | 80 | 32.922 | 554.095 | |
| 2024-01-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 246 | 243 | 245 | 243 | 111100 | 0 | 0 | -0.626 | |
| 2024-01-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 248 | 243 | 248 | 243 | 111800 | -4 | -1.619 | -44.817 | |
| 2024-01-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 247 | 240 | 240 | 247 | 202600 | 8 | 3.347 | 202.388 | |
| 2024-01-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 241 | 238 | 241 | 239 | 67000 | -1 | -0.417 | 59.524 | |
| 2024-01-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 242 | 240 | 241 | 240 | 42000 | 0 | 0 | -11.765 | |
| 2024-01-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 243 | 240 | 241 | 240 | 47600 | 0 | 0 | -48.982 | |
| 2024-01-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 242 | 239 | 240 | 240 | 93300 | 0 | 0 | 20.855 | |
| 2024-01-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 240 | 236 | 236 | 240 | 77200 | 5 | 2.128 | -48.327 | |
| 2024-01-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 239 | 234 | 239 | 235 | 149400 | -4 | -1.674 | 92.031 | |
| 2024-01-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 240 | 237 | 240 | 239 | 77800 | 0 | 0 | -25.336 | |
| 2024-01-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 241 | 238 | 241 | 239 | 104200 | -1 | -0.417 | -14.097 | |
| 2024-01-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 242 | 238 | 242 | 240 | 121300 | 0 | 0 | -30.725 | |
| 2024-01-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 241 | 236 | 240 | 240 | 175100 | 5 | 2.128 | 65.658 | |
| 2024-01-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 237 | 232 | 235 | 235 | 105700 | 0 | 0 | -6.128 | |
| 2023-12-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 235 | 230 | 231 | 235 | 112600 | 5 | 2.174 | 104.356 | |
| 2023-12-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 231 | 227 | 228 | 230 | 55100 | 2 | 0.877 | -2.65 | |
| 2023-12-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 228 | 226 | 228 | 228 | 56600 | 1 | 0.441 | -23.514 | |
| 2023-12-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 228 | 225 | 227 | 227 | 74000 | -2 | -0.873 | -8.075 | |
| 2023-12-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 227 | 229 | 80500 | 3 | 1.327 | 38.554 | |
| 2023-12-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 227 | 224 | 224 | 226 | 58100 | 3 | 1.345 | -6.592 | |
| 2023-12-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 226 | 223 | 225 | 223 | 62200 | -3 | -1.327 | -33.046 | |
| 2023-12-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 228 | 225 | 226 | 226 | 92900 | 1 | 0.444 | 39.91 | |
| 2023-12-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 225 | 222 | 225 | 225 | 66400 | 0 | 0 | 50.226 | |
| 2023-12-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 225 | 222 | 222 | 225 | 44200 | 2 | 0.897 | -66.234 | |
| 2023-12-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 227 | 223 | 226 | 223 | 130900 | -2 | -0.889 | 29.348 | |
| 2023-12-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 229 | 225 | 228 | 225 | 101200 | -3 | -1.316 | 15.789 | |
| 2023-12-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 231 | 228 | 230 | 228 | 87400 | -2 | -0.87 | 130 | |
| 2023-12-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 232 | 230 | 232 | 230 | 38000 | -1 | -0.433 | -25.49 | |
| 2023-12-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 233 | 231 | 231 | 231 | 51000 | 0 | 0 | -44.865 | |
| 2023-12-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 235 | 231 | 233 | 231 | 92500 | -1 | -0.431 | 49.194 | |
| 2023-12-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 234 | 232 | 233 | 232 | 62000 | -1 | -0.429 | -5.775 | |
| 2023-12-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 234 | 232 | 233 | 233 | 65800 | 0 | 0 | -2.806 | |
| 2023-12-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 235 | 232 | 234 | 233 | 67700 | -1 | -0.427 | 102.09 | |
| 2023-12-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 236 | 234 | 236 | 234 | 33500 | -1 | -0.426 | -16.04 | |
| 2023-12-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 236 | 234 | 235 | 235 | 39900 | 1 | 0.427 | -25.421 | |
| 2023-11-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 235 | 232 | 234 | 234 | 53500 | 2 | 0.862 | -16.406 | |
| 2023-11-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 235 | 232 | 233 | 232 | 64000 | -1 | -0.429 | 7.023 | |
| 2023-11-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 236 | 233 | 235 | 233 | 59800 | -1 | -0.427 | -7.716 | |
| 2023-11-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 235 | 232 | 235 | 234 | 64800 | 1 | 0.429 | 78.512 | |
| 2023-11-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 234 | 233 | 234 | 233 | 36300 | 0 | 0 | -57.494 | |
| 2023-11-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 238 | 233 | 235 | 233 | 85400 | -3 | -1.271 | -14.94 | |
| 2023-11-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 238 | 233 | 236 | 236 | 100400 | 1 | 0.426 | 49.405 | |
| 2023-11-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 239 | 235 | 236 | 235 | 67200 | 0 | 0 | -29.56 | |
| 2023-11-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 236 | 233 | 234 | 235 | 95400 | 2 | 0.858 | 57.426 | |
| 2023-11-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 236 | 232 | 236 | 233 | 60600 | -2 | -0.851 | 15.209 | |
| 2023-11-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 238 | 234 | 237 | 235 | 52600 | -1 | -0.424 | 36.623 | |
| 2023-11-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 237 | 235 | 237 | 236 | 38500 | -1 | -0.422 | -46.97 | |
| 2023-11-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 238 | 235 | 238 | 237 | 72600 | -1 | -0.42 | 31.76 | |
| 2023-11-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 238 | 235 | 236 | 238 | 55100 | 0 | 0 | -34.012 | |
| 2023-11-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 239 | 234 | 238 | 238 | 83500 | 5 | 2.146 | -58.581 | |
| 2023-11-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 243 | 233 | 242 | 233 | 201600 | -10 | -4.115 | -2.373 | |
| 2023-11-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 247 | 241 | 242 | 243 | 206500 | 3 | 1.25 | -60.994 | |
| 2023-11-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 241 | 232 | 241 | 240 | 529400 | -9 | -3.614 | 43.937 | |
| 2023-11-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 254 | 246 | 252 | 249 | 367800 | -2 | -0.797 | 149.187 | |
| 2023-11-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 251 | 247 | 249 | 251 | 147600 | 4 | 1.619 | 1.934 | |
| 2023-10-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 247 | 240 | 241 | 247 | 144800 | 9 | 3.782 | -40.239 | |
| 2023-10-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 247 | 238 | 247 | 238 | 242300 | -9 | -3.644 | 149.537 | |
| 2023-10-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 248 | 240 | 240 | 247 | 97100 | 6 | 2.49 | -40.502 | |
| 2023-10-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 247 | 238 | 243 | 241 | 163200 | 2 | 0.837 | 144.678 | |
| 2023-10-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 242 | 237 | 238 | 239 | 66700 | 4 | 1.702 | -40.764 | |
| 2023-10-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 237 | 230 | 236 | 235 | 112600 | -1 | -0.424 | 81.906 | |
| 2023-10-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 240 | 235 | 237 | 236 | 61900 | -2 | -0.84 | -8.296 | |
| 2023-10-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 239 | 235 | 235 | 238 | 67500 | 0 | 0 | 141.071 | |
| 2023-10-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 242 | 238 | 240 | 238 | 28000 | -3 | -1.245 | -65.432 | |
| 2023-10-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 242 | 236 | 238 | 241 | 81000 | 1 | 0.417 | 29.6 | |
| 2023-10-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 243 | 238 | 241 | 240 | 62500 | 0 | 0 | -55.862 | |
| 2023-10-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 244 | 238 | 242 | 240 | 141600 | -3 | -1.235 | 39.233 | |
| 2023-10-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 246 | 242 | 246 | 243 | 101700 | -4 | -1.619 | 43.644 | |
| 2023-10-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 250 | 245 | 250 | 247 | 70800 | -2 | -0.803 | 52.258 | |
| 2023-10-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 252 | 249 | 252 | 249 | 46500 | -4 | -1.581 | -44.577 | |
| 2023-10-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 254 | 251 | 252 | 253 | 83900 | 3 | 1.2 | 5.801 | |
| 2023-10-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 254 | 249 | 251 | 250 | 79300 | 0 | 0 | -5.257 | |
| 2023-10-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 250 | 245 | 245 | 250 | 83700 | 5 | 2.041 | -41.181 | |
| 2023-10-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 250 | 243 | 244 | 245 | 142300 | -4 | -1.606 | -27.876 | |
| 2023-10-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 258 | 249 | 258 | 249 | 197300 | -10 | -3.861 | 47.901 | |
| 2023-10-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 265 | 259 | 260 | 259 | 133400 | -2 | -0.766 | -37.634 | |
| 2023-09-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 263 | 258 | 261 | 261 | 213900 | -1 | -0.382 | 23.214 | |
| 2023-09-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 265 | 260 | 263 | 262 | 173600 | -3 | -1.132 | 41.946 | |
| 2023-09-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 265 | 258 | 261 | 265 | 122300 | 1 | 0.379 | -4.154 | |
| 2023-09-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 264 | 260 | 263 | 264 | 127600 | 3 | 1.149 | 75.516 | |
| 2023-09-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 261 | 259 | 260 | 261 | 72700 | 2 | 0.772 | -59.79 | |
| 2023-09-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 261 | 253 | 255 | 259 | 180800 | 4 | 1.569 | -4.44 | |
| 2023-09-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 262 | 254 | 255 | 255 | 189200 | -2 | -0.778 | 2.16 | |
| 2023-09-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 266 | 255 | 265 | 257 | 185200 | -9 | -3.383 | 65.505 | |
| 2023-09-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 266 | 260 | 262 | 266 | 111900 | 3 | 1.141 | -57.79 | |
| 2023-09-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 271 | 260 | 260 | 263 | 265100 | 3 | 1.154 | 76.263 | |
| 2023-09-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 268 | 260 | 268 | 260 | 150400 | -5 | -1.887 | -43.586 | |
| 2023-09-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 268 | 262 | 263 | 265 | 266600 | 4 | 1.533 | 56.18 | |
| 2023-09-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 261 | 252 | 252 | 261 | 170700 | 8 | 3.162 | 96.207 | |
| 2023-09-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 256 | 252 | 252 | 253 | 87000 | 1 | 0.397 | -37.59 | |
| 2023-09-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 255 | 251 | 252 | 252 | 139400 | 0 | 0 | 37.475 | |
| 2023-09-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 256 | 251 | 251 | 252 | 101400 | -2 | -0.787 | -53.909 | |
| 2023-09-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 258 | 252 | 257 | 254 | 220000 | -3 | -1.167 | 12.073 | |
| 2023-09-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 263 | 257 | 257 | 257 | 196300 | 0 | 0 | -5.716 | |
| 2023-09-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 264 | 256 | 263 | 257 | 208200 | -5 | -1.908 | -27.983 | |
| 2023-09-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 263 | 251 | 258 | 262 | 289100 | 1 | 0.383 | 244.167 | |
| 2023-08-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 262 | 257 | 258 | 261 | 84000 | 3 | 1.163 | -70.139 | |
| 2023-08-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 268 | 257 | 266 | 258 | 281300 | -8 | -3.008 | 9.754 | |
| 2023-08-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 272 | 265 | 271 | 266 | 256300 | -2 | -0.746 | -11.742 | |
| 2023-08-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 271 | 262 | 262 | 268 | 290400 | 9 | 3.475 | -16.021 | |
| 2023-08-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 268 | 258 | 259 | 259 | 345800 | -2 | -0.766 | 3.595 | |
| 2023-08-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 263 | 252 | 254 | 261 | 333800 | 8 | 3.162 | 1.924 | |
| 2023-08-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 257 | 248 | 252 | 253 | 327500 | 1 | 0.397 | 11.851 | |
| 2023-08-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 252 | 242 | 243 | 252 | 292800 | 9 | 3.704 | 93.395 | |
| 2023-08-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 244 | 239 | 239 | 243 | 151400 | 5 | 2.101 | -13.781 | |
| 2023-08-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 240 | 235 | 240 | 238 | 175600 | -1 | -0.418 | -57.045 | |
| 2023-08-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 248 | 239 | 240 | 239 | 408800 | 1 | 0.42 | 198.83 | |
| 2023-08-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 242 | 237 | 238 | 238 | 136800 | 0 | 0 | 33.986 | |
| 2023-08-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 241 | 237 | 240 | 238 | 102100 | -2 | -0.833 | -51.634 | |
| 2023-08-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 243 | 239 | 241 | 240 | 211100 | 2 | 0.84 | -42.385 | |
| 2023-08-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 242 | 233 | 233 | 238 | 366400 | 5 | 2.146 | 131.313 | |
| 2023-08-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 235 | 230 | 232 | 233 | 158400 | -2 | -0.851 | -65.256 | |
| 2023-08-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 235 | 229 | 233 | 235 | 455900 | 1 | 0.427 | -69.491 | |
| 2023-08-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 242 | 228 | 240 | 234 | 1494300 | 15 | 6.849 | 862.822 | |
| 2023-08-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 218 | 218 | 219 | 155200 | 0 | 0 | 16.517 | |
| 2023-08-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 217 | 221 | 219 | 133200 | -2 | -0.905 | -25.126 | |
| 2023-08-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 219 | 223 | 221 | 177900 | -2 | -0.897 | -37.359 | |
| 2023-08-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 216 | 216 | 223 | 284000 | 7 | 3.241 | 417.304 | |
| 2023-07-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 215 | 216 | 216 | 54900 | 3 | 1.408 | -78.803 | |
| 2023-07-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 216 | 210 | 215 | 213 | 259000 | -2 | -0.93 | 567.526 | |
| 2023-07-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 216 | 215 | 215 | 215 | 38800 | -1 | -0.463 | 3.743 | |
| 2023-07-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 215 | 217 | 216 | 37400 | -1 | -0.461 | -33.922 | |
| 2023-07-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 218 | 217 | 56600 | 1 | 0.463 | -60.475 | |
| 2023-07-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 214 | 215 | 216 | 143200 | 3 | 1.408 | 263.452 | |
| 2023-07-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 215 | 212 | 212 | 213 | 39400 | 1 | 0.472 | 5.348 | |
| 2023-07-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 212 | 212 | 212 | 37400 | 1 | 0.474 | -53.998 | |
| 2023-07-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 211 | 211 | 81300 | 1 | 0.476 | 206.792 | |
| 2023-07-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 211 | 210 | 26500 | 0 | 0 | -62.623 | |
| 2023-07-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 211 | 209 | 210 | 210 | 70900 | 0 | 0 | 53.463 | |
| 2023-07-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 210 | 211 | 210 | 46200 | -2 | -0.943 | -39.922 | |
| 2023-07-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 211 | 212 | 212 | 76900 | -1 | -0.469 | -19.645 | |
| 2023-07-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 216 | 212 | 216 | 213 | 95700 | -4 | -1.843 | -55.447 | |
| 2023-07-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 212 | 212 | 217 | 214800 | 5 | 2.358 | 79.599 | |
| 2023-07-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 210 | 211 | 212 | 119600 | 0 | 0 | -38.223 | |
| 2023-07-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 210 | 214 | 212 | 193600 | -2 | -0.935 | 39.783 | |
| 2023-07-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 209 | 209 | 214 | 138500 | 5 | 2.392 | 179.798 | |
| 2023-07-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 208 | 209 | 49500 | 1 | 0.481 | -49.746 | |
| 2023-07-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 207 | 208 | 98500 | 2 | 0.971 | 35.117 | |
| 2023-06-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 206 | 209 | 206 | 72900 | -2 | -0.962 | 0.275 | |
| 2023-06-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 209 | 208 | 72700 | -1 | -0.478 | -6.555 | |
| 2023-06-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 209 | 209 | 77800 | 1 | 0.481 | 5.135 | |
| 2023-06-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 205 | 207 | 208 | 74000 | 1 | 0.483 | 64.444 | |
| 2023-06-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 206 | 207 | 207 | 45000 | 0 | 0 | -45.189 | |
| 2023-06-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 205 | 207 | 207 | 82100 | 1 | 0.485 | 14.505 | |
| 2023-06-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 206 | 208 | 206 | 71700 | -2 | -0.962 | -52.422 | |
| 2023-06-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 204 | 205 | 208 | 150700 | 4 | 1.961 | 188.145 | |
| 2023-06-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 204 | 204 | 52300 | -1 | -0.488 | -29.037 | |
| 2023-06-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 203 | 205 | 73700 | 2 | 0.985 | 32.316 | |
| 2023-06-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 204 | 203 | 55700 | -1 | -0.49 | 143.231 | |
| 2023-06-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 204 | 204 | 204 | 22900 | 0 | 0 | -53.265 | |
| 2023-06-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 205 | 204 | 49000 | 0 | 0 | -36.611 | |
| 2023-06-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 204 | 204 | 77300 | 0 | 0 | -0.77 | |
| 2023-06-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 204 | 204 | 77900 | 0 | 0 | -13.444 | |
| 2023-06-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 203 | 205 | 204 | 90000 | -1 | -0.488 | -16.512 | |
| 2023-06-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 205 | 206 | 205 | 107800 | -2 | -0.966 | -65.559 | |
| 2023-06-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 202 | 203 | 207 | 313000 | 4 | 1.97 | 315.671 | |
| 2023-06-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 201 | 201 | 203 | 75300 | 1 | 0.495 | -20.986 | |
| 2023-06-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 202 | 203 | 202 | 95300 | 1 | 0.498 | 13.183 | |
| 2023-06-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 200 | 203 | 201 | 84200 | 0 | 0 | 31.975 | |
| 2023-06-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 204 | 201 | 203 | 201 | 63800 | -2 | -0.985 | -59.697 | |
| 2023-05-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 204 | 200 | 203 | 203 | 158300 | -1 | -0.49 | -66.255 | |
| 2023-05-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 200 | 204 | 204 | 469100 | 6 | 3.03 | 685.762 | |
| 2023-05-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 198 | 200 | 198 | 59700 | -1 | -0.503 | -14.957 | |
| 2023-05-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 199 | 200 | 199 | 70200 | 0 | 0 | 19.185 | |
| 2023-05-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 201 | 199 | 58900 | -1 | -0.5 | -28.779 | |
| 2023-05-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 200 | 200 | 82700 | 0 | 0 | 1.847 | |
| 2023-05-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 200 | 201 | 200 | 81200 | 0 | 0 | 119.459 | |
| 2023-05-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 202 | 200 | 201 | 200 | 37000 | 0 | 0 | -0.27 | |
| 2023-05-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 200 | 200 | 200 | 37100 | -2 | -0.99 | -34.798 | |
| 2023-05-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 202 | 200 | 202 | 202 | 56900 | 0 | 0 | 89.667 | |
| 2023-05-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 201 | 203 | 202 | 30000 | -1 | -0.493 | -80.757 | |
| 2023-05-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 199 | 201 | 203 | 155900 | 1 | 0.495 | 82.339 | |
| 2023-05-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 202 | 200 | 202 | 202 | 85500 | -3 | -1.463 | -32.783 | |
| 2023-05-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 202 | 203 | 205 | 127200 | 2 | 0.985 | 105.493 | |
| 2023-05-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 201 | 202 | 203 | 61900 | 1 | 0.495 | 139.922 | |
| 2023-05-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 202 | 202 | 202 | 25800 | -1 | -0.493 | -36.609 | |
| 2023-05-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 201 | 201 | 203 | 40700 | 2 | 0.995 | 23.708 | |
| 2023-05-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 202 | 201 | 201 | 201 | 32900 | -1 | -0.495 | -47.778 | |
| 2023-05-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 201 | 203 | 202 | 63000 | -1 | -0.493 | 11.111 | |
| 2023-05-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 201 | 202 | 203 | 56700 | 2 | 0.995 | -11.82 | |
| 2023-04-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 201 | 202 | 201 | 64300 | 1 | 0.5 | -73.197 | |
| 2023-04-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 204 | 200 | 203 | 200 | 239900 | -3 | -1.478 | 407.188 | |
| 2023-04-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 201 | 202 | 203 | 47300 | 1 | 0.495 | -28.006 | |
| 2023-04-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 204 | 202 | 202 | 202 | 65700 | 0 | 0 | 102.154 | |
| 2023-04-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 201 | 201 | 202 | 32500 | 1 | 0.498 | -79.975 | |
| 2023-04-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 202 | 199 | 199 | 201 | 162300 | 0 | 0 | -62.168 | |
| 2023-04-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 201 | 208 | 201 | 429000 | 2 | 1.005 | 1172.997 | |
| 2023-04-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 199 | 199 | 199 | 33700 | -1 | -0.5 | 17.422 | |
| 2023-04-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 200 | 200 | 28700 | 0 | 0 | -42.829 | |
| 2023-04-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 201 | 200 | 50200 | 0 | 0 | -14.771 | |
| 2023-04-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 200 | 200 | 58900 | 1 | 0.503 | 250.595 | |
| 2023-04-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 199 | 200 | 199 | 16800 | -1 | -0.5 | -70.16 | |
| 2023-04-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 198 | 199 | 200 | 56300 | 0 | 0 | 33.097 | |
| 2023-04-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 201 | 200 | 42300 | 0 | 0 | 1.196 | |
| 2023-04-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 198 | 198 | 200 | 41800 | 2 | 1.01 | 41.216 | |
| 2023-04-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 198 | 199 | 198 | 29600 | -1 | -0.503 | -64.466 | |
| 2023-04-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 198 | 198 | 199 | 83300 | 1 | 0.505 | 8.889 | |
| 2023-04-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 198 | 200 | 198 | 76500 | -3 | -1.493 | 28.356 | |
| 2023-04-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 200 | 201 | 59600 | 1 | 0.5 | -24.269 | |
| 2023-04-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 198 | 199 | 200 | 78700 | 1 | 0.503 | 31.386 | |
| 2023-03-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 197 | 200 | 199 | 59900 | 1 | 0.505 | -69.14 | |
| 2023-03-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 197 | 199 | 198 | 194100 | -8 | -3.883 | -46.514 | |
| 2023-03-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 205 | 206 | 362900 | 1 | 0.488 | 254.049 | |
| 2023-03-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 204 | 205 | 102500 | 0 | 0 | 40.219 | |
| 2023-03-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 205 | 205 | 73100 | 0 | 0 | 33.883 | |
| 2023-03-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 204 | 205 | 54600 | 1 | 0.49 | 4 | |
| 2023-03-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 204 | 202 | 204 | 204 | 52500 | 0 | 0 | -21.642 | |
| 2023-03-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 204 | 202 | 203 | 204 | 67000 | 1 | 0.493 | -46.656 | |
| 2023-03-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 202 | 202 | 203 | 125600 | 0 | 0 | 170.108 | |
| 2023-03-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 201 | 202 | 203 | 46500 | 1 | 0.495 | -38.165 | |
| 2023-03-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 202 | 200 | 200 | 202 | 75200 | -1 | -0.493 | -49.292 | |
| 2023-03-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 200 | 202 | 203 | 148300 | 3 | 1.5 | -25.252 | |
| 2023-03-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 202 | 197 | 200 | 200 | 198400 | -3 | -1.478 | 2.321 | |
| 2023-03-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 204 | 201 | 204 | 203 | 193900 | -1 | -0.49 | 20.062 | |
| 2023-03-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 205 | 204 | 161500 | -1 | -0.488 | 0.311 | |
| 2023-03-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 205 | 205 | 205 | 161000 | 1 | 0.49 | 87.646 | |
| 2023-03-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 204 | 204 | 204 | 85800 | -1 | -0.488 | 88.571 | |
| 2023-03-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 205 | 205 | 45500 | 0 | 0 | -30.956 | |
| 2023-03-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 204 | 207 | 205 | 65900 | -2 | -0.966 | 23.872 | |
| 2023-03-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 205 | 208 | 207 | 53200 | 1 | 0.485 | -67.738 | |
| 2023-03-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 211 | 205 | 210 | 206 | 164900 | -1 | -0.483 | 29.03 | |
| 2023-03-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 205 | 205 | 207 | 127800 | 5 | 2.475 | 55.286 | |
| 2023-02-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 204 | 202 | 204 | 202 | 82300 | 0 | 0 | -23.299 | |
| 2023-02-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 204 | 201 | 201 | 202 | 107300 | 1 | 0.498 | 167.581 | |
| 2023-02-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 201 | 201 | 40100 | 2 | 1.005 | -25.187 | |
| 2023-02-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 200 | 199 | 53600 | -2 | -0.995 | -33.499 | |
| 2023-02-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 202 | 197 | 198 | 201 | 80600 | 3 | 1.515 | 94.217 | |
| 2023-02-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 198 | 196 | 197 | 198 | 41500 | 1 | 0.508 | -41.632 | |
| 2023-02-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 195 | 196 | 197 | 71100 | 0 | 0 | 11.442 | |
| 2023-02-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 194 | 195 | 197 | 63800 | 2 | 1.026 | 127.857 | |
| 2023-02-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 195 | 194 | 195 | 195 | 28000 | 0 | 0 | -7.285 | |
| 2023-02-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 195 | 193 | 195 | 195 | 30200 | 1 | 0.515 | 18.898 | |
| 2023-02-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 195 | 193 | 195 | 194 | 25400 | 0 | 0 | -17.799 | |
| 2023-02-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 195 | 193 | 194 | 194 | 30900 | -1 | -0.513 | -12.958 | |
| 2023-02-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 195 | 193 | 194 | 195 | 35500 | 1 | 0.515 | 43.145 | |
| 2023-02-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 193 | 194 | 194 | 24800 | 0 | 0 | -54.991 | |
| 2023-02-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 192 | 193 | 194 | 55100 | 0 | 0 | -5 | |
| 2023-02-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 191 | 192 | 194 | 58000 | 3 | 1.571 | 15.079 | |
| 2023-02-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 191 | 190 | 191 | 191 | 50400 | 0 | 0 | -49.142 | |
| 2023-02-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 192 | 190 | 192 | 191 | 99100 | -1 | -0.521 | 103.491 | |
| 2023-02-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 193 | 191 | 192 | 192 | 48700 | 0 | 0 | -16.179 | |
| 2023-01-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 193 | 191 | 192 | 192 | 58100 | 1 | 0.524 | -70.612 | |
| 2023-01-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 195 | 191 | 195 | 191 | 197700 | -3 | -1.546 | 666.279 | |
| 2023-01-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 193 | 194 | 194 | 25800 | 1 | 0.518 | -30.645 | |
| 2023-01-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 193 | 194 | 193 | 37200 | -1 | -0.515 | -9.489 | |
| 2023-01-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 193 | 194 | 194 | 41100 | 0 | 0 | 11.081 | |
| 2023-01-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 193 | 194 | 194 | 37000 | 0 | 0 | -19.214 | |
| 2023-01-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 195 | 194 | 194 | 194 | 45800 | 1 | 0.518 | 18.346 | |
| 2023-01-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 192 | 193 | 193 | 38700 | 0 | 0 | -19.543 | |
| 2023-01-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 192 | 193 | 193 | 48100 | -1 | -0.515 | 55.161 | |
| 2023-01-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 195 | 193 | 193 | 194 | 31000 | 1 | 0.518 | -2.821 | |
| 2023-01-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 195 | 193 | 194 | 193 | 31900 | 0 | 0 | -17.358 | |
| 2023-01-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 192 | 192 | 193 | 38600 | 1 | 0.521 | 6.336 | |
| 2023-01-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 192 | 193 | 192 | 36300 | -1 | -0.518 | -16.743 | |
| 2023-01-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 195 | 193 | 195 | 193 | 43600 | -3 | -1.531 | -30.684 | |
| 2023-01-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 196 | 194 | 195 | 196 | 62900 | 0 | 0 | 27.071 | |
| 2023-01-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 196 | 194 | 194 | 196 | 49500 | 1 | 0.513 | 74.912 | |
| 2023-01-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 195 | 192 | 192 | 195 | 28300 | 3 | 1.562 | -8.414 | |
| 2023-01-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 193 | 192 | 193 | 192 | 30900 | -1 | -0.518 | -33.405 | |
| 2023-01-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 192 | 194 | 193 | 46400 | -1 | -0.515 | 61.111 | |
| 2022-12-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 192 | 193 | 194 | 28800 | 1 | 0.518 | -44.615 | |
| 2022-12-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 193 | 193 | 193 | 52000 | 1 | 0.521 | -43.662 | |
| 2022-12-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 193 | 191 | 192 | 192 | 92300 | 0 | 0 | -56.524 | |
| 2022-12-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 192 | 194 | 192 | 212300 | -1 | -0.518 | 444.359 | |
| 2022-12-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 193 | 194 | 193 | 39000 | 0 | 0 | -14.097 | |
| 2022-12-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 194 | 193 | 194 | 193 | 45400 | -1 | -0.515 | -15.14 | |
| 2022-12-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 195 | 194 | 195 | 194 | 53500 | 0 | 0 | -6.14 | |
| 2022-12-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 195 | 194 | 195 | 194 | 57000 | 0 | 0 | -22.764 | |
| 2022-12-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 194 | 196 | 194 | 73800 | -1 | -0.513 | 63.636 | |
| 2022-12-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 195 | 195 | 195 | 45100 | 0 | 0 | 39.198 | |
| 2022-12-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 195 | 195 | 195 | 32400 | -1 | -0.51 | -56.51 | |
| 2022-12-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 195 | 197 | 196 | 74500 | -1 | -0.508 | 126.444 | |
| 2022-12-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 195 | 195 | 197 | 32900 | 2 | 1.026 | -43.471 | |
| 2022-12-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 195 | 197 | 195 | 58200 | -1 | -0.51 | 81.875 | |
| 2022-12-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 196 | 196 | 196 | 32000 | 1 | 0.513 | -29.515 | |
| 2022-12-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 195 | 196 | 195 | 45400 | -1 | -0.51 | -48.701 | |
| 2022-12-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 196 | 194 | 195 | 196 | 88500 | 1 | 0.513 | 51.541 | |
| 2022-12-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 195 | 195 | 195 | 58400 | 0 | 0 | 48.223 | |
| 2022-12-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 196 | 195 | 196 | 195 | 39400 | 0 | 0 | -38.915 | |
| 2022-12-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 195 | 196 | 195 | 64500 | -1 | -0.51 | 33.54 | |
| 2022-12-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 196 | 197 | 196 | 48300 | -2 | -1.01 | 6.154 | |
| 2022-12-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 198 | 196 | 197 | 198 | 45500 | 2 | 1.02 | -34.532 | |
| 2022-11-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 199 | 196 | 199 | 196 | 69500 | -3 | -1.508 | -2.933 | |
| 2022-11-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 197 | 199 | 199 | 71600 | -1 | -0.5 | 33.086 | |
| 2022-11-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 198 | 200 | 200 | 53800 | -1 | -0.498 | -9.732 | |
| 2022-11-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 202 | 198 | 202 | 201 | 59600 | -1 | -0.495 | 47.891 | |
| 2022-11-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 200 | 203 | 202 | 40300 | 0 | 0 | -31.81 | |
| 2022-11-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 200 | 200 | 202 | 59100 | 2 | 1 | 100.339 | |
| 2022-11-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 200 | 200 | 29500 | -1 | -0.498 | 73.529 | |
| 2022-11-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 200 | 201 | 201 | 17000 | -1 | -0.495 | -55.497 | |
| 2022-11-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 202 | 198 | 198 | 202 | 38200 | 4 | 2.02 | 86.341 | |
| 2022-11-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 199 | 197 | 199 | 198 | 20500 | 0 | 0 | -56.751 | |
| 2022-11-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 199 | 197 | 197 | 198 | 47400 | 2 | 1.02 | 146.875 | |
| 2022-11-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 196 | 196 | 196 | 19200 | 0 | 0 | -41.463 | |
| 2022-11-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 196 | 196 | 196 | 32800 | 0 | 0 | 32.794 | |
| 2022-11-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 196 | 196 | 196 | 24700 | -1 | -0.508 | 80.292 | |
| 2022-11-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 196 | 196 | 197 | 13700 | 0 | 0 | -72.871 | |
| 2022-11-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 195 | 195 | 197 | 50500 | 1 | 0.51 | 57.321 | |
| 2022-11-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 196 | 195 | 196 | 196 | 32100 | 1 | 0.513 | -54.916 | |
| 2022-11-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 195 | 196 | 195 | 71200 | -1 | -0.51 | 13.92 | |
| 2022-11-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 195 | 197 | 196 | 62500 | -1 | -0.508 | 117.014 | |
| 2022-11-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 196 | 197 | 197 | 28800 | 1 | 0.51 | -22.788 | |
| 2022-10-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 197 | 196 | 197 | 196 | 37300 | 0 | 0 | -86.81 | |
| 2022-10-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 199 | 196 | 198 | 196 | 282800 | -2 | -1.01 | 534.081 | |
| 2022-10-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 198 | 200 | 198 | 44600 | -2 | -1 | 17.989 | |
| 2022-10-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 198 | 199 | 200 | 37800 | 1 | 0.503 | 1.34 | |
| 2022-10-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 199 | 197 | 198 | 199 | 37300 | 3 | 1.531 | -4.604 | |
| 2022-10-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 198 | 196 | 198 | 196 | 39100 | -1 | -0.508 | 39.643 | |
| 2022-10-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 198 | 197 | 197 | 197 | 28000 | 0 | 0 | -37.916 | |
| 2022-10-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 199 | 197 | 197 | 197 | 45100 | -1 | -0.505 | -24.329 | |
| 2022-10-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 199 | 197 | 198 | 198 | 59600 | 1 | 0.508 | -5.397 | |
| 2022-10-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 198 | 197 | 198 | 197 | 63000 | 0 | 0 | 79.487 | |
| 2022-10-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 199 | 197 | 198 | 197 | 35100 | -1 | -0.505 | 8.333 | |
| 2022-10-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 199 | 198 | 199 | 198 | 32400 | 0 | 0 | 7.641 | |
| 2022-10-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 199 | 197 | 197 | 198 | 30100 | 1 | 0.508 | -18.207 | |
| 2022-10-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 198 | 197 | 197 | 197 | 36800 | 0 | 0 | -23.173 | |
| 2022-10-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 199 | 197 | 198 | 197 | 47900 | -1 | -0.505 | -66.291 | |
| 2022-10-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 197 | 198 | 198 | 142100 | -3 | -1.493 | 99.02 | |
| 2022-10-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 201 | 201 | 71400 | 0 | 0 | 155 | |
| 2022-10-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 200 | 201 | 28000 | 1 | 0.5 | -37.778 | |
| 2022-10-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 198 | 199 | 200 | 45000 | 1 | 0.503 | 139.362 | |
| 2022-10-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 198 | 199 | 199 | 18800 | 0 | 0 | -15.695 | |
| 2022-09-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 201 | 199 | 22300 | -3 | -1.485 | -63.857 | |
| 2022-09-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 202 | 198 | 200 | 202 | 61700 | 2 | 1 | -1.752 | |
| 2022-09-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 198 | 198 | 200 | 62800 | 0 | 0 | 56.219 | |
| 2022-09-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 200 | 199 | 199 | 200 | 40200 | 1 | 0.503 | -59.229 | |
| 2022-09-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 201 | 199 | 200 | 199 | 98600 | -1 | -0.5 | 50.305 | |
| 2022-09-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 202 | 200 | 200 | 200 | 65600 | 0 | 0 | -25.37 | |
| 2022-09-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 200 | 202 | 200 | 87900 | -2 | -0.99 | 51.291 | |
| 2022-09-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 203 | 201 | 202 | 202 | 58100 | 0 | 0 | 29.688 | |
| 2022-09-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 204 | 202 | 203 | 202 | 44800 | -1 | -0.493 | 2.517 | |
| 2022-09-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 204 | 202 | 203 | 203 | 43700 | 0 | 0 | 9.524 | |
| 2022-09-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 203 | 203 | 39900 | -2 | -0.976 | -30.849 | |
| 2022-09-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 205 | 205 | 57700 | -1 | -0.485 | 245.509 | |
| 2022-09-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 205 | 206 | 206 | 16700 | 0 | 0 | -65.208 | |
| 2022-09-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 205 | 206 | 48000 | 0 | 0 | 25.654 | |
| 2022-09-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 204 | 206 | 38200 | 2 | 0.98 | -48.587 | |
| 2022-09-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 204 | 204 | 204 | 74300 | 1 | 0.493 | 2.06 | |
| 2022-09-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 203 | 204 | 203 | 72800 | -1 | -0.49 | 68.91 | |
| 2022-09-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 204 | 204 | 43100 | 0 | 0 | 39.482 | |
| 2022-09-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 205 | 204 | 205 | 204 | 30900 | 0 | 0 | -5.793 | |
| 2022-09-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 204 | 204 | 32800 | 0 | 0 | -7.082 | |
| 2022-08-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 205 | 204 | 35300 | -2 | -0.971 | 53.478 | |
| 2022-08-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 205 | 206 | 23000 | 2 | 0.98 | -56.107 | |
| 2022-08-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 205 | 204 | 52400 | -2 | -0.971 | 204.651 | |
| 2022-08-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 205 | 206 | 206 | 17200 | 0 | 0 | 11.688 | |
| 2022-08-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 206 | 207 | 206 | 15400 | -1 | -0.483 | -40.31 | |
| 2022-08-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 205 | 206 | 207 | 25800 | 1 | 0.485 | 32.308 | |
| 2022-08-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 205 | 206 | 206 | 19500 | -1 | -0.483 | 30.872 | |
| 2022-08-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 205 | 206 | 207 | 14900 | 1 | 0.485 | -16.76 | |
| 2022-08-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 205 | 205 | 206 | 17900 | 1 | 0.488 | -31.679 | |
| 2022-08-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 205 | 206 | 205 | 26200 | -2 | -0.966 | 32.323 | |
| 2022-08-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 206 | 206 | 207 | 19800 | 1 | 0.485 | -5.263 | |
| 2022-08-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 205 | 207 | 206 | 20900 | -1 | -0.483 | -8.734 | |
| 2022-08-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 205 | 207 | 207 | 22900 | 0 | 0 | -59.18 | |
| 2022-08-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 204 | 205 | 207 | 56100 | 2 | 0.976 | -0.708 | |
| 2022-08-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 205 | 205 | 56500 | 1 | 0.49 | -62.233 | |
| 2022-08-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 204 | 206 | 204 | 149600 | -2 | -0.971 | 159.272 | |
| 2022-08-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 205 | 206 | 206 | 57700 | -1 | -0.483 | 144.492 | |
| 2022-08-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 206 | 207 | 207 | 23600 | 0 | 0 | -47.439 | |
| 2022-08-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 206 | 208 | 207 | 44900 | -1 | -0.481 | 28.653 | |
| 2022-08-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 206 | 207 | 208 | 34900 | 1 | 0.483 | 25.993 | |
| 2022-08-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 207 | 208 | 207 | 27700 | -2 | -0.957 | -3.147 | |
| 2022-08-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 208 | 209 | 28600 | 2 | 0.966 | -1.038 | |
| 2022-07-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 209 | 207 | 28900 | -4 | -1.896 | -72.238 | |
| 2022-07-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 211 | 207 | 208 | 211 | 104100 | 4 | 1.932 | 113.32 | |
| 2022-07-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 208 | 207 | 48800 | 0 | 0 | -70.08 | |
| 2022-07-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 207 | 208 | 207 | 163100 | -1 | -0.481 | 154.05 | |
| 2022-07-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 209 | 208 | 64200 | 0 | 0 | 49.302 | |
| 2022-07-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 206 | 206 | 208 | 43000 | 1 | 0.483 | 27.596 | |
| 2022-07-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 206 | 207 | 207 | 33700 | 1 | 0.485 | -72.149 | |
| 2022-07-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 205 | 206 | 206 | 121000 | 0 | 0 | 341.606 | |
| 2022-07-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 207 | 206 | 207 | 206 | 27400 | 0 | 0 | -47.61 | |
| 2022-07-15 | 11:09 | 2112 etc rela | 塩水港精糖 | 208 | 206 | 207 | 206 | 52300 | -1 | -0.483 | 151.442 | |
| 2022-07-14 | 10:21 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 207 | 207 | 20800 | 0 | 0 | -16.129 | |
| 2022-07-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 208 | 207 | 24800 | -2 | -0.957 | -58.389 | |
| 2022-07-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 206 | 208 | 209 | 59600 | 1 | 0.481 | -4.944 | |
| 2022-07-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 207 | 208 | 62700 | 2 | 0.971 | -14.461 | |
| 2022-07-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 206 | 209 | 206 | 73300 | -3 | -1.435 | 100.822 | |
| 2022-07-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 208 | 209 | 36500 | 0 | 0 | -10.099 | |
| 2022-07-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 209 | 210 | 209 | 40600 | 0 | 0 | 21.922 | |
| 2022-07-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 211 | 208 | 209 | 209 | 33300 | -1 | -0.476 | 8.469 | |
| 2022-07-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 208 | 210 | 30700 | 4 | 1.942 | -38.353 | |
| 2022-07-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 206 | 209 | 206 | 49800 | -2 | -0.962 | -8.791 | |
| 2022-06-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 208 | 211 | 208 | 54600 | -6 | -2.804 | -10.638 | |
| 2022-06-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 209 | 210 | 214 | 61100 | 3 | 1.422 | 175.225 | |
| 2022-06-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 211 | 208 | 208 | 211 | 22200 | 2 | 0.957 | 59.712 | |
| 2022-06-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 210 | 209 | 13900 | 1 | 0.481 | -42.324 | |
| 2022-06-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 210 | 208 | 24100 | 0 | 0 | 30.27 | |
| 2022-06-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 208 | 208 | 208 | 18500 | 0 | 0 | -46.064 | |
| 2022-06-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 206 | 207 | 208 | 34300 | 2 | 0.971 | 52.444 | |
| 2022-06-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 206 | 207 | 206 | 22500 | 0 | 0 | -41.86 | |
| 2022-06-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 206 | 208 | 206 | 38700 | -1 | -0.483 | -5.379 | |
| 2022-06-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 207 | 207 | 40900 | -1 | -0.481 | 74.786 | |
| 2022-06-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 208 | 23400 | 0 | 0 | -45.07 | |
| 2022-06-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 208 | 42600 | -1 | -0.478 | -7.792 | |
| 2022-06-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 209 | 209 | 209 | 46200 | -1 | -0.476 | 16.667 | |
| 2022-06-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 211 | 210 | 210 | 210 | 39600 | 0 | 0 | -30.159 | |
| 2022-06-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 212 | 210 | 56700 | -3 | -1.408 | 5.195 | |
| 2022-06-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 215 | 213 | 215 | 213 | 53900 | -1 | -0.467 | -6.261 | |
| 2022-06-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 215 | 213 | 213 | 214 | 57500 | 1 | 0.469 | 35.613 | |
| 2022-06-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 215 | 213 | 214 | 213 | 42400 | -1 | -0.467 | -29.451 | |
| 2022-06-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 211 | 211 | 214 | 60100 | 2 | 0.943 | 69.774 | |
| 2022-06-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 212 | 212 | 35400 | 1 | 0.474 | 144.138 | |
| 2022-06-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 210 | 211 | 14500 | -1 | -0.472 | -62.24 | |
| 2022-06-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 211 | 212 | 38400 | 0 | 0 | -31.183 | |
| 2022-05-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 212 | 212 | 55800 | -2 | -0.935 | -48.285 | |
| 2022-05-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 208 | 209 | 214 | 107900 | 5 | 2.392 | 489.617 | |
| 2022-05-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 209 | 18300 | 2 | 0.966 | -45.697 | |
| 2022-05-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 207 | 209 | 207 | 33700 | -2 | -0.957 | 27.17 | |
| 2022-05-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 210 | 209 | 26500 | 1 | 0.481 | -0.376 | |
| 2022-05-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 210 | 208 | 26600 | -3 | -1.422 | -42.424 | |
| 2022-05-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 211 | 209 | 209 | 211 | 46200 | 2 | 0.957 | 102.632 | |
| 2022-05-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 207 | 209 | 22800 | 2 | 0.966 | -37.363 | |
| 2022-05-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 206 | 206 | 207 | 36400 | -1 | -0.481 | 7.059 | |
| 2022-05-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 206 | 208 | 208 | 34000 | 0 | 0 | 77.083 | |
| 2022-05-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 207 | 208 | 208 | 19200 | 0 | 0 | -52.709 | |
| 2022-05-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 207 | 210 | 208 | 40600 | -1 | -0.478 | -31.303 | |
| 2022-05-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 207 | 207 | 209 | 59100 | 2 | 0.966 | 52.32 | |
| 2022-05-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 207 | 208 | 207 | 38800 | 0 | 0 | -25.097 | |
| 2022-05-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 208 | 207 | 208 | 207 | 51800 | 0 | 0 | 8.595 | |
| 2022-05-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 208 | 207 | 47700 | -1 | -0.481 | -25.235 | |
| 2022-05-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 208 | 63800 | 0 | 0 | -17.784 | |
| 2022-05-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 208 | 212 | 208 | 77600 | -3 | -1.422 | 144.025 | |
| 2022-05-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 210 | 211 | 211 | 31800 | -1 | -0.472 | -29.646 | |
| 2022-04-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 208 | 208 | 212 | 45200 | 5 | 2.415 | -38.336 | |
| 2022-04-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 208 | 207 | 73300 | -1 | -0.481 | 32.55 | |
| 2022-04-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 210 | 208 | 55300 | -1 | -0.478 | -59.037 | |
| 2022-04-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 209 | 135000 | -1 | -0.476 | 18.11 | |
| 2022-04-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 211 | 210 | 114300 | -4 | -1.869 | -51.133 | |
| 2022-04-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 219 | 213 | 219 | 214 | 233900 | -5 | -2.283 | -83.58 | |
| 2022-04-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 230 | 216 | 230 | 219 | 1424500 | 10 | 4.785 | 10610.526 | |
| 2022-04-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 209 | 13300 | 0 | 0 | -32.143 | |
| 2022-04-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 211 | 209 | 211 | 209 | 19600 | -1 | -0.476 | 79.817 | |
| 2022-04-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 211 | 210 | 210 | 210 | 10900 | 0 | 0 | -28.289 | |
| 2022-04-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 209 | 209 | 210 | 15200 | 1 | 0.478 | -16.022 | |
| 2022-04-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 208 | 209 | 209 | 18100 | 1 | 0.481 | -21.983 | |
| 2022-04-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 208 | 23200 | -1 | -0.478 | -3.333 | |
| 2022-04-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 211 | 209 | 209 | 209 | 24000 | 0 | 0 | -63.636 | |
| 2022-04-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 211 | 209 | 210 | 209 | 66000 | -1 | -0.476 | 16.814 | |
| 2022-04-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 211 | 210 | 210 | 210 | 56500 | 0 | 0 | 9.496 | |
| 2022-04-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 210 | 212 | 210 | 51600 | -2 | -0.943 | 22.275 | |
| 2022-04-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 211 | 212 | 42200 | 1 | 0.474 | 63.566 | |
| 2022-04-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 211 | 211 | 211 | 25800 | 0 | 0 | -24.561 | |
| 2022-04-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 211 | 211 | 34200 | 0 | 0 | -37.705 | |
| 2022-03-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 211 | 213 | 211 | 54900 | -2 | -0.939 | -67.63 | |
| 2022-03-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 216 | 212 | 216 | 213 | 169600 | -10 | -4.484 | -40.408 | |
| 2022-03-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 222 | 223 | 284600 | 1 | 0.45 | 198.636 | |
| 2022-03-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 221 | 222 | 95300 | 1 | 0.452 | -67.285 | |
| 2022-03-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 223 | 221 | 291300 | -2 | -0.897 | 243.92 | |
| 2022-03-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 222 | 223 | 84700 | 1 | 0.45 | -35.882 | |
| 2022-03-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 219 | 220 | 222 | 132100 | 3 | 1.37 | -26.16 | |
| 2022-03-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 219 | 221 | 219 | 178900 | -2 | -0.905 | -23.021 | |
| 2022-03-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 220 | 224 | 221 | 232400 | -2 | -0.897 | -24.57 | |
| 2022-03-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 228 | 222 | 223 | 223 | 308100 | 4 | 1.826 | 170.738 | |
| 2022-03-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 219 | 216 | 218 | 219 | 113800 | 3 | 1.389 | 5.273 | |
| 2022-03-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 216 | 216 | 108100 | -1 | -0.461 | 21.597 | |
| 2022-03-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 216 | 217 | 88900 | 1 | 0.463 | -43.231 | |
| 2022-03-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 215 | 215 | 216 | 156600 | -2 | -0.917 | 115.11 | |
| 2022-03-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 215 | 216 | 218 | 72800 | 3 | 1.395 | 26.609 | |
| 2022-03-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 214 | 214 | 215 | 57500 | 1 | 0.467 | -53.517 | |
| 2022-03-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 213 | 215 | 214 | 123700 | -2 | -0.926 | -37.144 | |
| 2022-03-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 219 | 216 | 218 | 216 | 196800 | -1 | -0.461 | 9.516 | |
| 2022-03-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 216 | 219 | 217 | 179700 | 0 | 0 | 565.556 | |
| 2022-03-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 217 | 217 | 27000 | 1 | 0.463 | -63.514 | |
| 2022-03-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 216 | 216 | 74000 | -2 | -0.917 | 1.509 | |
| 2022-03-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 219 | 217 | 217 | 218 | 72900 | 2 | 0.926 | 33.272 | |
| 2022-02-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 217 | 216 | 54700 | -1 | -0.461 | 9.4 | |
| 2022-02-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 215 | 215 | 217 | 50000 | 1 | 0.463 | 32.979 | |
| 2022-02-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 214 | 215 | 216 | 37600 | 1 | 0.465 | 145.752 | |
| 2022-02-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 216 | 215 | 216 | 215 | 15300 | -2 | -0.922 | -43.542 | |
| 2022-02-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 215 | 216 | 217 | 27100 | 1 | 0.463 | -37.123 | |
| 2022-02-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 216 | 217 | 216 | 43100 | 1 | 0.465 | 102.347 | |
| 2022-02-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 215 | 217 | 215 | 21300 | -2 | -0.922 | 6.5 | |
| 2022-02-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 216 | 217 | 217 | 20000 | 2 | 0.93 | -8.257 | |
| 2022-02-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 215 | 216 | 215 | 21800 | -2 | -0.922 | -29.677 | |
| 2022-02-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 215 | 216 | 217 | 31000 | 0 | 0 | -54.876 | |
| 2022-02-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 215 | 216 | 217 | 68700 | 2 | 0.93 | 132.881 | |
| 2022-02-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 216 | 215 | 216 | 215 | 29500 | -1 | -0.463 | 38.498 | |
| 2022-02-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 216 | 214 | 215 | 216 | 21300 | 2 | 0.935 | -23.929 | |
| 2022-02-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 216 | 214 | 215 | 214 | 28000 | -1 | -0.465 | -50.704 | |
| 2022-02-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 214 | 216 | 215 | 56800 | 0 | 0 | 59.104 | |
| 2022-02-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 215 | 216 | 215 | 35700 | -1 | -0.463 | 58.667 | |
| 2022-02-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 216 | 214 | 214 | 216 | 22500 | 2 | 0.935 | 15.385 | |
| 2022-02-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 215 | 214 | 214 | 214 | 19500 | -1 | -0.465 | 54.762 | |
| 2022-01-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 215 | 212 | 214 | 215 | 12600 | 1 | 0.467 | -60.252 | |
| 2022-01-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 212 | 212 | 214 | 31700 | 3 | 1.422 | 6.734 | |
| 2022-01-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 211 | 213 | 211 | 29700 | -1 | -0.472 | 257.831 | |
| 2022-01-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 212 | 212 | 212 | 8300 | 0 | 0 | -43.919 | |
| 2022-01-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 212 | 214 | 212 | 14800 | -2 | -0.935 | -3.268 | |
| 2022-01-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 212 | 212 | 214 | 15300 | 2 | 0.943 | -68.902 | |
| 2022-01-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 215 | 211 | 211 | 212 | 49200 | 1 | 0.474 | 223.684 | |
| 2022-01-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 210 | 210 | 211 | 15200 | 2 | 0.957 | -72.906 | |
| 2022-01-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 209 | 212 | 209 | 56100 | -4 | -1.878 | 176.355 | |
| 2022-01-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 215 | 213 | 213 | 213 | 20300 | 0 | 0 | 12.778 | |
| 2022-01-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 215 | 213 | 215 | 213 | 18000 | -2 | -0.93 | -58.525 | |
| 2022-01-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 215 | 212 | 213 | 215 | 43400 | 2 | 0.939 | 146.591 | |
| 2022-01-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 215 | 213 | 214 | 213 | 17600 | -1 | -0.467 | -45 | |
| 2022-01-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 212 | 213 | 214 | 32000 | 0 | 0 | -34.694 | |
| 2022-01-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 210 | 212 | 214 | 49000 | 3 | 1.422 | 7.456 | |
| 2022-01-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 211 | 211 | 45600 | 0 | 0 | -34.199 | |
| 2022-01-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 211 | 213 | 211 | 69300 | -3 | -1.402 | 156.667 | |
| 2022-01-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 212 | 214 | 214 | 27000 | 0 | 0 | 18.943 | |
| 2022-01-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 211 | 213 | 214 | 22700 | 2 | 0.943 | -20.351 | |
| 2021-12-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 210 | 212 | 212 | 28500 | -1 | -0.469 | -56.884 | |
| 2021-12-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 210 | 210 | 213 | 66100 | 3 | 1.429 | 17.825 | |
| 2021-12-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 210 | 210 | 56100 | 1 | 0.478 | -33.214 | |
| 2021-12-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 209 | 209 | 84000 | 1 | 0.481 | 147.059 | |
| 2021-12-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 208 | 34000 | -1 | -0.478 | -28.421 | |
| 2021-12-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 209 | 47500 | 0 | 0 | 33.803 | |
| 2021-12-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 211 | 209 | 211 | 209 | 35500 | 0 | 0 | 6.607 | |
| 2021-12-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 209 | 209 | 209 | 33300 | 0 | 0 | -56.299 | |
| 2021-12-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 208 | 212 | 209 | 76200 | -3 | -1.415 | 126.113 | |
| 2021-12-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 211 | 213 | 212 | 33700 | -1 | -0.469 | 44.635 | |
| 2021-12-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 212 | 214 | 213 | 23300 | 2 | 0.948 | -28.746 | |
| 2021-12-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 213 | 211 | 212 | 211 | 32700 | -1 | -0.472 | 0 | |
| 2021-12-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 215 | 211 | 214 | 212 | 32700 | -3 | -1.395 | 16.786 | |
| 2021-12-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 216 | 213 | 216 | 215 | 28000 | -1 | -0.463 | -5.405 | |
| 2021-12-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 216 | 214 | 216 | 216 | 29600 | 1 | 0.465 | 119.259 | |
| 2021-12-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 215 | 217 | 215 | 13500 | -2 | -0.922 | -74.038 | |
| 2021-12-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 215 | 216 | 217 | 52000 | 0 | 0 | 7.216 | |
| 2021-12-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 214 | 215 | 217 | 48500 | 0 | 0 | 51.562 | |
| 2021-12-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 213 | 213 | 217 | 32000 | 3 | 1.402 | 31.148 | |
| 2021-12-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 211 | 211 | 214 | 24400 | 4 | 1.905 | -32.597 | |
| 2021-12-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 211 | 210 | 36200 | -1 | -0.474 | 20.667 | |
| 2021-12-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 214 | 211 | 214 | 211 | 30000 | -2 | -0.939 | 28.205 | |
| 2021-11-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 216 | 213 | 215 | 213 | 23400 | -1 | -0.467 | -29.94 | |
| 2021-11-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 216 | 212 | 212 | 214 | 33400 | 1 | 0.469 | -83.317 | |
| 2021-11-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 215 | 205 | 215 | 213 | 200200 | -4 | -1.843 | 1394.03 | |
| 2021-11-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 217 | 216 | 217 | 217 | 13400 | 0 | 0 | -69.82 | |
| 2021-11-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 217 | 217 | 44400 | 1 | 0.463 | 219.424 | |
| 2021-11-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 217 | 216 | 13900 | -1 | -0.461 | -16.265 | |
| 2021-11-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 218 | 217 | 16600 | -1 | -0.459 | 62.745 | |
| 2021-11-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 216 | 218 | 10200 | 2 | 0.926 | -65.657 | |
| 2021-11-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 217 | 216 | 29700 | -1 | -0.461 | 8.394 | |
| 2021-11-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 217 | 217 | 27400 | -1 | -0.459 | -25.341 | |
| 2021-11-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 219 | 217 | 219 | 218 | 36700 | -1 | -0.457 | 211.017 | |
| 2021-11-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 219 | 218 | 218 | 219 | 11800 | 1 | 0.459 | -62.058 | |
| 2021-11-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 219 | 217 | 218 | 218 | 31100 | 0 | 0 | 37.611 | |
| 2021-11-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 219 | 218 | 218 | 218 | 22600 | 0 | 0 | -14.068 | |
| 2021-11-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 219 | 218 | 219 | 218 | 26300 | -1 | -0.457 | -19.572 | |
| 2021-11-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 220 | 218 | 220 | 219 | 32700 | -1 | -0.455 | -30.867 | |
| 2021-11-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 219 | 220 | 220 | 47300 | -1 | -0.452 | -15.385 | |
| 2021-11-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 219 | 221 | 221 | 55900 | 1 | 0.455 | 149.554 | |
| 2021-11-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 222 | 220 | 22400 | -3 | -1.345 | 100 | |
| 2021-11-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 222 | 223 | 11200 | 2 | 0.905 | -37.43 | |
| 2021-10-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 220 | 221 | 221 | 17900 | 1 | 0.455 | -27.236 | |
| 2021-10-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 221 | 220 | 24600 | 0 | 0 | 86.364 | |
| 2021-10-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 222 | 220 | 13200 | -2 | -0.901 | -10.811 | |
| 2021-10-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 221 | 222 | 14800 | 0 | 0 | -28.502 | |
| 2021-10-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 221 | 222 | 20700 | 1 | 0.452 | -18.824 | |
| 2021-10-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 221 | 221 | 221 | 25500 | 0 | 0 | -10.526 | |
| 2021-10-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 221 | 222 | 221 | 28500 | -1 | -0.45 | 159.091 | |
| 2021-10-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 222 | 223 | 222 | 11000 | -2 | -0.893 | -38.889 | |
| 2021-10-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 222 | 222 | 224 | 18000 | 2 | 0.901 | 25.874 | |
| 2021-10-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 222 | 224 | 222 | 14300 | -2 | -0.893 | -16.374 | |
| 2021-10-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 222 | 222 | 224 | 17100 | 0 | 0 | -2.841 | |
| 2021-10-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 221 | 222 | 224 | 17600 | 2 | 0.901 | -43.59 | |
| 2021-10-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 223 | 222 | 31200 | -1 | -0.448 | 345.714 | |
| 2021-10-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 225 | 223 | 224 | 223 | 7000 | -2 | -0.889 | -48.529 | |
| 2021-10-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 225 | 223 | 225 | 225 | 13600 | 0 | 0 | -55.7 | |
| 2021-10-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 225 | 223 | 223 | 225 | 30700 | 3 | 1.351 | 34.649 | |
| 2021-10-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 221 | 221 | 222 | 22800 | 1 | 0.452 | -38.043 | |
| 2021-10-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 221 | 221 | 221 | 36800 | 1 | 0.455 | -28.125 | |
| 2021-10-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 220 | 222 | 220 | 51200 | -2 | -0.901 | 241.333 | |
| 2021-10-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 222 | 222 | 222 | 15000 | 0 | 0 | -65.986 | |
| 2021-10-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 221 | 224 | 222 | 44100 | -1 | -0.448 | 11.364 | |
| 2021-09-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 225 | 222 | 224 | 223 | 39600 | -1 | -0.446 | 65 | |
| 2021-09-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 225 | 223 | 225 | 224 | 24000 | -1 | -0.444 | -28.571 | |
| 2021-09-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 225 | 223 | 224 | 225 | 33600 | 1 | 0.446 | -15.789 | |
| 2021-09-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 227 | 224 | 224 | 224 | 39900 | -1 | -0.444 | -24.575 | |
| 2021-09-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 225 | 223 | 224 | 225 | 52900 | 2 | 0.897 | 181.383 | |
| 2021-09-22 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 223 | 224 | 223 | 18800 | -2 | -0.889 | -70.111 | |
| 2021-09-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 225 | 222 | 222 | 225 | 62900 | -2 | -0.881 | 16.914 | |
| 2021-09-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 227 | 225 | 226 | 227 | 53800 | -1 | -0.439 | 39.378 | |
| 2021-09-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 228 | 225 | 227 | 228 | 38600 | 0 | 0 | -60.812 | |
| 2021-09-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 228 | 224 | 227 | 228 | 98500 | 1 | 0.441 | 86.553 | |
| 2021-09-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 228 | 225 | 228 | 227 | 52800 | 0 | 0 | 83.333 | |
| 2021-09-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 227 | 225 | 227 | 227 | 28800 | 0 | 0 | -40.496 | |
| 2021-09-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 227 | 225 | 225 | 227 | 48400 | 2 | 0.889 | -47.676 | |
| 2021-09-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 227 | 224 | 225 | 225 | 92500 | 0 | 0 | -6.566 | |
| 2021-09-08 | 15:00 | 2112 etc rela | 塩水港精糖 | 225 | 221 | 222 | 225 | 99000 | 3 | 1.351 | 240.206 | |
| 2021-09-07 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 222 | 222 | 29100 | 0 | 0 | 11.069 | |
| 2021-09-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 221 | 222 | 222 | 26200 | 0 | 0 | 35.052 | |
| 2021-09-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 221 | 221 | 222 | 19400 | 2 | 0.909 | -21.457 | |
| 2021-09-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 220 | 221 | 220 | 24700 | -1 | -0.452 | 26.667 | |
| 2021-09-01 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 220 | 221 | 221 | 19500 | 1 | 0.455 | 8.939 | |
| 2021-08-31 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 220 | 221 | 220 | 17900 | -1 | -0.452 | -41.883 | |
| 2021-08-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 219 | 219 | 221 | 30800 | 2 | 0.913 | 45.283 | |
| 2021-08-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 220 | 219 | 220 | 219 | 21200 | -2 | -0.905 | 61.832 | |
| 2021-08-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 220 | 220 | 221 | 13100 | 0 | 0 | -3.676 | |
| 2021-08-25 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 220 | 221 | 221 | 13600 | 0 | 0 | 1.493 | |
| 2021-08-24 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 220 | 221 | 221 | 13400 | 0 | 0 | 26.415 | |
| 2021-08-23 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 220 | 220 | 221 | 10600 | 2 | 0.913 | -48.792 | |
| 2021-08-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 220 | 219 | 220 | 219 | 20700 | -1 | -0.455 | 23.952 | |
| 2021-08-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 219 | 220 | 220 | 16700 | 0 | 0 | -63.297 | |
| 2021-08-18 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 219 | 221 | 220 | 45500 | 0 | 0 | 1200 | |
| 2021-08-17 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 220 | 221 | 220 | 3500 | 0 | 0 | -82.051 | |
| 2021-08-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 221 | 220 | 19500 | -1 | -0.452 | 153.247 | |
| 2021-08-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 221 | 222 | 221 | 7700 | 0 | 0 | -56.497 | |
| 2021-08-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 222 | 221 | 17700 | 0 | 0 | -23.377 | |
| 2021-08-11 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 220 | 220 | 221 | 23100 | 1 | 0.455 | -41.814 | |
| 2021-08-10 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 222 | 220 | 39700 | -2 | -0.901 | 384.146 | |
| 2021-08-06 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 222 | 223 | 222 | 8200 | -1 | -0.448 | -63.556 | |
| 2021-08-05 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 221 | 221 | 223 | 22500 | 2 | 0.905 | -10.359 | |
| 2021-08-04 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 221 | 224 | 221 | 25100 | -3 | -1.339 | -34.805 | |
| 2021-08-03 | 15:00 | 2112 etc rela | 塩水港精糖 | 226 | 223 | 224 | 224 | 38500 | -1 | -0.444 | 32.302 | |
| 2021-08-02 | 15:00 | 2112 etc rela | 塩水港精糖 | 226 | 223 | 223 | 225 | 29100 | 2 | 0.897 | -47.756 | |
| 2021-07-30 | 15:00 | 2112 etc rela | 塩水港精糖 | 225 | 221 | 223 | 223 | 55700 | 1 | 0.45 | 154.338 | |
| 2021-07-29 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 222 | 222 | 222 | 21900 | -1 | -0.448 | 46 | |
| 2021-07-28 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 222 | 223 | 223 | 15000 | -1 | -0.446 | 14.504 | |
| 2021-07-27 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 222 | 224 | 224 | 13100 | 1 | 0.448 | -24.713 | |
| 2021-07-26 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 223 | 223 | 17400 | 3 | 1.364 | 34.884 | |
| 2021-07-21 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 222 | 220 | 12900 | 1 | 0.457 | -60.308 | |
| 2021-07-20 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 219 | 220 | 219 | 32500 | -1 | -0.455 | 56.25 | |
| 2021-07-19 | 15:00 | 2112 etc rela | 塩水港精糖 | 221 | 220 | 220 | 220 | 20800 | -1 | -0.452 | 27.607 | |
| 2021-07-16 | 15:00 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 221 | 221 | 16300 | 0 | 0 | -17.259 | |
| 2021-07-15 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 223 | 221 | 19700 | -1 | -0.45 | 23.899 | |
| 2021-07-14 | 15:00 | 2112 etc rela | 塩水港精糖 | 223 | 222 | 222 | 222 | 15900 | -1 | -0.448 | -55.211 | |
| 2021-07-13 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 222 | 223 | 223 | 35500 | 1 | 0.45 | -15.274 | |
| 2021-07-12 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 221 | 224 | 222 | 41900 | 1 | 0.452 | -42.993 | |
| 2021-07-09 | 15:00 | 2112 etc rela | 塩水港精糖 | 224 | 219 | 220 | 221 | 73500 | 0 | 0 | 102.479 | |
| 2021-07-08 | 2112 etc rela | 塩水港精糖 | 224 | 221 | 222 | 221 | 36300 | -1 | -0.45 | 33.948 | ||
| 2021-07-07 | 2112 etc rela | 塩水港精糖 | 224 | 222 | 224 | 222 | 20100 | -2 | -0.893 | 7.487 | ||
| 2021-07-06 | 2112 etc rela | 塩水港精糖 | 226 | 223 | 225 | 224 | 18700 | 0 | 0 | -42.284 | ||
| 2021-07-05 | 2112 etc rela | 塩水港精糖 | 227 | 224 | 224 | 224 | 32400 | 0 | 0 | 40.87 | ||
| 2021-07-02 | 2112 etc rela | 塩水港精糖 | 225 | 223 | 223 | 224 | 23000 | 3 | 1.357 | 34.503 | ||
| 2021-07-01 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 221 | 221 | 17100 | 0 | 0 | -54.278 | ||
| 2021-06-30 | 2112 etc rela | 塩水港精糖 | 224 | 220 | 223 | 221 | 37400 | -2 | -0.897 | 53.279 | ||
| 2021-06-29 | 2112 etc rela | 塩水港精糖 | 224 | 221 | 224 | 223 | 24400 | -2 | -0.889 | -40.633 | ||
| 2021-06-28 | 2112 etc rela | 塩水港精糖 | 225 | 221 | 221 | 225 | 41100 | 4 | 1.81 | 64.4 | ||
| 2021-06-25 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 222 | 221 | 25000 | 0 | 0 | 22.549 | ||
| 2021-06-24 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 222 | 221 | 20400 | -1 | -0.45 | -46.457 | ||
| 2021-06-23 | 2112 etc rela | 塩水港精糖 | 223 | 220 | 222 | 222 | 38100 | 1 | 0.452 | 19.811 | ||
| 2021-06-22 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 223 | 221 | 221 | 0 | 0 | |||
| 2021-06-21 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 223 | 221 | 221 | -3 | -1.339 | |||
| 2021-06-18 | 2112 etc rela | 塩水港精糖 | 227 | 224 | 227 | 224 | 224 | -1 | -0.444 | |||
| 2021-06-17 | 2112 etc rela | 塩水港精糖 | 226 | 225 | 226 | 225 | 225 | -1 | -0.442 | |||
| 2021-06-16 | 2112 etc rela | 塩水港精糖 | 227 | 225 | 226 | 226 | 226 | 0 | 0 | |||
| 2021-06-15 | 2112 etc rela | 塩水港精糖 | 227 | 225 | 225 | 226 | 226 | 1 | 0.444 | |||
| 2021-06-14 | 2112 etc rela | 塩水港精糖 | 227 | 225 | 226 | 225 | 225 | -1 | -0.442 | |||
| 2021-06-11 | 2112 etc rela | 塩水港精糖 | 228 | 226 | 227 | 226 | 226 | 0 | 0 | |||
| 2021-06-10 | 2112 etc rela | 塩水港精糖 | 227 | 226 | 226 | 226 | 226 | 0 | 0 | |||
| 2021-06-09 | 2112 etc rela | 塩水港精糖 | 228 | 226 | 226 | 226 | 226 | 0 | 0 | |||
| 2021-06-08 | 2112 etc rela | 塩水港精糖 | 228 | 226 | 227 | 226 | 226 | -1 | -0.441 | |||
| 2021-06-07 | 2112 etc rela | 塩水港精糖 | 228 | 227 | 228 | 227 | 227 | 0 | 0 | |||
| 2021-06-04 | 2112 etc rela | 塩水港精糖 | 229 | 227 | 229 | 227 | 227 | -1 | -0.439 | |||
| 2021-06-03 | 2112 etc rela | 塩水港精糖 | 228 | 226 | 226 | 228 | 228 | 2 | 0.885 | |||
| 2021-06-02 | 2112 etc rela | 塩水港精糖 | 227 | 224 | 225 | 226 | 226 | 1 | 0.444 | |||
| 2021-06-01 | 2112 etc rela | 塩水港精糖 | 227 | 224 | 226 | 225 | 225 | 0 | 0 | |||
| 2021-05-31 | 2112 etc rela | 塩水港精糖 | 228 | 225 | 227 | 225 | 225 | -3 | -1.316 | |||
| 2021-05-28 | 2112 etc rela | 塩水港精糖 | 228 | 226 | 226 | 228 | 228 | 2 | 0.885 | |||
| 2021-05-27 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 229 | 226 | 226 | -1 | -0.441 | |||
| 2021-05-26 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 227 | 227 | 227 | 0 | 0 | |||
| 2021-05-25 | 2112 etc rela | 塩水港精糖 | 229 | 227 | 229 | 227 | 227 | 0 | 0 | |||
| 2021-05-24 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 228 | 227 | 227 | -1 | -0.439 | |||
| 2021-05-21 | 2112 etc rela | 塩水港精糖 | 229 | 227 | 228 | 228 | 228 | 1 | 0.441 | |||
| 2021-05-20 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 228 | 227 | 227 | 0 | 0 | |||
| 2021-05-19 | 2112 etc rela | 塩水港精糖 | 227 | 223 | 223 | 227 | 227 | 2 | 0.889 | |||
| 2021-05-18 | 2112 etc rela | 塩水港精糖 | 227 | 223 | 223 | 225 | 225 | 2 | 0.897 | |||
| 2021-05-17 | 2112 etc rela | 塩水港精糖 | 228 | 223 | 227 | 223 | 223 | -4 | -1.762 | |||
| 2021-05-14 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 226 | 227 | 227 | 2 | 0.889 | |||
| 2021-05-13 | 2112 etc rela | 塩水港精糖 | 228 | 224 | 226 | 225 | 225 | -2 | -0.881 | |||
| 2021-05-12 | 2112 etc rela | 塩水港精糖 | 232 | 225 | 231 | 227 | 227 | -3 | -1.304 | |||
| 2021-05-11 | 2112 etc rela | 塩水港精糖 | 237 | 230 | 237 | 230 | 230 | -7 | -2.954 | |||
| 2021-05-10 | 2112 etc rela | 塩水港精糖 | 237 | 231 | 232 | 237 | 237 | 6 | 2.597 | |||
| 2021-05-07 | 2112 etc rela | 塩水港精糖 | 233 | 230 | 231 | 231 | 231 | 1 | 0.435 | |||
| 2021-05-06 | 2112 etc rela | 塩水港精糖 | 232 | 230 | 230 | 230 | 230 | 0 | 0 | |||
| 2021-04-30 | 2112 etc rela | 塩水港精糖 | 232 | 230 | 230 | 230 | 230 | 0 | 0 | |||
| 2021-04-28 | 2112 etc rela | 塩水港精糖 | 234 | 230 | 232 | 230 | 230 | -2 | -0.862 | |||
| 2021-04-27 | 2112 etc rela | 塩水港精糖 | 234 | 232 | 234 | 232 | 232 | -2 | -0.855 | |||
| 2021-04-26 | 2112 etc rela | 塩水港精糖 | 235 | 232 | 234 | 234 | 234 | 2 | 0.862 | |||
| 2021-04-23 | 2112 etc rela | 塩水港精糖 | 234 | 231 | 234 | 232 | 232 | -2 | -0.855 | |||
| 2021-04-22 | 2112 etc rela | 塩水港精糖 | 237 | 233 | 235 | 234 | 234 | -1 | -0.426 | |||
| 2021-04-21 | 2112 etc rela | 塩水港精糖 | 240 | 235 | 240 | 235 | 235 | -2 | -0.844 | |||
| 2021-04-20 | 2112 etc rela | 塩水港精糖 | 239 | 234 | 235 | 237 | 237 | 0 | 0 | |||
| 2021-04-19 | 2112 etc rela | 塩水港精糖 | 239 | 237 | 238 | 237 | 237 | 1 | 0.424 | |||
| 2021-04-16 | 2112 etc rela | 塩水港精糖 | 239 | 236 | 238 | 236 | 236 | -3 | -1.255 | |||
| 2021-04-15 | 2112 etc rela | 塩水港精糖 | 239 | 236 | 239 | 239 | 239 | 0 | 0 | |||
| 2021-04-14 | 2112 etc rela | 塩水港精糖 | 240 | 237 | 240 | 239 | 239 | -1 | -0.417 | |||
| 2021-04-13 | 2112 etc rela | 塩水港精糖 | 244 | 239 | 243 | 240 | 240 | -4 | -1.639 | |||
| 2021-04-12 | 2112 etc rela | 塩水港精糖 | 245 | 236 | 236 | 244 | 244 | 10 | 4.274 | |||
| 2021-04-09 | 2112 etc rela | 塩水港精糖 | 237 | 232 | 236 | 234 | 234 | -2 | -0.847 | |||
| 2021-04-08 | 2112 etc rela | 塩水港精糖 | 243 | 235 | 242 | 236 | 236 | -8 | -3.279 | |||
| 2021-04-07 | 2112 etc rela | 塩水港精糖 | 244 | 241 | 244 | 244 | 244 | -2 | -0.813 | |||
| 2021-04-06 | 2112 etc rela | 塩水港精糖 | 252 | 244 | 250 | 246 | 246 | -4 | -1.6 | |||
| 2021-04-05 | 2112 etc rela | 塩水港精糖 | 253 | 244 | 245 | 250 | 250 | 8 | 3.306 | |||
| 2021-04-02 | 2112 etc rela | 塩水港精糖 | 253 | 241 | 251 | 242 | 242 | -9 | -3.586 | |||
| 2021-04-01 | 2112 etc rela | 塩水港精糖 | 261 | 250 | 260 | 251 | 251 | -9 | -3.462 | |||
| 2021-03-31 | 2112 etc rela | 塩水港精糖 | 268 | 252 | 253 | 260 | 260 | 6 | 2.362 | |||
| 2021-03-30 | 2112 etc rela | 塩水港精糖 | 259 | 252 | 256 | 254 | 254 | -8 | -3.053 | |||
| 2021-03-29 | 2112 etc rela | 塩水港精糖 | 269 | 257 | 269 | 262 | 257 | -9 | -3.321 | |||
| 2021-03-26 | 2112 etc rela | 塩水港精糖 | 276 | 261 | 272 | 271 | 265.828 | 6 | 2.264 | |||
| 2021-03-25 | 2112 etc rela | 塩水港精糖 | 267 | 248 | 253 | 265 | 259.943 | 17 | 6.855 | |||
| 2021-03-24 | 2112 etc rela | 塩水港精糖 | 253 | 246 | 250 | 248 | 243.267 | -5 | -1.976 | |||
| 2021-03-23 | 2112 etc rela | 塩水港精糖 | 258 | 251 | 258 | 253 | 248.172 | -7 | -2.692 | |||
| 2021-03-22 | 2112 etc rela | 塩水港精糖 | 265 | 254 | 255 | 260 | 255.038 | 4 | 1.562 | |||
| 2021-03-19 | 2112 etc rela | 塩水港精糖 | 256 | 247 | 253 | 256 | 251.115 | 0 | 0 | |||
| 2021-03-18 | 2112 etc rela | 塩水港精糖 | 260 | 247 | 259 | 256 | 251.115 | -5 | -1.916 | |||
| 2021-03-17 | 2112 etc rela | 塩水港精糖 | 261 | 241 | 243 | 261 | 256.019 | 18 | 7.407 | |||
| 2021-03-16 | 2112 etc rela | 塩水港精糖 | 243 | 237 | 242 | 243 | 238.363 | 2 | 0.83 | |||
| 2021-03-15 | 2112 etc rela | 塩水港精糖 | 243 | 239 | 241 | 241 | 236.401 | 0 | 0 | |||
| 2021-03-12 | 2112 etc rela | 塩水港精糖 | 241 | 240 | 241 | 241 | 236.401 | 0 | 0 | |||
| 2021-03-11 | 2112 etc rela | 塩水港精糖 | 243 | 241 | 242 | 241 | 236.401 | -2 | -0.823 | |||
| 2021-03-10 | 2112 etc rela | 塩水港精糖 | 243 | 239 | 242 | 243 | 238.363 | 1 | 0.413 | |||
| 2021-03-09 | 2112 etc rela | 塩水港精糖 | 243 | 239 | 243 | 242 | 237.382 | 1 | 0.415 | |||
| 2021-03-08 | 2112 etc rela | 塩水港精糖 | 244 | 235 | 242 | 241 | 236.401 | 3 | 1.261 | |||
| 2021-03-05 | 2112 etc rela | 塩水港精糖 | 239 | 230 | 230 | 238 | 233.458 | 8 | 3.478 | |||
| 2021-03-04 | 2112 etc rela | 塩水港精糖 | 230 | 226 | 229 | 230 | 225.611 | 0 | 0 | |||
| 2021-03-03 | 2112 etc rela | 塩水港精糖 | 230 | 227 | 229 | 230 | 225.611 | 2 | 0.877 | |||
| 2021-03-02 | 2112 etc rela | 塩水港精糖 | 229 | 227 | 229 | 228 | 223.649 | -1 | -0.437 | |||
| 2021-03-01 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 227 | 229 | 224.63 | 3 | 1.327 | |||
| 2021-02-26 | 2112 etc rela | 塩水港精糖 | 230 | 226 | 229 | 226 | 221.687 | -2 | -0.877 | |||
| 2021-02-25 | 2112 etc rela | 塩水港精糖 | 230 | 228 | 230 | 228 | 223.649 | -2 | -0.87 | |||
| 2021-02-24 | 2112 etc rela | 塩水港精糖 | 230 | 227 | 229 | 230 | 225.611 | 2 | 0.877 | |||
| 2021-02-22 | 2112 etc rela | 塩水港精糖 | 228 | 226 | 228 | 228 | 223.649 | -1 | -0.437 | |||
| 2021-02-19 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 229 | 229 | 224.63 | 0 | 0 | |||
| 2021-02-18 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 228 | 229 | 224.63 | 1 | 0.439 | |||
| 2021-02-17 | 2112 etc rela | 塩水港精糖 | 231 | 227 | 229 | 228 | 223.649 | -1 | -0.437 | |||
| 2021-02-16 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 227 | 229 | 224.63 | 1 | 0.439 | |||
| 2021-02-15 | 2112 etc rela | 塩水港精糖 | 230 | 228 | 229 | 228 | 223.649 | -1 | -0.437 | |||
| 2021-02-12 | 2112 etc rela | 塩水港精糖 | 230 | 228 | 228 | 229 | 224.63 | 0 | 0 | |||
| 2021-02-10 | 2112 etc rela | 塩水港精糖 | 229 | 227 | 228 | 229 | 224.63 | 1 | 0.439 | |||
| 2021-02-09 | 2112 etc rela | 塩水港精糖 | 228 | 223 | 228 | 228 | 223.649 | 0 | 0 | |||
| 2021-02-08 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 229 | 228 | 223.649 | 1 | 0.441 | |||
| 2021-02-05 | 2112 etc rela | 塩水港精糖 | 230 | 227 | 229 | 227 | 222.668 | -2 | -0.873 | |||
| 2021-02-04 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 226 | 229 | 224.63 | 3 | 1.327 | |||
| 2021-02-03 | 2112 etc rela | 塩水港精糖 | 229 | 225 | 225 | 226 | 221.687 | 1 | 0.444 | |||
| 2021-02-02 | 2112 etc rela | 塩水港精糖 | 225 | 223 | 224 | 225 | 220.706 | 2 | 0.897 | |||
| 2021-02-01 | 2112 etc rela | 塩水港精糖 | 225 | 222 | 225 | 223 | 218.744 | -1 | -0.446 | |||
| 2021-01-29 | 2112 etc rela | 塩水港精糖 | 225 | 224 | 225 | 224 | 219.725 | -1 | -0.444 | |||
| 2021-01-28 | 2112 etc rela | 塩水港精糖 | 225 | 220 | 221 | 225 | 220.706 | 4 | 1.81 | |||
| 2021-01-27 | 2112 etc rela | 塩水港精糖 | 227 | 221 | 226 | 221 | 216.782 | -5 | -2.212 | |||
| 2021-01-26 | 2112 etc rela | 塩水港精糖 | 226 | 224 | 224 | 226 | 221.687 | 2 | 0.893 | |||
| 2021-01-25 | 2112 etc rela | 塩水港精糖 | 224 | 222 | 223 | 224 | 219.725 | 3 | 1.357 | |||
| 2021-01-22 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 222 | 221 | 216.782 | -3 | -1.339 | |||
| 2021-01-21 | 2112 etc rela | 塩水港精糖 | 224 | 223 | 224 | 224 | 219.725 | 0 | 0 | |||
| 2021-01-20 | 2112 etc rela | 塩水港精糖 | 224 | 221 | 223 | 224 | 219.725 | 2 | 0.901 | |||
| 2021-01-19 | 2112 etc rela | 塩水港精糖 | 224 | 222 | 224 | 222 | 217.763 | 0 | 0 | |||
| 2021-01-18 | 2112 etc rela | 塩水港精糖 | 224 | 221 | 221 | 222 | 217.763 | 1 | 0.452 | |||
| 2021-01-15 | 2112 etc rela | 塩水港精糖 | 224 | 221 | 223 | 221 | 216.782 | -4 | -1.778 | |||
| 2021-01-14 | 2112 etc rela | 塩水港精糖 | 225 | 223 | 225 | 225 | 220.706 | 1 | 0.446 | |||
| 2021-01-13 | 2112 etc rela | 塩水港精糖 | 225 | 222 | 224 | 224 | 219.725 | 0 | 0 | |||
| 2021-01-12 | 2112 etc rela | 塩水港精糖 | 225 | 223 | 224 | 224 | 219.725 | 0 | 0 | |||
| 2021-01-08 | 2112 etc rela | 塩水港精糖 | 224 | 221 | 221 | 224 | 219.725 | 0 | 0 | |||
| 2021-01-07 | 2112 etc rela | 塩水港精糖 | 224 | 222 | 223 | 224 | 219.725 | 1 | 0.448 | |||
| 2021-01-06 | 2112 etc rela | 塩水港精糖 | 223 | 219 | 220 | 223 | 218.744 | 3 | 1.364 | |||
| 2021-01-05 | 2112 etc rela | 塩水港精糖 | 221 | 218 | 218 | 220 | 215.802 | 1 | 0.457 | |||
| 2021-01-04 | 2112 etc rela | 塩水港精糖 | 221 | 217 | 220 | 219 | 214.821 | 1 | 0.459 | |||
| 2020-12-30 | 2112 etc rela | 塩水港精糖 | 220 | 218 | 218 | 218 | 213.84 | -1 | -0.457 | |||
| 2020-12-29 | 2112 etc rela | 塩水港精糖 | 220 | 217 | 219 | 219 | 214.821 | -1 | -0.455 | |||
| 2020-12-28 | 2112 etc rela | 塩水港精糖 | 220 | 218 | 220 | 220 | 215.802 | -1 | -0.452 | |||
| 2020-12-25 | 2112 etc rela | 塩水港精糖 | 221 | 219 | 221 | 221 | 216.782 | 0 | 0 | |||
| 2020-12-24 | 2112 etc rela | 塩水港精糖 | 221 | 219 | 220 | 221 | 216.782 | 0 | 0 | |||
| 2020-12-23 | 2112 etc rela | 塩水港精糖 | 221 | 218 | 219 | 221 | 216.782 | 2 | 0.913 | |||
| 2020-12-22 | 2112 etc rela | 塩水港精糖 | 222 | 219 | 222 | 219 | 214.821 | -3 | -1.351 | |||
| 2020-12-21 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 222 | 222 | 217.763 | 1 | 0.452 | |||
| 2020-12-18 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 221 | 221 | 216.782 | 1 | 0.455 | |||
| 2020-12-17 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 222 | 220 | 215.802 | -3 | -1.345 | |||
| 2020-12-16 | 2112 etc rela | 塩水港精糖 | 226 | 223 | 225 | 223 | 218.744 | -2 | -0.889 | |||
| 2020-12-15 | 2112 etc rela | 塩水港精糖 | 228 | 225 | 228 | 225 | 220.706 | 1 | 0.446 | |||
| 2020-12-14 | 2112 etc rela | 塩水港精糖 | 226 | 220 | 220 | 224 | 219.725 | 1 | 0.448 | |||
| 2020-12-11 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 221 | 223 | 218.744 | 1 | 0.45 | |||
| 2020-12-10 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 221 | 222 | 217.763 | 1 | 0.452 | |||
| 2020-12-09 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 221 | 221 | 216.782 | -1 | -0.45 | |||
| 2020-12-08 | 2112 etc rela | 塩水港精糖 | 223 | 220 | 223 | 222 | 217.763 | -1 | -0.448 | |||
| 2020-12-07 | 2112 etc rela | 塩水港精糖 | 226 | 221 | 226 | 223 | 218.744 | -1 | -0.446 | |||
| 2020-12-04 | 2112 etc rela | 塩水港精糖 | 226 | 223 | 225 | 224 | 219.725 | -1 | -0.444 | |||
| 2020-12-03 | 2112 etc rela | 塩水港精糖 | 226 | 224 | 226 | 225 | 220.706 | 1 | 0.446 | |||
| 2020-12-02 | 2112 etc rela | 塩水港精糖 | 226 | 224 | 224 | 224 | 219.725 | 2 | 0.901 | |||
| 2020-12-01 | 2112 etc rela | 塩水港精糖 | 225 | 222 | 224 | 222 | 217.763 | -2 | -0.893 | |||
| 2020-11-30 | 2112 etc rela | 塩水港精糖 | 228 | 224 | 226 | 224 | 219.725 | -4 | -1.754 | |||
| 2020-11-27 | 2112 etc rela | 塩水港精糖 | 228 | 224 | 225 | 228 | 223.649 | 3 | 1.333 | |||
| 2020-11-26 | 2112 etc rela | 塩水港精糖 | 226 | 222 | 226 | 225 | 220.706 | -2 | -0.881 | |||
| 2020-11-25 | 2112 etc rela | 塩水港精糖 | 229 | 225 | 229 | 227 | 222.668 | -1 | -0.439 | |||
| 2020-11-24 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 227 | 228 | 223.649 | 3 | 1.333 | |||
| 2020-11-20 | 2112 etc rela | 塩水港精糖 | 227 | 224 | 225 | 225 | 220.706 | 0 | 0 | |||
| 2020-11-19 | 2112 etc rela | 塩水港精糖 | 228 | 225 | 228 | 225 | 220.706 | -3 | -1.316 | |||
| 2020-11-18 | 2112 etc rela | 塩水港精糖 | 231 | 226 | 227 | 228 | 223.649 | 3 | 1.333 | |||
| 2020-11-17 | 2112 etc rela | 塩水港精糖 | 228 | 223 | 228 | 225 | 220.706 | -5 | -2.174 | |||
| 2020-11-16 | 2112 etc rela | 塩水港精糖 | 232 | 227 | 230 | 230 | 225.611 | -1 | -0.433 | |||
| 2020-11-13 | 2112 etc rela | 塩水港精糖 | 233 | 224 | 225 | 231 | 226.592 | 6 | 2.667 | |||
| 2020-11-12 | 2112 etc rela | 塩水港精糖 | 228 | 224 | 228 | 225 | 220.706 | -2 | -0.881 | |||
| 2020-11-11 | 2112 etc rela | 塩水港精糖 | 229 | 223 | 226 | 227 | 222.668 | 3 | 1.339 | |||
| 2020-11-10 | 2112 etc rela | 塩水港精糖 | 225 | 221 | 224 | 224 | 219.725 | 2 | 0.901 | |||
| 2020-11-09 | 2112 etc rela | 塩水港精糖 | 228 | 220 | 228 | 222 | 217.763 | -8 | -3.478 | |||
| 2020-11-06 | 2112 etc rela | 塩水港精糖 | 230 | 222 | 226 | 230 | 225.611 | 4 | 1.77 | |||
| 2020-11-05 | 2112 etc rela | 塩水港精糖 | 226 | 218 | 220 | 226 | 221.687 | 6 | 2.727 | |||
| 2020-11-04 | 2112 etc rela | 塩水港精糖 | 220 | 217 | 218 | 220 | 215.802 | 2 | 0.917 | |||
| 2020-11-02 | 2112 etc rela | 塩水港精糖 | 218 | 213 | 213 | 218 | 213.84 | 4 | 1.869 | |||
| 2020-10-30 | 2112 etc rela | 塩水港精糖 | 219 | 214 | 219 | 214 | 209.916 | -3 | -1.382 | |||
| 2020-10-29 | 2112 etc rela | 塩水港精糖 | 218 | 214 | 215 | 217 | 212.859 | -3 | -1.364 | |||
| 2020-10-28 | 2112 etc rela | 塩水港精糖 | 220 | 215 | 216 | 220 | 215.802 | 0 | 0 | |||
| 2020-10-27 | 2112 etc rela | 塩水港精糖 | 220 | 219 | 220 | 220 | 215.802 | 0 | 0 | |||
| 2020-10-26 | 2112 etc rela | 塩水港精糖 | 222 | 219 | 221 | 220 | 215.802 | -1 | -0.452 | |||
| 2020-10-23 | 2112 etc rela | 塩水港精糖 | 223 | 219 | 223 | 221 | 216.782 | -1 | -0.45 | |||
| 2020-10-22 | 2112 etc rela | 塩水港精糖 | 224 | 221 | 221 | 222 | 217.763 | -1 | -0.448 | |||
| 2020-10-21 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 222 | 223 | 218.744 | 1 | 0.45 | |||
| 2020-10-20 | 2112 etc rela | 塩水港精糖 | 224 | 219 | 219 | 222 | 217.763 | 1 | 0.452 | |||
| 2020-10-19 | 2112 etc rela | 塩水港精糖 | 222 | 219 | 220 | 221 | 216.782 | 1 | 0.455 | |||
| 2020-10-16 | 2112 etc rela | 塩水港精糖 | 222 | 217 | 222 | 220 | 215.802 | -2 | -0.901 | |||
| 2020-10-15 | 2112 etc rela | 塩水港精糖 | 224 | 220 | 224 | 222 | 217.763 | -3 | -1.333 | |||
| 2020-10-14 | 2112 etc rela | 塩水港精糖 | 227 | 224 | 226 | 225 | 220.706 | 0 | 0 | |||
| 2020-10-13 | 2112 etc rela | 塩水港精糖 | 227 | 225 | 226 | 225 | 220.706 | -1 | -0.442 | |||
| 2020-10-12 | 2112 etc rela | 塩水港精糖 | 228 | 225 | 227 | 226 | 221.687 | -2 | -0.877 | |||
| 2020-10-09 | 2112 etc rela | 塩水港精糖 | 228 | 225 | 228 | 228 | 223.649 | -1 | -0.437 | |||
| 2020-10-08 | 2112 etc rela | 塩水港精糖 | 229 | 225 | 229 | 229 | 224.63 | 0 | 0 | |||
| 2020-10-07 | 2112 etc rela | 塩水港精糖 | 234 | 226 | 229 | 229 | 224.63 | 0 | 0 | |||
| 2020-10-06 | 2112 etc rela | 塩水港精糖 | 234 | 228 | 232 | 229 | 224.63 | -4 | -1.717 | |||
| 2020-10-05 | 2112 etc rela | 塩水港精糖 | 233 | 225 | 225 | 233 | 228.553 | 7 | 3.097 | |||
| 2020-10-02 | 2112 etc rela | 塩水港精糖 | 231 | 223 | 230 | 226 | 221.687 | -4 | -1.739 | |||
| 2020-09-30 | 2112 etc rela | 塩水港精糖 | 234 | 229 | 234 | 230 | 225.611 | -4 | -1.709 | |||
| 2020-09-29 | 2112 etc rela | 塩水港精糖 | 237 | 229 | 231 | 234 | 229.534 | 4 | 1.739 | |||
| 2020-09-28 | 2112 etc rela | 塩水港精糖 | 230 | 221 | 230 | 230 | 225.611 | 2 | 0.877 | |||
| 2020-09-25 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 229 | 228 | 223.649 | 2 | 0.885 | |||
| 2020-09-24 | 2112 etc rela | 塩水港精糖 | 231 | 224 | 231 | 226 | 221.687 | -5 | -2.165 | |||
| 2020-09-23 | 2112 etc rela | 塩水港精糖 | 232 | 227 | 230 | 231 | 226.592 | -1 | -0.431 | |||
| 2020-09-18 | 2112 etc rela | 塩水港精糖 | 232 | 229 | 229 | 232 | 227.573 | 2 | 0.87 | |||
| 2020-09-17 | 2112 etc rela | 塩水港精糖 | 230 | 228 | 230 | 230 | 225.611 | -1 | -0.433 | |||
| 2020-09-16 | 2112 etc rela | 塩水港精糖 | 231 | 228 | 230 | 231 | 226.592 | 1 | 0.435 | |||
| 2020-09-15 | 2112 etc rela | 塩水港精糖 | 234 | 229 | 232 | 230 | 225.611 | -2 | -0.862 | |||
| 2020-09-14 | 2112 etc rela | 塩水港精糖 | 232 | 226 | 228 | 232 | 227.573 | 4 | 1.754 | |||
| 2020-09-11 | 2112 etc rela | 塩水港精糖 | 228 | 223 | 226 | 228 | 223.649 | 4 | 1.786 | |||
| 2020-09-10 | 2112 etc rela | 塩水港精糖 | 226 | 224 | 224 | 224 | 219.725 | 1 | 0.448 | |||
| 2020-09-09 | 2112 etc rela | 塩水港精糖 | 225 | 221 | 223 | 223 | 218.744 | -4 | -1.762 | |||
| 2020-09-08 | 2112 etc rela | 塩水港精糖 | 227 | 222 | 223 | 227 | 222.668 | 3 | 1.339 | |||
| 2020-09-07 | 2112 etc rela | 塩水港精糖 | 225 | 221 | 221 | 224 | 219.725 | 4 | 1.818 | |||
| 2020-09-04 | 2112 etc rela | 塩水港精糖 | 223 | 220 | 221 | 220 | 215.802 | -4 | -1.786 | |||
| 2020-09-03 | 2112 etc rela | 塩水港精糖 | 227 | 224 | 227 | 224 | 219.725 | -3 | -1.322 | |||
| 2020-09-02 | 2112 etc rela | 塩水港精糖 | 227 | 223 | 227 | 227 | 222.668 | 0 | 0 | |||
| 2020-09-01 | 2112 etc rela | 塩水港精糖 | 231 | 225 | 231 | 227 | 222.668 | -4 | -1.732 | |||
| 2020-08-31 | 2112 etc rela | 塩水港精糖 | 233 | 228 | 229 | 231 | 226.592 | 5 | 2.212 | |||
| 2020-08-28 | 2112 etc rela | 塩水港精糖 | 234 | 223 | 234 | 226 | 221.687 | -9 | -3.83 | |||
| 2020-08-27 | 2112 etc rela | 塩水港精糖 | 237 | 231 | 237 | 235 | 230.515 | -2 | -0.844 | |||
| 2020-08-26 | 2112 etc rela | 塩水港精糖 | 240 | 230 | 232 | 237 | 232.477 | 4 | 1.717 | |||
| 2020-08-25 | 2112 etc rela | 塩水港精糖 | 236 | 231 | 236 | 233 | 228.553 | -2 | -0.851 | |||
| 2020-08-24 | 2112 etc rela | 塩水港精糖 | 236 | 232 | 235 | 235 | 230.515 | 0 | 0 | |||
| 2020-08-21 | 2112 etc rela | 塩水港精糖 | 237 | 232 | 233 | 235 | 230.515 | 1 | 0.427 | |||
| 2020-08-20 | 2112 etc rela | 塩水港精糖 | 241 | 231 | 240 | 234 | 229.534 | -5 | -2.092 | |||
| 2020-08-19 | 2112 etc rela | 塩水港精糖 | 240 | 234 | 237 | 239 | 234.439 | 2 | 0.844 | |||
| 2020-08-18 | 2112 etc rela | 塩水港精糖 | 238 | 233 | 236 | 237 | 232.477 | 1 | 0.424 | |||
| 2020-08-17 | 2112 etc rela | 塩水港精糖 | 237 | 231 | 234 | 236 | 231.496 | 3 | 1.288 | |||
| 2020-08-14 | 2112 etc rela | 塩水港精糖 | 238 | 232 | 237 | 233 | 228.553 | -4 | -1.688 | |||
| 2020-08-13 | 2112 etc rela | 塩水港精糖 | 238 | 231 | 238 | 237 | 232.477 | -2 | -0.837 | |||
| 2020-08-12 | 2112 etc rela | 塩水港精糖 | 239 | 226 | 230 | 239 | 234.439 | 16 | 7.175 | |||
| 2020-08-11 | 2112 etc rela | 塩水港精糖 | 225 | 213 | 218 | 223 | 218.744 | 8 | 3.721 | |||
| 2020-08-07 | 2112 etc rela | 塩水港精糖 | 220 | 212 | 219 | 215 | 210.897 | -7 | -3.153 | |||
| 2020-08-06 | 2112 etc rela | 塩水港精糖 | 238 | 217 | 238 | 222 | 217.763 | -16 | -6.723 | |||
| 2020-08-05 | 2112 etc rela | 塩水港精糖 | 240 | 225 | 228 | 238 | 233.458 | 12 | 5.31 | |||
| 2020-08-04 | 2112 etc rela | 塩水港精糖 | 228 | 220 | 225 | 226 | 221.687 | 1 | 0.444 | |||
| 2020-08-03 | 2112 etc rela | 塩水港精糖 | 225 | 211 | 211 | 225 | 220.706 | 15 | 7.143 | |||
| 2020-07-31 | 2112 etc rela | 塩水港精糖 | 215 | 210 | 215 | 210 | 205.992 | -5 | -2.326 | |||
| 2020-07-30 | 2112 etc rela | 塩水港精糖 | 215 | 211 | 212 | 215 | 210.897 | 3 | 1.415 | |||
| 2020-07-29 | 2112 etc rela | 塩水港精糖 | 215 | 210 | 215 | 212 | 207.954 | -3 | -1.395 | |||
| 2020-07-28 | 2112 etc rela | 塩水港精糖 | 218 | 213 | 215 | 215 | 210.897 | -1 | -0.463 | |||
| 2020-07-27 | 2112 etc rela | 塩水港精糖 | 216 | 207 | 208 | 216 | 211.878 | 7 | 3.349 | |||
| 2020-07-22 | 2112 etc rela | 塩水港精糖 | 211 | 208 | 209 | 209 | 205.011 | 2 | 0.966 | |||
| 2020-07-21 | 2112 etc rela | 塩水港精糖 | 211 | 207 | 210 | 207 | 203.05 | -3 | -1.429 | |||
| 2020-07-20 | 2112 etc rela | 塩水港精糖 | 217 | 204 | 215 | 210 | 205.992 | -9 | -4.11 | |||
| 2020-07-17 | 2112 etc rela | 塩水港精糖 | 222 | 215 | 221 | 219 | 214.821 | -4 | -1.794 | |||
| 2020-07-16 | 2112 etc rela | 塩水港精糖 | 231 | 221 | 231 | 223 | 218.744 | -7 | -3.043 | |||
| 2020-07-15 | 2112 etc rela | 塩水港精糖 | 231 | 228 | 230 | 230 | 225.611 | 1 | 0.437 | |||
| 2020-07-14 | 2112 etc rela | 塩水港精糖 | 233 | 226 | 227 | 229 | 224.63 | -1 | -0.435 | |||
| 2020-07-13 | 2112 etc rela | 塩水港精糖 | 238 | 227 | 238 | 230 | 225.611 | -7 | -2.954 | |||
| 2020-07-10 | 2112 etc rela | 塩水港精糖 | 240 | 231 | 232 | 237 | 232.477 | 2 | 0.851 | |||
| 2020-07-09 | 2112 etc rela | 塩水港精糖 | 240 | 231 | 234 | 235 | 230.515 | -1 | -0.424 | |||
| 2020-07-08 | 2112 etc rela | 塩水港精糖 | 250 | 221 | 222 | 236 | 231.496 | 20 | 9.259 | |||
| 2020-07-07 | 2112 etc rela | 塩水港精糖 | 221 | 204 | 205 | 216 | 211.878 | 11 | 5.366 | |||
| 2020-07-06 | 2112 etc rela | 塩水港精糖 | 206 | 203 | 204 | 205 | 201.088 | 1 | 0.49 | |||
| 2020-07-03 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 203 | 204 | 200.107 | 0 | 0 | |||
| 2020-07-02 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 205 | 204 | 200.107 | 1 | 0.493 | |||
| 2020-07-01 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 205 | 203 | 199.126 | -1 | -0.49 | |||
| 2020-06-30 | 2112 etc rela | 塩水港精糖 | 207 | 204 | 207 | 204 | 200.107 | -1 | -0.488 | |||
| 2020-06-29 | 2112 etc rela | 塩水港精糖 | 209 | 205 | 209 | 205 | 201.088 | -5 | -2.381 | |||
| 2020-06-26 | 2112 etc rela | 塩水港精糖 | 210 | 207 | 207 | 210 | 205.992 | 4 | 1.942 | |||
| 2020-06-25 | 2112 etc rela | 塩水港精糖 | 208 | 205 | 208 | 206 | 202.069 | -2 | -0.962 | |||
| 2020-06-24 | 2112 etc rela | 塩水港精糖 | 209 | 208 | 209 | 208 | 204.031 | -1 | -0.478 | |||
| 2020-06-23 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 209 | 205.011 | 1 | 0.481 | |||
| 2020-06-22 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 208 | 208 | 204.031 | 0 | 0 | |||
| 2020-06-19 | 2112 etc rela | 塩水港精糖 | 210 | 205 | 209 | 208 | 204.031 | -2 | -0.952 | |||
| 2020-06-18 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 210 | 205.992 | 0 | 0 | |||
| 2020-06-17 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 210 | 210 | 205.992 | 0 | 0 | |||
| 2020-06-16 | 2112 etc rela | 塩水港精糖 | 210 | 207 | 207 | 210 | 205.992 | 4 | 1.942 | |||
| 2020-06-15 | 2112 etc rela | 塩水港精糖 | 208 | 204 | 208 | 206 | 202.069 | 1 | 0.488 | |||
| 2020-06-12 | 2112 etc rela | 塩水港精糖 | 209 | 204 | 207 | 205 | 201.088 | -3 | -1.442 | |||
| 2020-06-11 | 2112 etc rela | 塩水港精糖 | 216 | 208 | 216 | 208 | 204.031 | -9 | -4.147 | |||
| 2020-06-10 | 2112 etc rela | 塩水港精糖 | 217 | 215 | 217 | 217 | 212.859 | 0 | 0 | |||
| 2020-06-09 | 2112 etc rela | 塩水港精糖 | 217 | 214 | 217 | 217 | 212.859 | 2 | 0.93 | |||
| 2020-06-08 | 2112 etc rela | 塩水港精糖 | 216 | 211 | 215 | 215 | 210.897 | 2 | 0.939 | |||
| 2020-06-05 | 2112 etc rela | 塩水港精糖 | 214 | 210 | 213 | 213 | 208.935 | 0 | 0 | |||
| 2020-06-04 | 2112 etc rela | 塩水港精糖 | 216 | 212 | 214 | 213 | 208.935 | 0 | 0 | |||
| 2020-06-03 | 2112 etc rela | 塩水港精糖 | 218 | 210 | 218 | 213 | 208.935 | -5 | -2.294 | |||
| 2020-06-02 | 2112 etc rela | 塩水港精糖 | 218 | 212 | 212 | 218 | 213.84 | 6 | 2.83 | |||
| 2020-06-01 | 2112 etc rela | 塩水港精糖 | 213 | 211 | 211 | 212 | 207.954 | 2 | 0.952 | |||
| 2020-05-29 | 2112 etc rela | 塩水港精糖 | 213 | 209 | 210 | 210 | 205.992 | -1 | -0.474 | |||
| 2020-05-28 | 2112 etc rela | 塩水港精糖 | 211 | 206 | 211 | 211 | 206.973 | 1 | 0.476 | |||
| 2020-05-27 | 2112 etc rela | 塩水港精糖 | 212 | 206 | 206 | 210 | 205.992 | 3 | 1.449 | |||
| 2020-05-26 | 2112 etc rela | 塩水港精糖 | 207 | 205 | 207 | 207 | 203.05 | 0 | 0 | |||
| 2020-05-25 | 2112 etc rela | 塩水港精糖 | 207 | 204 | 205 | 207 | 203.05 | 4 | 1.97 | |||
| 2020-05-22 | 2112 etc rela | 塩水港精糖 | 205 | 201 | 204 | 203 | 199.126 | -2 | -0.976 | |||
| 2020-05-21 | 2112 etc rela | 塩水港精糖 | 207 | 205 | 206 | 205 | 201.088 | -2 | -0.966 | |||
| 2020-05-20 | 2112 etc rela | 塩水港精糖 | 207 | 205 | 206 | 207 | 203.05 | 0 | 0 | |||
| 2020-05-19 | 2112 etc rela | 塩水港精糖 | 207 | 204 | 204 | 207 | 203.05 | 4 | 1.97 | |||
| 2020-05-18 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 205 | 203 | 199.126 | -2 | -0.976 | |||
| 2020-05-15 | 2112 etc rela | 塩水港精糖 | 205 | 201 | 204 | 205 | 201.088 | 2 | 0.985 | |||
| 2020-05-14 | 2112 etc rela | 塩水港精糖 | 208 | 203 | 205 | 203 | 199.126 | -3 | -1.456 | |||
| 2020-05-13 | 2112 etc rela | 塩水港精糖 | 208 | 202 | 202 | 206 | 202.069 | 4 | 1.98 | |||
| 2020-05-12 | 2112 etc rela | 塩水港精糖 | 209 | 201 | 209 | 202 | 198.145 | -7 | -3.349 | |||
| 2020-05-11 | 2112 etc rela | 塩水港精糖 | 210 | 205 | 207 | 209 | 205.011 | 4 | 1.951 | |||
| 2020-05-08 | 2112 etc rela | 塩水港精糖 | 205 | 202 | 203 | 205 | 201.088 | 4 | 1.99 | |||
| 2020-05-07 | 2112 etc rela | 塩水港精糖 | 202 | 199 | 200 | 201 | 197.164 | -1 | -0.495 | |||
| 2020-05-01 | 2112 etc rela | 塩水港精糖 | 206 | 199 | 205 | 202 | 198.145 | -4 | -1.942 | |||
| 2020-04-30 | 2112 etc rela | 塩水港精糖 | 207 | 204 | 207 | 206 | 202.069 | 1 | 0.488 | |||
| 2020-04-28 | 2112 etc rela | 塩水港精糖 | 208 | 202 | 206 | 205 | 201.088 | 0 | 0 | |||
| 2020-04-27 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 203 | 205 | 201.088 | 1 | 0.49 | |||
| 2020-04-24 | 2112 etc rela | 塩水港精糖 | 204 | 202 | 202 | 204 | 200.107 | 1 | 0.493 | |||
| 2020-04-23 | 2112 etc rela | 塩水港精糖 | 204 | 195 | 195 | 203 | 199.126 | 8 | 4.103 | |||
| 2020-04-22 | 2112 etc rela | 塩水港精糖 | 199 | 192 | 197 | 195 | 191.279 | -4 | -2.01 | |||
| 2020-04-21 | 2112 etc rela | 塩水港精糖 | 202 | 198 | 200 | 199 | 195.202 | -2 | -0.995 | |||
| 2020-04-20 | 2112 etc rela | 塩水港精糖 | 203 | 200 | 201 | 201 | 197.164 | -3 | -1.471 | |||
| 2020-04-17 | 2112 etc rela | 塩水港精糖 | 210 | 203 | 208 | 204 | 200.107 | -3 | -1.449 | |||
| 2020-04-16 | 2112 etc rela | 塩水港精糖 | 208 | 199 | 201 | 207 | 203.05 | 6 | 2.985 | |||
| 2020-04-15 | 2112 etc rela | 塩水港精糖 | 206 | 200 | 202 | 201 | 197.164 | 0 | 0 | |||
| 2020-04-14 | 2112 etc rela | 塩水港精糖 | 202 | 196 | 197 | 201 | 197.164 | 5 | 2.551 | |||
| 2020-04-13 | 2112 etc rela | 塩水港精糖 | 197 | 193 | 194 | 196 | 192.26 | 3 | 1.554 | |||
| 2020-04-10 | 2112 etc rela | 塩水港精糖 | 195 | 191 | 192 | 193 | 189.317 | -1 | -0.515 | |||
| 2020-04-09 | 2112 etc rela | 塩水港精糖 | 197 | 194 | 195 | 194 | 190.298 | -3 | -1.523 | |||
| 2020-04-08 | 2112 etc rela | 塩水港精糖 | 203 | 193 | 196 | 197 | 193.24 | 1 | 0.51 | |||
| 2020-04-07 | 2112 etc rela | 塩水港精糖 | 198 | 189 | 192 | 196 | 192.26 | 5 | 2.618 | |||
| 2020-04-06 | 2112 etc rela | 塩水港精糖 | 191 | 176 | 177 | 191 | 187.355 | 12 | 6.704 | |||
| 2020-04-03 | 2112 etc rela | 塩水港精糖 | 185 | 178 | 183 | 179 | 175.584 | -4 | -2.186 | |||
| 2020-04-02 | 2112 etc rela | 塩水港精糖 | 189 | 181 | 186 | 183 | 179.508 | -8 | -4.188 | |||
| 2020-04-01 | 2112 etc rela | 塩水港精糖 | 195 | 191 | 194 | 191 | 187.355 | -4 | -2.051 | |||
| 2020-03-31 | 2112 etc rela | 塩水港精糖 | 202 | 195 | 200 | 195 | 191.279 | -5 | -2.5 | |||
| 2020-03-30 | 2112 etc rela | 塩水港精糖 | 204 | 196 | 199 | 200 | 196.183 | -13 | -6.103 | |||
| 2020-03-27 | 2112 etc rela | 塩水港精糖 | 213 | 206 | 208 | 213 | 208.935 | 4 | 1.914 | |||
| 2020-03-26 | 2112 etc rela | 塩水港精糖 | 211 | 203 | 207 | 209 | 205.011 | -2 | -0.948 | |||
| 2020-03-25 | 2112 etc rela | 塩水港精糖 | 211 | 201 | 202 | 211 | 206.973 | 10 | 4.975 | |||
| 2020-03-24 | 2112 etc rela | 塩水港精糖 | 203 | 197 | 203 | 201 | 197.164 | 3 | 1.515 | |||
| 2020-03-23 | 2112 etc rela | 塩水港精糖 | 201 | 188 | 189 | 198 | 194.221 | 6 | 3.125 | |||
| 2020-03-19 | 2112 etc rela | 塩水港精糖 | 193 | 187 | 189 | 192 | 188.336 | 7 | 3.784 | |||
| 2020-03-18 | 2112 etc rela | 塩水港精糖 | 193 | 185 | 190 | 185 | 181.469 | -5 | -2.632 | |||
| 2020-03-17 | 2112 etc rela | 塩水港精糖 | 192 | 166 | 178 | 190 | 186.374 | 5 | 2.703 | |||
| 2020-03-16 | 2112 etc rela | 塩水港精糖 | 189 | 182 | 182 | 185 | 181.469 | 3 | 1.648 | |||
| 2020-03-13 | 2112 etc rela | 塩水港精糖 | 184 | 176 | 180 | 182 | 178.527 | -9 | -4.712 | |||
| 2020-03-12 | 2112 etc rela | 塩水港精糖 | 197 | 191 | 196 | 191 | 187.355 | -7 | -3.535 | |||
| 2020-03-11 | 2112 etc rela | 塩水港精糖 | 200 | 197 | 198 | 198 | 194.221 | 1 | 0.508 | |||
| 2020-03-10 | 2112 etc rela | 塩水港精糖 | 198 | 191 | 198 | 197 | 193.24 | -2 | -1.005 | |||
| 2020-03-09 | 2112 etc rela | 塩水港精糖 | 203 | 198 | 202 | 199 | 195.202 | -7 | -3.398 | |||
| 2020-03-06 | 2112 etc rela | 塩水港精糖 | 213 | 206 | 213 | 206 | 202.069 | -8 | -3.738 | |||
| 2020-03-05 | 2112 etc rela | 塩水港精糖 | 216 | 212 | 215 | 214 | 209.916 | 3 | 1.422 | |||
| 2020-03-04 | 2112 etc rela | 塩水港精糖 | 215 | 208 | 209 | 211 | 206.973 | 1 | 0.476 | |||
| 2020-03-03 | 2112 etc rela | 塩水港精糖 | 221 | 209 | 217 | 210 | 205.992 | -6 | -2.778 | |||
| 2020-03-02 | 2112 etc rela | 塩水港精糖 | 217 | 206 | 209 | 216 | 211.878 | 8 | 3.846 | |||
| 2020-02-28 | 2112 etc rela | 塩水港精糖 | 215 | 208 | 215 | 208 | 204.031 | -9 | -4.147 | |||
| 2020-02-27 | 2112 etc rela | 塩水港精糖 | 222 | 216 | 222 | 217 | 212.859 | -6 | -2.691 | |||
| 2020-02-26 | 2112 etc rela | 塩水港精糖 | 226 | 215 | 217 | 223 | 218.744 | 3 | 1.364 | |||
| 2020-02-25 | 2112 etc rela | 塩水港精糖 | 222 | 219 | 220 | 220 | 215.802 | -4 | -1.786 | |||
| 2020-02-21 | 2112 etc rela | 塩水港精糖 | 226 | 224 | 225 | 224 | 219.725 | -2 | -0.885 | |||
| 2020-02-20 | 2112 etc rela | 塩水港精糖 | 228 | 223 | 227 | 226 | 221.687 | 0 | 0 | |||
| 2020-02-19 | 2112 etc rela | 塩水港精糖 | 227 | 222 | 224 | 226 | 221.687 | 1 | 0.444 | |||
| 2020-02-18 | 2112 etc rela | 塩水港精糖 | 227 | 222 | 227 | 225 | 220.706 | -3 | -1.316 | |||
| 2020-02-17 | 2112 etc rela | 塩水港精糖 | 231 | 224 | 231 | 228 | 223.649 | -4 | -1.724 | |||
| 2020-02-14 | 2112 etc rela | 塩水港精糖 | 235 | 228 | 235 | 232 | 227.573 | -3 | -1.277 | |||
| 2020-02-13 | 2112 etc rela | 塩水港精糖 | 236 | 232 | 236 | 235 | 230.515 | -1 | -0.424 | |||
| 2020-02-12 | 2112 etc rela | 塩水港精糖 | 239 | 233 | 236 | 236 | 231.496 | 1 | 0.426 | |||
| 2020-02-10 | 2112 etc rela | 塩水港精糖 | 236 | 230 | 230 | 235 | 230.515 | 4 | 1.732 | |||
| 2020-02-07 | 2112 etc rela | 塩水港精糖 | 235 | 230 | 235 | 231 | 226.592 | -1 | -0.431 | |||
| 2020-02-06 | 2112 etc rela | 塩水港精糖 | 238 | 232 | 236 | 232 | 227.573 | 0 | 0 | |||
| 2020-02-05 | 2112 etc rela | 塩水港精糖 | 235 | 227 | 231 | 232 | 227.573 | 4 | 1.754 | |||
| 2020-02-04 | 2112 etc rela | 塩水港精糖 | 238 | 227 | 231 | 228 | 223.649 | -3 | -1.299 | |||
| 2020-02-03 | 2112 etc rela | 塩水港精糖 | 244 | 225 | 230 | 231 | 226.592 | 0 | 0 | |||
| 2020-01-31 | 2112 etc rela | 塩水港精糖 | 260 | 223 | 234 | 231 | 226.592 | 4 | 1.762 | |||
| 2020-01-30 | 2112 etc rela | 塩水港精糖 | 227 | 220 | 220 | 227 | 222.668 | 8 | 3.653 | |||
| 2020-01-29 | 2112 etc rela | 塩水港精糖 | 221 | 219 | 220 | 219 | 214.821 | -1 | -0.455 | |||
| 2020-01-28 | 2112 etc rela | 塩水港精糖 | 224 | 218 | 219 | 220 | 215.802 | 1 | 0.457 | |||
| 2020-01-27 | 2112 etc rela | 塩水港精糖 | 223 | 219 | 221 | 219 | 214.821 | -4 | -1.794 | |||
| 2020-01-24 | 2112 etc rela | 塩水港精糖 | 225 | 223 | 225 | 223 | 218.744 | -1 | -0.446 | |||
| 2020-01-23 | 2112 etc rela | 塩水港精糖 | 228 | 224 | 227 | 224 | 219.725 | -3 | -1.322 | |||
| 2020-01-22 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 228 | 227 | 222.668 | -1 | -0.439 | |||
| 2020-01-21 | 2112 etc rela | 塩水港精糖 | 230 | 228 | 230 | 228 | 223.649 | 0 | 0 | |||
| 2020-01-20 | 2112 etc rela | 塩水港精糖 | 231 | 228 | 230 | 228 | 223.649 | -1 | -0.437 | |||
| 2020-01-17 | 2112 etc rela | 塩水港精糖 | 229 | 225 | 227 | 229 | 224.63 | 3 | 1.327 | |||
| 2020-01-16 | 2112 etc rela | 塩水港精糖 | 232 | 226 | 228 | 226 | 221.687 | -3 | -1.31 | |||
| 2020-01-15 | 2112 etc rela | 塩水港精糖 | 229 | 226 | 226 | 229 | 224.63 | 3 | 1.327 | |||
| 2020-01-14 | 2112 etc rela | 塩水港精糖 | 230 | 225 | 227 | 226 | 221.687 | -2 | -0.877 | |||
| 2020-01-10 | 2112 etc rela | 塩水港精糖 | 230 | 227 | 227 | 228 | 223.649 | 2 | 0.885 | |||
| 2020-01-09 | 2112 etc rela | 塩水港精糖 | 228 | 223 | 224 | 226 | 221.687 | 4 | 1.802 | |||
| 2020-01-08 | 2112 etc rela | 塩水港精糖 | 223 | 219 | 220 | 222 | 217.763 | 1 | 0.452 | |||
| 2020-01-07 | 2112 etc rela | 塩水港精糖 | 221 | 219 | 220 | 221 | 216.782 | 1 | 0.455 | |||
| 2020-01-06 | 2112 etc rela | 塩水港精糖 | 220 | 217 | 219 | 220 | 215.802 | 0 | 0 | |||
| 2019-12-30 | 2112 etc rela | 塩水港精糖 | 220 | 218 | 218 | 220 | 215.802 | 2 | 0.917 | |||
| 2019-12-27 | 2112 etc rela | 塩水港精糖 | 220 | 217 | 220 | 218 | 213.84 | -1 | -0.457 | |||
| 2019-12-26 | 2112 etc rela | 塩水港精糖 | 219 | 217 | 218 | 219 | 214.821 | 1 | 0.459 | |||
| 2019-12-25 | 2112 etc rela | 塩水港精糖 | 219 | 216 | 218 | 218 | 213.84 | 0 | 0 | |||
| 2019-12-24 | 2112 etc rela | 塩水港精糖 | 219 | 217 | 218 | 218 | 213.84 | 0 | 0 | |||
| 2019-12-23 | 2112 etc rela | 塩水港精糖 | 221 | 218 | 219 | 218 | 213.84 | -1 | -0.457 | |||
| 2019-12-20 | 2112 etc rela | 塩水港精糖 | 221 | 218 | 220 | 219 | 214.821 | -1 | -0.455 | |||
| 2019-12-19 | 2112 etc rela | 塩水港精糖 | 220 | 219 | 220 | 220 | 215.802 | -1 | -0.452 | |||
| 2019-12-18 | 2112 etc rela | 塩水港精糖 | 221 | 220 | 221 | 221 | 216.782 | 0 | 0 | |||
| 2019-12-17 | 2112 etc rela | 塩水港精糖 | 221 | 219 | 220 | 221 | 216.782 | 1 | 0.455 | |||
| 2019-12-16 | 2112 etc rela | 塩水港精糖 | 221 | 219 | 219 | 220 | 215.802 | 0 | 0 | |||
| 2019-12-13 | 2112 etc rela | 塩水港精糖 | 222 | 219 | 219 | 220 | 215.802 | 1 | 0.457 | |||
| 2019-12-12 | 2112 etc rela | 塩水港精糖 | 220 | 217 | 220 | 219 | 214.821 | 1 | 0.459 | |||
| 2019-12-11 | 2112 etc rela | 塩水港精糖 | 221 | 216 | 221 | 218 | 213.84 | -3 | -1.357 | |||
| 2019-12-10 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 221 | 221 | 216.782 | 0 | 0 | |||
| 2019-12-09 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 221 | 221 | 216.782 | 1 | 0.455 | |||
| 2019-12-06 | 2112 etc rela | 塩水港精糖 | 220 | 219 | 220 | 220 | 215.802 | 2 | 0.917 | |||
| 2019-12-05 | 2112 etc rela | 塩水港精糖 | 220 | 217 | 220 | 218 | 213.84 | -2 | -0.909 | |||
| 2019-12-04 | 2112 etc rela | 塩水港精糖 | 221 | 218 | 219 | 220 | 215.802 | -1 | -0.452 | |||
| 2019-12-03 | 2112 etc rela | 塩水港精糖 | 222 | 219 | 219 | 221 | 216.782 | 1 | 0.455 | |||
| 2019-12-02 | 2112 etc rela | 塩水港精糖 | 220 | 219 | 219 | 220 | 215.802 | 1 | 0.457 | |||
| 2019-11-29 | 2112 etc rela | 塩水港精糖 | 219 | 217 | 218 | 219 | 214.821 | 0 | 0 | |||
| 2019-11-28 | 2112 etc rela | 塩水港精糖 | 220 | 217 | 220 | 219 | 214.821 | -1 | -0.455 | |||
| 2019-11-27 | 2112 etc rela | 塩水港精糖 | 221 | 219 | 220 | 220 | 215.802 | 0 | 0 | |||
| 2019-11-26 | 2112 etc rela | 塩水港精糖 | 223 | 220 | 221 | 220 | 215.802 | 0 | 0 | |||
| 2019-11-25 | 2112 etc rela | 塩水港精糖 | 221 | 218 | 221 | 220 | 215.802 | 1 | 0.457 | |||
| 2019-11-22 | 2112 etc rela | 塩水港精糖 | 219 | 217 | 219 | 219 | 214.821 | 2 | 0.922 | |||
| 2019-11-21 | 2112 etc rela | 塩水港精糖 | 219 | 215 | 218 | 217 | 212.859 | -3 | -1.364 | |||
| 2019-11-20 | 2112 etc rela | 塩水港精糖 | 223 | 218 | 222 | 220 | 215.802 | -2 | -0.901 | |||
| 2019-11-19 | 2112 etc rela | 塩水港精糖 | 222 | 216 | 216 | 222 | 217.763 | 6 | 2.778 | |||
| 2019-11-18 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 218 | 216 | 211.878 | -1 | -0.461 | |||
| 2019-11-15 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 216 | 217 | 212.859 | 1 | 0.463 | |||
| 2019-11-14 | 2112 etc rela | 塩水港精糖 | 217 | 215 | 217 | 216 | 211.878 | -2 | -0.917 | |||
| 2019-11-13 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 217 | 218 | 213.84 | 1 | 0.461 | |||
| 2019-11-12 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 216 | 217 | 212.859 | 1 | 0.463 | |||
| 2019-11-11 | 2112 etc rela | 塩水港精糖 | 218 | 216 | 218 | 216 | 211.878 | -1 | -0.461 | |||
| 2019-11-08 | 2112 etc rela | 塩水港精糖 | 218 | 215 | 216 | 217 | 212.859 | 2 | 0.93 | |||
| 2019-11-07 | 2112 etc rela | 塩水港精糖 | 218 | 215 | 217 | 215 | 210.897 | -2 | -0.922 | |||
| 2019-11-06 | 2112 etc rela | 塩水港精糖 | 218 | 215 | 217 | 217 | 212.859 | 0 | 0 | |||
| 2019-11-05 | 2112 etc rela | 塩水港精糖 | 219 | 215 | 218 | 217 | 212.859 | -1 | -0.459 | |||
| 2019-11-01 | 2112 etc rela | 塩水港精糖 | 218 | 213 | 213 | 218 | 213.84 | 5 | 2.347 | |||
| 2019-10-31 | 2112 etc rela | 塩水港精糖 | 217 | 213 | 214 | 213 | 208.935 | -1 | -0.467 | |||
| 2019-10-30 | 2112 etc rela | 塩水港精糖 | 214 | 210 | 210 | 214 | 209.916 | 3 | 1.422 | |||
| 2019-10-29 | 2112 etc rela | 塩水港精糖 | 212 | 209 | 210 | 211 | 206.973 | 2 | 0.957 | |||
| 2019-10-28 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 210 | 209 | 205.011 | -1 | -0.476 | |||
| 2019-10-25 | 2112 etc rela | 塩水港精糖 | 211 | 209 | 211 | 210 | 205.992 | 0 | 0 | |||
| 2019-10-24 | 2112 etc rela | 塩水港精糖 | 210 | 209 | 209 | 210 | 205.992 | 1 | 0.478 | |||
| 2019-10-23 | 2112 etc rela | 塩水港精糖 | 209 | 208 | 209 | 209 | 205.011 | 0 | 0 | |||
| 2019-10-21 | 2112 etc rela | 塩水港精糖 | 209 | 208 | 208 | 209 | 205.011 | 2 | 0.966 | |||
| 2019-10-18 | 2112 etc rela | 塩水港精糖 | 209 | 206 | 206 | 207 | 203.05 | 0 | 0 | |||
| 2019-10-17 | 2112 etc rela | 塩水港精糖 | 208 | 207 | 208 | 207 | 203.05 | -2 | -0.957 | |||
| 2019-10-16 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 209 | 205.011 | 0 | 0 | |||
| 2019-10-15 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 209 | 209 | 205.011 | 3 | 1.456 | |||
| 2019-10-11 | 2112 etc rela | 塩水港精糖 | 207 | 206 | 207 | 206 | 202.069 | -1 | -0.483 | |||
| 2019-10-10 | 2112 etc rela | 塩水港精糖 | 207 | 206 | 206 | 207 | 203.05 | 1 | 0.485 | |||
| 2019-10-09 | 2112 etc rela | 塩水港精糖 | 207 | 206 | 207 | 206 | 202.069 | -2 | -0.962 | |||
| 2019-10-08 | 2112 etc rela | 塩水港精糖 | 208 | 205 | 207 | 208 | 204.031 | 1 | 0.483 | |||
| 2019-10-07 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 209 | 207 | 203.05 | 0 | 0 | |||
| 2019-10-04 | 2112 etc rela | 塩水港精糖 | 208 | 206 | 206 | 207 | 203.05 | -1 | -0.481 | |||
| 2019-10-03 | 2112 etc rela | 塩水港精糖 | 209 | 206 | 206 | 208 | 204.031 | -2 | -0.952 | |||
| 2019-10-02 | 2112 etc rela | 塩水港精糖 | 211 | 207 | 208 | 210 | 205.992 | 2 | 0.962 | |||
| 2019-10-01 | 2112 etc rela | 塩水港精糖 | 209 | 206 | 206 | 208 | 204.031 | 2 | 0.971 | |||
| 2019-09-30 | 2112 etc rela | 塩水港精糖 | 209 | 206 | 208 | 206 | 202.069 | -3 | -1.435 | |||
| 2019-09-27 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 208 | 209 | 205.011 | -2 | -0.948 | |||
| 2019-09-26 | 2112 etc rela | 塩水港精糖 | 211 | 210 | 210 | 211 | 206.973 | 0 | 0 | |||
| 2019-09-25 | 2112 etc rela | 塩水港精糖 | 211 | 209 | 209 | 211 | 206.973 | 1 | 0.476 | |||
| 2019-09-24 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 211 | 210 | 205.992 | 0 | 0 | |||
| 2019-09-20 | 2112 etc rela | 塩水港精糖 | 212 | 209 | 211 | 210 | 205.992 | 1 | 0.478 | |||
| 2019-09-19 | 2112 etc rela | 塩水港精糖 | 212 | 207 | 209 | 209 | 205.011 | 0 | 0 | |||
| 2019-09-18 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 209 | 205.011 | 1 | 0.481 | |||
| 2019-09-17 | 2112 etc rela | 塩水港精糖 | 212 | 208 | 212 | 208 | 204.031 | -3 | -1.422 | |||
| 2019-09-13 | 2112 etc rela | 塩水港精糖 | 212 | 208 | 212 | 211 | 206.973 | 1 | 0.476 | |||
| 2019-09-12 | 2112 etc rela | 塩水港精糖 | 211 | 209 | 211 | 210 | 205.992 | -1 | -0.474 | |||
| 2019-09-11 | 2112 etc rela | 塩水港精糖 | 211 | 207 | 208 | 211 | 206.973 | 3 | 1.442 | |||
| 2019-09-10 | 2112 etc rela | 塩水港精糖 | 208 | 205 | 205 | 208 | 204.031 | 3 | 1.463 | |||
| 2019-09-09 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 204 | 205 | 201.088 | 1 | 0.49 | |||
| 2019-09-06 | 2112 etc rela | 塩水港精糖 | 205 | 202 | 203 | 204 | 200.107 | 1 | 0.493 | |||
| 2019-09-05 | 2112 etc rela | 塩水港精糖 | 204 | 201 | 201 | 203 | 199.126 | 2 | 0.995 | |||
| 2019-09-04 | 2112 etc rela | 塩水港精糖 | 202 | 201 | 201 | 201 | 197.164 | 0 | 0 | |||
| 2019-09-03 | 2112 etc rela | 塩水港精糖 | 203 | 201 | 201 | 201 | 197.164 | 0 | 0 | |||
| 2019-09-02 | 2112 etc rela | 塩水港精糖 | 204 | 201 | 203 | 201 | 197.164 | -3 | -1.471 | |||
| 2019-08-30 | 2112 etc rela | 塩水港精糖 | 205 | 203 | 204 | 204 | 200.107 | 1 | 0.493 | |||
| 2019-08-29 | 2112 etc rela | 塩水港精糖 | 206 | 203 | 204 | 203 | 199.126 | -1 | -0.49 | |||
| 2019-08-28 | 2112 etc rela | 塩水港精糖 | 204 | 203 | 203 | 204 | 200.107 | 0 | 0 | |||
| 2019-08-27 | 2112 etc rela | 塩水港精糖 | 206 | 204 | 204 | 204 | 200.107 | 1 | 0.493 | |||
| 2019-08-26 | 2112 etc rela | 塩水港精糖 | 208 | 203 | 208 | 203 | 199.126 | -5 | -2.404 | |||
| 2019-08-23 | 2112 etc rela | 塩水港精糖 | 209 | 208 | 208 | 208 | 204.031 | 0 | 0 | |||
| 2019-08-22 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 208 | 204.031 | 0 | 0 | |||
| 2019-08-21 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 208 | 204.031 | -2 | -0.952 | |||
| 2019-08-20 | 2112 etc rela | 塩水港精糖 | 211 | 210 | 210 | 210 | 205.992 | 0 | 0 | |||
| 2019-08-19 | 2112 etc rela | 塩水港精糖 | 211 | 210 | 210 | 210 | 205.992 | 0 | 0 | |||
| 2019-08-16 | 2112 etc rela | 塩水港精糖 | 211 | 210 | 210 | 210 | 205.992 | -1 | -0.474 | |||
| 2019-08-15 | 2112 etc rela | 塩水港精糖 | 211 | 208 | 208 | 211 | 206.973 | 0 | 0 | |||
| 2019-08-14 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 211 | 211 | 206.973 | 0 | 0 | |||
| 2019-08-13 | 2112 etc rela | 塩水港精糖 | 211 | 209 | 209 | 211 | 206.973 | 1 | 0.476 | |||
| 2019-08-09 | 2112 etc rela | 塩水港精糖 | 210 | 209 | 209 | 210 | 205.992 | 1 | 0.478 | |||
| 2019-08-08 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 210 | 209 | 205.011 | 0 | 0 | |||
| 2019-08-07 | 2112 etc rela | 塩水港精糖 | 210 | 209 | 209 | 209 | 205.011 | 0 | 0 | |||
| 2019-08-06 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 208 | 209 | 205.011 | -2 | -0.948 | |||
| 2019-08-05 | 2112 etc rela | 塩水港精糖 | 213 | 210 | 210 | 211 | 206.973 | -2 | -0.939 | |||
| 2019-08-02 | 2112 etc rela | 塩水港精糖 | 216 | 212 | 216 | 213 | 208.935 | -4 | -1.843 | |||
| 2019-08-01 | 2112 etc rela | 塩水港精糖 | 218 | 214 | 214 | 217 | 212.859 | 3 | 1.402 | |||
| 2019-07-31 | 2112 etc rela | 塩水港精糖 | 215 | 211 | 211 | 214 | 209.916 | 2 | 0.943 | |||
| 2019-07-30 | 2112 etc rela | 塩水港精糖 | 212 | 211 | 211 | 212 | 207.954 | 2 | 0.952 | |||
| 2019-07-29 | 2112 etc rela | 塩水港精糖 | 211 | 210 | 210 | 210 | 205.992 | 0 | 0 | |||
| 2019-07-26 | 2112 etc rela | 塩水港精糖 | 211 | 210 | 211 | 210 | 205.992 | -1 | -0.474 | |||
| 2019-07-25 | 2112 etc rela | 塩水港精糖 | 212 | 211 | 212 | 211 | 206.973 | 0 | 0 | |||
| 2019-07-24 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 212 | 211 | 206.973 | -1 | -0.472 | |||
| 2019-07-23 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 210 | 212 | 207.954 | 2 | 0.952 | |||
| 2019-07-22 | 2112 etc rela | 塩水港精糖 | 211 | 210 | 210 | 210 | 205.992 | -1 | -0.474 | |||
| 2019-07-19 | 2112 etc rela | 塩水港精糖 | 212 | 208 | 208 | 211 | 206.973 | 3 | 1.442 | |||
| 2019-07-18 | 2112 etc rela | 塩水港精糖 | 211 | 208 | 211 | 208 | 204.031 | -3 | -1.422 | |||
| 2019-07-17 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 211 | 211 | 206.973 | 0 | 0 | |||
| 2019-07-16 | 2112 etc rela | 塩水港精糖 | 213 | 211 | 212 | 211 | 206.973 | -1 | -0.472 | |||
| 2019-07-12 | 2112 etc rela | 塩水港精糖 | 214 | 210 | 212 | 212 | 207.954 | 0 | 0 | |||
| 2019-07-11 | 2112 etc rela | 塩水港精糖 | 214 | 210 | 210 | 212 | 207.954 | 2 | 0.952 | |||
| 2019-07-10 | 2112 etc rela | 塩水港精糖 | 212 | 210 | 212 | 210 | 205.992 | -1 | -0.474 | |||
| 2019-07-09 | 2112 etc rela | 塩水港精糖 | 214 | 211 | 213 | 211 | 206.973 | -2 | -0.939 | |||
| 2019-07-08 | 2112 etc rela | 塩水港精糖 | 215 | 212 | 214 | 213 | 208.935 | 1 | 0.472 | |||
| 2019-07-05 | 2112 etc rela | 塩水港精糖 | 214 | 212 | 214 | 212 | 207.954 | -1 | -0.469 | |||
| 2019-07-04 | 2112 etc rela | 塩水港精糖 | 215 | 212 | 214 | 213 | 208.935 | -1 | -0.467 | |||
| 2019-07-03 | 2112 etc rela | 塩水港精糖 | 215 | 211 | 213 | 214 | 209.916 | 2 | 0.943 | |||
| 2019-07-02 | 2112 etc rela | 塩水港精糖 | 213 | 211 | 213 | 212 | 207.954 | 0 | 0 | |||
| 2019-07-01 | 2112 etc rela | 塩水港精糖 | 213 | 211 | 213 | 212 | 207.954 | 0 | 0 | |||
| 2019-06-28 | 2112 etc rela | 塩水港精糖 | 214 | 212 | 213 | 212 | 207.954 | -1 | -0.469 | |||
| 2019-06-27 | 2112 etc rela | 塩水港精糖 | 214 | 213 | 214 | 213 | 208.935 | 0 | 0 | |||
| 2019-06-26 | 2112 etc rela | 塩水港精糖 | 216 | 212 | 212 | 213 | 208.935 | 1 | 0.472 | |||
| 2019-06-25 | 2112 etc rela | 塩水港精糖 | 214 | 211 | 211 | 212 | 207.954 | -1 | -0.469 | |||
| 2019-06-24 | 2112 etc rela | 塩水港精糖 | 215 | 209 | 209 | 213 | 208.935 | 5 | 2.404 | |||
| 2019-06-21 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 209 | 208 | 204.031 | -1 | -0.478 | |||
| 2019-06-20 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 207 | 209 | 205.011 | 2 | 0.966 | |||
| 2019-06-19 | 2112 etc rela | 塩水港精糖 | 210 | 207 | 209 | 207 | 203.05 | -1 | -0.481 | |||
| 2019-06-18 | 2112 etc rela | 塩水港精糖 | 210 | 206 | 208 | 208 | 204.031 | 1 | 0.483 | |||
| 2019-06-17 | 2112 etc rela | 塩水港精糖 | 208 | 205 | 207 | 207 | 203.05 | 0 | 0 | |||
| 2019-06-14 | 2112 etc rela | 塩水港精糖 | 208 | 206 | 207 | 207 | 203.05 | -1 | -0.481 | |||
| 2019-06-13 | 2112 etc rela | 塩水港精糖 | 210 | 206 | 210 | 208 | 204.031 | -2 | -0.952 | |||
| 2019-06-12 | 2112 etc rela | 塩水港精糖 | 211 | 210 | 211 | 210 | 205.992 | -2 | -0.943 | |||
| 2019-06-11 | 2112 etc rela | 塩水港精糖 | 212 | 209 | 209 | 212 | 207.954 | 3 | 1.435 | |||
| 2019-06-10 | 2112 etc rela | 塩水港精糖 | 210 | 208 | 209 | 209 | 205.011 | 0 | 0 | |||
| 2019-06-07 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 208 | 209 | 205.011 | 1 | 0.481 | |||
| 2019-06-06 | 2112 etc rela | 塩水港精糖 | 210 | 207 | 210 | 208 | 204.031 | -2 | -0.952 | |||
| 2019-06-05 | 2112 etc rela | 塩水港精糖 | 212 | 206 | 207 | 210 | 205.992 | 5 | 2.439 | |||
| 2019-06-04 | 2112 etc rela | 塩水港精糖 | 205 | 202 | 203 | 205 | 201.088 | 4 | 1.99 | |||
| 2019-06-03 | 2112 etc rela | 塩水港精糖 | 206 | 201 | 206 | 201 | 197.164 | -6 | -2.899 | |||
| 2019-05-31 | 2112 etc rela | 塩水港精糖 | 207 | 206 | 207 | 207 | 203.05 | 0 | 0 | |||
| 2019-05-30 | 2112 etc rela | 塩水港精糖 | 208 | 206 | 208 | 207 | 203.05 | -1 | -0.481 | |||
| 2019-05-29 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 208 | 208 | 204.031 | 0 | 0 | |||
| 2019-05-28 | 2112 etc rela | 塩水港精糖 | 209 | 208 | 208 | 208 | 204.031 | -1 | -0.478 | |||
| 2019-05-27 | 2112 etc rela | 塩水港精糖 | 211 | 208 | 208 | 209 | 205.011 | 1 | 0.481 | |||
| 2019-05-24 | 2112 etc rela | 塩水港精糖 | 209 | 206 | 209 | 208 | 204.031 | -1 | -0.478 | |||
| 2019-05-23 | 2112 etc rela | 塩水港精糖 | 210 | 207 | 208 | 209 | 205.011 | 1 | 0.481 | |||
| 2019-05-22 | 2112 etc rela | 塩水港精糖 | 209 | 207 | 208 | 208 | 204.031 | 0 | 0 | |||
| 2019-05-21 | 2112 etc rela | 塩水港精糖 | 209 | 203 | 207 | 208 | 204.031 | 1 | 0.483 | |||
| 2019-05-20 | 2112 etc rela | 塩水港精糖 | 212 | 206 | 210 | 207 | 203.05 | -4 | -1.896 | |||
| 2019-05-17 | 2112 etc rela | 塩水港精糖 | 211 | 209 | 210 | 211 | 206.973 | 1 | 0.476 | |||
| 2019-05-16 | 2112 etc rela | 塩水港精糖 | 212 | 209 | 210 | 210 | 205.992 | 0 | 0 | |||
| 2019-05-15 | 2112 etc rela | 塩水港精糖 | 211 | 207 | 211 | 210 | 205.992 | 0 | 0 | |||
| 2019-05-14 | 2112 etc rela | 塩水港精糖 | 210 | 205 | 206 | 210 | 205.992 | 3 | 1.449 | |||
| 2019-05-13 | 2112 etc rela | 塩水港精糖 | 219 | 207 | 219 | 207 | 203.05 | -13 | -5.909 | |||
| 2019-05-10 | 2112 etc rela | 塩水港精糖 | 225 | 218 | 222 | 220 | 215.802 | -3 | -1.345 | |||
| 2019-05-09 | 2112 etc rela | 塩水港精糖 | 228 | 223 | 228 | 223 | 218.744 | -6 | -2.62 | |||
| 2019-05-08 | 2112 etc rela | 塩水港精糖 | 230 | 228 | 230 | 229 | 224.63 | -3 | -1.293 | |||
| 2019-05-07 | 2112 etc rela | 塩水港精糖 | 234 | 230 | 231 | 232 | 227.573 | 0 | 0 | |||
| 2019-04-26 | 2112 etc rela | 塩水港精糖 | 233 | 230 | 233 | 232 | 227.573 | -2 | -0.855 | |||
| 2019-04-25 | 2112 etc rela | 塩水港精糖 | 234 | 232 | 234 | 234 | 229.534 | 1 | 0.429 | |||
| 2019-04-24 | 2112 etc rela | 塩水港精糖 | 235 | 232 | 233 | 233 | 228.553 | 2 | 0.866 | |||
| 2019-04-23 | 2112 etc rela | 塩水港精糖 | 231 | 230 | 230 | 231 | 226.592 | 1 | 0.435 | |||
| 2019-04-22 | 2112 etc rela | 塩水港精糖 | 235 | 230 | 234 | 230 | 225.611 | -3 | -1.288 | |||
| 2019-04-19 | 2112 etc rela | 塩水港精糖 | 236 | 231 | 236 | 233 | 228.553 | -2 | -0.851 | |||
| 2019-04-18 | 2112 etc rela | 塩水港精糖 | 237 | 233 | 236 | 235 | 230.515 | 1 | 0.427 | |||
| 2019-04-17 | 2112 etc rela | 塩水港精糖 | 242 | 234 | 238 | 234 | 229.534 | 2 | 0.862 | |||
| 2019-04-16 | 2112 etc rela | 塩水港精糖 | 232 | 230 | 232 | 232 | 227.573 | 0 | 0 | |||
| 2019-04-15 | 2112 etc rela | 塩水港精糖 | 233 | 231 | 231 | 232 | 227.573 | 2 | 0.87 | |||
| 2019-04-12 | 2112 etc rela | 塩水港精糖 | 232 | 229 | 232 | 230 | 225.611 | -1 | -0.433 | |||
| 2019-04-11 | 2112 etc rela | 塩水港精糖 | 234 | 231 | 234 | 231 | 226.592 | 1 | 0.435 | |||
| 2019-04-10 | 2112 etc rela | 塩水港精糖 | 233 | 229 | 230 | 230 | 225.611 | -2 | -0.862 | |||
| 2019-04-09 | 2112 etc rela | 塩水港精糖 | 235 | 230 | 235 | 232 | 227.573 | -3 | -1.277 | |||
| 2019-04-08 | 2112 etc rela | 塩水港精糖 | 243 | 228 | 230 | 235 | 230.515 | 5 | 2.174 | |||
| 2019-04-05 | 2112 etc rela | 塩水港精糖 | 231 | 229 | 230 | 230 | 225.611 | 0 | 0 | |||
| 2019-04-04 | 2112 etc rela | 塩水港精糖 | 232 | 229 | 232 | 230 | 225.611 | -1 | -0.433 | |||
| 2019-04-03 | 2112 etc rela | 塩水港精糖 | 232 | 229 | 231 | 231 | 226.592 | -1 | -0.431 | |||
| 2019-04-02 | 2112 etc rela | 塩水港精糖 | 234 | 231 | 233 | 232 | 227.573 | -1 | -0.429 | |||
| 2019-04-01 | 2112 etc rela | 塩水港精糖 | 233 | 230 | 231 | 233 | 228.553 | 2 | 0.866 | |||
| 2019-03-29 | 2112 etc rela | 塩水港精糖 | 232 | 228 | 230 | 231 | 226.592 | 3 | 1.316 | |||
| 2019-03-28 | 2112 etc rela | 塩水港精糖 | 233 | 227 | 233 | 228 | 223.649 | -6 | -2.564 | |||
| 2019-03-27 | 2112 etc rela | 塩水港精糖 | 234 | 228 | 232 | 234 | 229.534 | -5 | -2.092 | |||
| 2019-03-26 | 2112 etc rela | 塩水港精糖 | 239 | 236 | 238 | 239 | 233.458 | 4 | 1.702 | |||
| 2019-03-25 | 2112 etc rela | 塩水港精糖 | 237 | 234 | 236 | 235 | 229.551 | -3 | -1.261 | |||
| 2019-03-22 | 2112 etc rela | 塩水港精糖 | 238 | 235 | 235 | 238 | 232.481 | 3 | 1.277 | |||
| 2019-03-20 | 2112 etc rela | 塩水港精糖 | 237 | 234 | 236 | 235 | 229.551 | 2 | 0.858 | |||
| 2019-03-19 | 2112 etc rela | 塩水港精糖 | 234 | 232 | 232 | 233 | 227.597 | -3 | -1.271 | |||
| 2019-03-18 | 2112 etc rela | 塩水港精糖 | 237 | 234 | 234 | 236 | 230.528 | 4 | 1.724 | |||
| 2019-03-15 | 2112 etc rela | 塩水港精糖 | 237 | 232 | 237 | 232 | 226.62 | -3 | -1.277 | |||
| 2019-03-14 | 2112 etc rela | 塩水港精糖 | 235 | 233 | 233 | 235 | 229.551 | 2 | 0.858 | |||
| 2019-03-13 | 2112 etc rela | 塩水港精糖 | 235 | 231 | 233 | 233 | 227.597 | 2 | 0.866 | |||
| 2019-03-12 | 2112 etc rela | 塩水港精糖 | 240 | 231 | 238 | 231 | 225.644 | -7 | -2.941 | |||
| 2019-03-11 | 2112 etc rela | 塩水港精糖 | 240 | 234 | 236 | 238 | 232.481 | 2 | 0.847 | |||
| 2019-03-08 | 2112 etc rela | 塩水港精糖 | 236 | 228 | 230 | 236 | 230.528 | 5 | 2.165 | |||
| 2019-03-07 | 2112 etc rela | 塩水港精糖 | 232 | 231 | 231 | 231 | 225.644 | -1 | -0.431 | |||
| 2019-03-06 | 2112 etc rela | 塩水港精糖 | 234 | 231 | 232 | 232 | 226.62 | -1 | -0.429 | |||
| 2019-03-05 | 2112 etc rela | 塩水港精糖 | 234 | 232 | 233 | 233 | 227.597 | -2 | -0.851 | |||
| 2019-03-04 | 2112 etc rela | 塩水港精糖 | 236 | 233 | 233 | 235 | 229.551 | 2 | 0.858 | |||
| 2019-03-01 | 2112 etc rela | 塩水港精糖 | 233 | 231 | 232 | 233 | 227.597 | 3 | 1.304 | |||
| 2019-02-28 | 2112 etc rela | 塩水港精糖 | 238 | 230 | 234 | 230 | 224.667 | -2 | -0.862 | |||
| 2019-02-27 | 2112 etc rela | 塩水港精糖 | 233 | 229 | 229 | 232 | 226.62 | 3 | 1.31 | |||
| 2019-02-26 | 2112 etc rela | 塩水港精糖 | 230 | 226 | 226 | 229 | 223.69 | 4 | 1.778 | |||
| 2019-02-25 | 2112 etc rela | 塩水港精糖 | 227 | 225 | 226 | 225 | 219.783 | 0 | 0 | |||
| 2019-02-22 | 2112 etc rela | 塩水港精糖 | 226 | 224 | 225 | 225 | 219.783 | -1 | -0.442 | |||
| 2019-02-21 | 2112 etc rela | 塩水港精糖 | 230 | 224 | 226 | 226 | 220.759 | 1 | 0.444 | |||
| 2019-02-20 | 2112 etc rela | 塩水港精糖 | 227 | 224 | 224 | 225 | 219.783 | 1 | 0.446 | |||
| 2019-02-19 | 2112 etc rela | 塩水港精糖 | 225 | 223 | 223 | 224 | 218.806 | 2 | 0.901 | |||
| 2019-02-18 | 2112 etc rela | 塩水港精糖 | 225 | 222 | 222 | 222 | 216.852 | 2 | 0.909 | |||
| 2019-02-15 | 2112 etc rela | 塩水港精糖 | 222 | 219 | 221 | 220 | 214.899 | -2 | -0.901 | |||
| 2019-02-14 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 221 | 222 | 216.852 | 1 | 0.452 | |||
| 2019-02-13 | 2112 etc rela | 塩水港精糖 | 222 | 219 | 221 | 221 | 215.875 | 0 | 0 | |||
| 2019-02-12 | 2112 etc rela | 塩水港精糖 | 222 | 219 | 220 | 221 | 215.875 | 2 | 0.913 | |||
| 2019-02-08 | 2112 etc rela | 塩水港精糖 | 220 | 217 | 218 | 219 | 213.922 | -2 | -0.905 | |||
| 2019-02-07 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 221 | 221 | 215.875 | -3 | -1.339 | |||
| 2019-02-06 | 2112 etc rela | 塩水港精糖 | 224 | 219 | 222 | 224 | 218.806 | -3 | -1.322 | |||
| 2019-02-05 | 2112 etc rela | 塩水港精糖 | 229 | 225 | 228 | 227 | 221.736 | 1 | 0.442 | |||
| 2019-02-04 | 2112 etc rela | 塩水港精糖 | 226 | 218 | 219 | 226 | 220.759 | 8 | 3.67 | |||
| 2019-02-01 | 2112 etc rela | 塩水港精糖 | 219 | 217 | 218 | 218 | 212.945 | -1 | -0.457 | |||
| 2019-01-31 | 2112 etc rela | 塩水港精糖 | 222 | 219 | 221 | 219 | 213.922 | -1 | -0.455 | |||
| 2019-01-30 | 2112 etc rela | 塩水港精糖 | 223 | 220 | 220 | 220 | 214.899 | 1 | 0.457 | |||
| 2019-01-29 | 2112 etc rela | 塩水港精糖 | 220 | 218 | 220 | 219 | 213.922 | -1 | -0.455 | |||
| 2019-01-28 | 2112 etc rela | 塩水港精糖 | 223 | 220 | 222 | 220 | 214.899 | -1 | -0.452 | |||
| 2019-01-25 | 2112 etc rela | 塩水港精糖 | 223 | 221 | 221 | 221 | 215.875 | 0 | 0 | |||
| 2019-01-24 | 2112 etc rela | 塩水港精糖 | 222 | 220 | 221 | 221 | 215.875 | 0 | 0 | |||
| 2019-01-23 | 2112 etc rela | 塩水港精糖 | 222 | 219 | 221 | 221 | 215.875 | 0 | 0 | |||
| 2019-01-22 | 2112 etc rela | 塩水港精糖 | 224 | 220 | 224 | 221 | 215.875 | -2 | -0.897 | |||
| 2019-01-21 | 2112 etc rela | 塩水港精糖 | 223 | 219 | 220 | 223 | 217.829 | 5 | 2.294 | |||
| 2019-01-18 | 2112 etc rela | 塩水港精糖 | 219 | 216 | 216 | 218 | 212.945 | 2 | 0.926 | |||
| 2019-01-17 | 2112 etc rela | 塩水港精糖 | 220 | 215 | 220 | 216 | 210.991 | -2 | -0.917 | |||
| 2019-01-16 | 2112 etc rela | 塩水港精糖 | 220 | 216 | 219 | 218 | 212.945 | -2 | -0.909 | |||
| 2019-01-15 | 2112 etc rela | 塩水港精糖 | 220 | 218 | 218 | 220 | 214.899 | -1 | -0.452 | |||
| 2019-01-11 | 2112 etc rela | 塩水港精糖 | 223 | 218 | 222 | 221 | 215.875 | 0 | 0 | |||
| 2019-01-10 | 2112 etc rela | 塩水港精糖 | 231 | 220 | 229 | 221 | 215.875 | -11 | -4.741 | |||
| 2019-01-09 | 2112 etc rela | 塩水港精糖 | 233 | 228 | 228 | 232 | 226.62 | 4 | 1.754 | |||
| 2019-01-08 | 2112 etc rela | 塩水港精糖 | 231 | 226 | 226 | 228 | 222.713 | 1 | 0.441 | |||
| 2019-01-07 | 2112 etc rela | 塩水港精糖 | 230 | 225 | 226 | 227 | 221.736 | 4 | 1.794 | |||
| 2019-01-04 | 2112 etc rela | 塩水港精糖 | 225 | 218 | 219 | 223 | 217.829 | -3 | -1.327 | |||
| 2018-12-31 | 2112 etc rela | 塩水港精糖 | 226 | 226 | 226 | 226 | 220.759 | 0 | 0 | |||
| 2018-12-28 | 2112 etc rela | 塩水港精糖 | 226 | 221 | 222 | 226 | 220.759 | 2 | 0.893 | |||
| 2018-12-27 | 2112 etc rela | 塩水港精糖 | 224 | 211 | 211 | 224 | 218.806 | 21 | 10.345 | |||
| 2018-12-26 | 2112 etc rela | 塩水港精糖 | 208 | 200 | 200 | 203 | 198.293 | 4 | 2.01 | |||
| 2018-12-25 | 2112 etc rela | 塩水港精糖 | 202 | 198 | 201 | 199 | 194.386 | -12 | -5.687 | |||
| 2018-12-24 | 2112 etc rela | 塩水港精糖 | 211 | 211 | 211 | 211 | 206.107 | 0 | 0 | |||
| 2018-12-21 | 2112 etc rela | 塩水港精糖 | 218 | 210 | 217 | 211 | 206.107 | -11 | -4.955 | |||
| 2018-12-20 | 2112 etc rela | 塩水港精糖 | 230 | 219 | 229 | 222 | 216.852 | -9 | -3.896 | |||
| 2018-12-19 | 2112 etc rela | 塩水港精糖 | 234 | 231 | 233 | 231 | 225.644 | -1 | -0.431 | |||
| 2018-12-18 | 2112 etc rela | 塩水港精糖 | 240 | 231 | 238 | 232 | 226.62 | -6 | -2.521 | |||
| 2018-12-17 | 2112 etc rela | 塩水港精糖 | 241 | 237 | 238 | 238 | 232.481 | -1 | -0.418 | |||
| 2018-12-14 | 2112 etc rela | 塩水港精糖 | 241 | 238 | 241 | 239 | 233.458 | -3 | -1.24 | |||
| 2018-12-13 | 2112 etc rela | 塩水港精糖 | 243 | 238 | 240 | 242 | 236.388 | 2 | 0.833 | |||
| 2018-12-12 | 2112 etc rela | 塩水港精糖 | 241 | 236 | 236 | 240 | 234.435 | 4 | 1.695 | |||
| 2018-12-11 | 2112 etc rela | 塩水港精糖 | 242 | 235 | 241 | 236 | 230.528 | -4 | -1.667 | |||
| 2018-12-10 | 2112 etc rela | 塩水港精糖 | 241 | 240 | 240 | 240 | 234.435 | -1 | -0.415 | |||
| 2018-12-07 | 2112 etc rela | 塩水港精糖 | 242 | 240 | 241 | 241 | 235.412 | -1 | -0.413 | |||
| 2018-12-06 | 2112 etc rela | 塩水港精糖 | 244 | 241 | 243 | 242 | 236.388 | -1 | -0.412 | |||
| 2018-12-05 | 2112 etc rela | 塩水港精糖 | 247 | 243 | 244 | 243 | 237.365 | -3 | -1.22 | |||
| 2018-12-04 | 2112 etc rela | 塩水港精糖 | 251 | 245 | 251 | 246 | 240.296 | -5 | -1.992 | |||
| 2018-12-03 | 2112 etc rela | 塩水港精糖 | 253 | 250 | 251 | 251 | 245.18 | 0 | 0 | |||
| 2018-11-30 | 2112 etc rela | 塩水港精糖 | 253 | 247 | 251 | 251 | 245.18 | -3 | -1.181 | |||
| 2018-11-29 | 2112 etc rela | 塩水港精糖 | 254 | 244 | 244 | 254 | 248.11 | 11 | 4.527 | |||
| 2018-11-28 | 2112 etc rela | 塩水港精糖 | 244 | 243 | 244 | 243 | 237.365 | 0 | 0 | |||
| 2018-11-27 | 2112 etc rela | 塩水港精糖 | 244 | 242 | 243 | 243 | 237.365 | 2 | 0.83 | |||
| 2018-11-26 | 2112 etc rela | 塩水港精糖 | 243 | 240 | 241 | 241 | 235.412 | 0 | 0 | |||
| 2018-11-23 | 2112 etc rela | 塩水港精糖 | 241 | 241 | 241 | 241 | 235.412 | 0 | 0 | |||
| 2018-11-22 | 2112 etc rela | 塩水港精糖 | 243 | 240 | 241 | 241 | 235.412 | 0 | 0 | |||
| 2018-11-21 | 2112 etc rela | 塩水港精糖 | 241 | 239 | 240 | 241 | 235.412 | 1 | 0.417 | |||
| 2018-11-20 | 2112 etc rela | 塩水港精糖 | 241 | 239 | 240 | 240 | 234.435 | 0 | 0 | |||
| 2018-11-19 | 2112 etc rela | 塩水港精糖 | 242 | 240 | 240 | 240 | 234.435 | 0 | 0 | |||
| 2018-11-16 | 2112 etc rela | 塩水港精糖 | 242 | 240 | 242 | 240 | 234.435 | -2 | -0.826 | |||
| 2018-11-15 | 2112 etc rela | 塩水港精糖 | 242 | 240 | 240 | 242 | 236.388 | 1 | 0.415 | |||
| 2018-11-14 | 2112 etc rela | 塩水港精糖 | 245 | 241 | 244 | 241 | 235.412 | -3 | -1.23 | |||
| 2018-11-13 | 2112 etc rela | 塩水港精糖 | 246 | 243 | 246 | 244 | 238.342 | -3 | -1.215 | |||
| 2018-11-12 | 2112 etc rela | 塩水港精糖 | 247 | 245 | 245 | 247 | 241.272 | 0 | 0 | |||
| 2018-11-09 | 2112 etc rela | 塩水港精糖 | 248 | 246 | 247 | 247 | 241.272 | 1 | 0.407 | |||
| 2018-11-08 | 2112 etc rela | 塩水港精糖 | 248 | 246 | 246 | 246 | 240.296 | 0 | 0 | |||
| 2018-11-07 | 2112 etc rela | 塩水港精糖 | 247 | 245 | 247 | 246 | 240.296 | 2 | 0.82 | |||
| 2018-11-06 | 2112 etc rela | 塩水港精糖 | 247 | 244 | 245 | 244 | 238.342 | -1 | -0.408 | |||
| 2018-11-05 | 2112 etc rela | 塩水港精糖 | 247 | 241 | 243 | 245 | 239.319 | -6 | -2.39 | |||
| 2018-11-02 | 2112 etc rela | 塩水港精糖 | 255 | 246 | 252 | 251 | 245.18 | 0 | 0 | |||
| 2018-11-01 | 2112 etc rela | 塩水港精糖 | 253 | 249 | 249 | 251 | 245.18 | 3 | 1.21 | |||
| 2018-10-31 | 2112 etc rela | 塩水港精糖 | 252 | 247 | 247 | 248 | 242.249 | 3 | 1.224 | |||
| 2018-10-30 | 2112 etc rela | 塩水港精糖 | 246 | 241 | 243 | 245 | 239.319 | 2 | 0.823 | |||
| 2018-10-29 | 2112 etc rela | 塩水港精糖 | 248 | 243 | 248 | 243 | 237.365 | -2 | -0.816 | |||
| 2018-10-26 | 2112 etc rela | 塩水港精糖 | 252 | 245 | 251 | 245 | 239.319 | -4 | -1.606 | |||
| 2018-10-25 | 2112 etc rela | 塩水港精糖 | 252 | 249 | 251 | 249 | 243.226 | -5 | -1.969 | |||
| 2018-10-24 | 2112 etc rela | 塩水港精糖 | 254 | 252 | 253 | 254 | 248.11 | 2 | 0.794 | |||
| 2018-10-23 | 2112 etc rela | 塩水港精糖 | 256 | 252 | 256 | 252 | 246.157 | -4 | -1.562 | |||
| 2018-10-22 | 2112 etc rela | 塩水港精糖 | 258 | 254 | 257 | 256 | 250.064 | -1 | -0.389 | |||
| 2018-10-19 | 2112 etc rela | 塩水港精糖 | 258 | 251 | 251 | 257 | 251.041 | 4 | 1.581 | |||
| 2018-10-18 | 2112 etc rela | 塩水港精糖 | 255 | 252 | 254 | 253 | 247.133 | -1 | -0.394 | |||
| 2018-10-17 | 2112 etc rela | 塩水港精糖 | 254 | 252 | 252 | 254 | 248.11 | 3 | 1.195 | |||
| 2018-10-16 | 2112 etc rela | 塩水港精糖 | 252 | 250 | 251 | 251 | 245.18 | 0 | 0 | |||
| 2018-10-15 | 2112 etc rela | 塩水港精糖 | 254 | 250 | 254 | 251 | 245.18 | -1 | -0.397 | |||
| 2018-10-12 | 2112 etc rela | 塩水港精糖 | 254 | 249 | 252 | 252 | 246.157 | -1 | -0.395 | |||
| 2018-10-11 | 2112 etc rela | 塩水港精糖 | 255 | 250 | 255 | 253 | 247.133 | -6 | -2.317 | |||
| 2018-10-10 | 2112 etc rela | 塩水港精糖 | 263 | 259 | 262 | 259 | 252.994 | -3 | -1.145 | |||
| 2018-10-09 | 2112 etc rela | 塩水港精糖 | 264 | 260 | 263 | 262 | 255.925 | -2 | -0.758 | |||
| 2018-10-08 | 2112 etc rela | 塩水港精糖 | 264 | 264 | 264 | 264 | 257.878 | 0 | 0 | |||
| 2018-10-05 | 2112 etc rela | 塩水港精糖 | 265 | 260 | 261 | 264 | 257.878 | 3 | 1.149 | |||
| 2018-10-04 | 2112 etc rela | 塩水港精糖 | 264 | 261 | 263 | 261 | 254.948 | -2 | -0.76 | |||
| 2018-10-03 | 2112 etc rela | 塩水港精糖 | 264 | 262 | 263 | 263 | 256.901 | -1 | -0.379 | |||
| 2018-10-02 | 2112 etc rela | 塩水港精糖 | 267 | 263 | 267 | 264 | 257.878 | -4 | -1.493 | |||
| 2018-10-01 | 2112 etc rela | 塩水港精糖 | 270 | 267 | 270 | 268 | 261.786 | -2 | -0.741 | |||
| 2018-09-28 | 2112 etc rela | 塩水港精糖 | 272 | 269 | 270 | 270 | 263.739 | 0 | 0 | |||
| 2018-09-27 | 2112 etc rela | 塩水港精糖 | 273 | 268 | 273 | 270 | 263.739 | -3 | -1.099 | |||
| 2018-09-26 | 2112 etc rela | 塩水港精糖 | 274 | 270 | 271 | 273 | 266.67 | 0 | 0 | |||
| 2018-09-25 | 2112 etc rela | 塩水港精糖 | 273 | 268 | 272 | 273 | 266.67 | 3 | 1.111 | |||
| 2018-09-24 | 2112 etc rela | 塩水港精糖 | 270 | 270 | 270 | 270 | 263.739 | 0 | 0 | |||
| 2018-09-21 | 2112 etc rela | 塩水港精糖 | 271 | 267 | 271 | 270 | 263.739 | -1 | -0.369 | |||
| 2018-09-20 | 2112 etc rela | 塩水港精糖 | 273 | 268 | 270 | 271 | 264.716 | 0 | 0 | |||
| 2018-09-19 | 2112 etc rela | 塩水港精糖 | 280 | 268 | 274 | 271 | 264.716 | 11 | 4.231 | |||
| 2018-09-18 | 2112 etc rela | 塩水港精糖 | 260 | 251 | 253 | 260 | 253.971 | 7 | 2.767 | |||
| 2018-09-17 | 2112 etc rela | 塩水港精糖 | 253 | 253 | 253 | 253 | 247.133 | 0 | 0 | |||
| 2018-09-14 | 2112 etc rela | 塩水港精糖 | 255 | 250 | 250 | 253 | 247.133 | 0 | 0 | |||
| 2018-09-13 | 2112 etc rela | 塩水港精糖 | 255 | 250 | 250 | 253 | 247.133 | 3 | 1.2 | |||
| 2018-09-12 | 2112 etc rela | 塩水港精糖 | 252 | 250 | 252 | 250 | 244.203 | -2 | -0.794 | |||
| 2018-09-11 | 2112 etc rela | 塩水港精糖 | 253 | 251 | 252 | 252 | 246.157 | 0 | 0 | |||
| 2018-09-10 | 2112 etc rela | 塩水港精糖 | 254 | 251 | 252 | 252 | 246.157 | -1 | -0.395 | |||
| 2018-09-07 | 2112 etc rela | 塩水港精糖 | 255 | 251 | 254 | 253 | 247.133 | -1 | -0.394 | |||
| 2018-09-06 | 2112 etc rela | 塩水港精糖 | 256 | 254 | 254 | 254 | 248.11 | -2 | -0.781 | |||
| 2018-09-05 | 2112 etc rela | 塩水港精糖 | 257 | 256 | 257 | 256 | 250.064 | -1 | -0.389 | |||
| 2018-09-04 | 2112 etc rela | 塩水港精糖 | 258 | 256 | 258 | 257 | 251.041 | -1 | -0.388 | |||
| 2018-09-03 | 2112 etc rela | 塩水港精糖 | 260 | 257 | 260 | 258 | 252.017 | -2 | -0.769 | |||
| 2018-08-31 | 2112 etc rela | 塩水港精糖 | 262 | 260 | 261 | 260 | 253.971 | -1 | -0.383 | |||
| 2018-08-30 | 2112 etc rela | 塩水港精糖 | 263 | 261 | 262 | 261 | 254.948 | -2 | -0.76 | |||
| 2018-08-29 | 2112 etc rela | 塩水港精糖 | 263 | 261 | 261 | 263 | 256.901 | 2 | 0.766 | |||
| 2018-08-28 | 2112 etc rela | 塩水港精糖 | 263 | 261 | 263 | 261 | 254.948 | -2 | -0.76 | |||
| 2018-08-27 | 2112 etc rela | 塩水港精糖 | 263 | 261 | 261 | 263 | 256.901 | 2 | 0.766 | |||
| 2018-08-24 | 2112 etc rela | 塩水港精糖 | 262 | 258 | 260 | 261 | 254.948 | 1 | 0.385 | |||
| 2018-08-23 | 2112 etc rela | 塩水港精糖 | 262 | 259 | 261 | 260 | 253.971 | -1 | -0.383 | |||
| 2018-08-22 | 2112 etc rela | 塩水港精糖 | 261 | 259 | 261 | 261 | 254.948 | 0 | 0 | |||
| 2018-08-21 | 2112 etc rela | 塩水港精糖 | 262 | 259 | 262 | 261 | 254.948 | -1 | -0.382 | |||
| 2018-08-20 | 2112 etc rela | 塩水港精糖 | 263 | 261 | 262 | 262 | 255.925 | -2 | -0.758 | |||
| 2018-08-17 | 2112 etc rela | 塩水港精糖 | 264 | 260 | 260 | 264 | 257.878 | 2 | 0.763 | |||
| 2018-08-16 | 2112 etc rela | 塩水港精糖 | 263 | 259 | 260 | 262 | 255.925 | 0 | 0 | |||
| 2018-08-15 | 2112 etc rela | 塩水港精糖 | 264 | 262 | 262 | 262 | 255.925 | -1 | -0.38 | |||
| 2018-08-14 | 2112 etc rela | 塩水港精糖 | 263 | 259 | 261 | 263 | 256.901 | 1 | 0.382 | |||
| 2018-08-13 | 2112 etc rela | 塩水港精糖 | 265 | 261 | 263 | 262 | 255.925 | 1 | 0.383 | |||
| 2018-08-10 | 2112 etc rela | 塩水港精糖 | 263 | 260 | 263 | 261 | 254.948 | -2 | -0.76 | |||
| 2018-08-09 | 2112 etc rela | 塩水港精糖 | 265 | 262 | 264 | 263 | 256.901 | 0 | 0 | |||
| 2018-08-08 | 2112 etc rela | 塩水港精糖 | 265 | 262 | 262 | 263 | 256.901 | 1 | 0.382 | |||
| 2018-08-07 | 2112 etc rela | 塩水港精糖 | 262 | 260 | 262 | 262 | 255.925 | 1 | 0.383 | |||
| 2018-08-06 | 2112 etc rela | 塩水港精糖 | 266 | 258 | 265 | 261 | 254.948 | 6 | 2.353 | |||
| 2018-08-03 | 2112 etc rela | 塩水港精糖 | 258 | 255 | 258 | 255 | 249.087 | -4 | -1.544 | |||
| 2018-08-02 | 2112 etc rela | 塩水港精糖 | 259 | 257 | 259 | 259 | 252.994 | 0 | 0 | |||
| 2018-08-01 | 2112 etc rela | 塩水港精糖 | 260 | 257 | 259 | 259 | 252.994 | 0 | 0 | |||
| 2018-07-31 | 2112 etc rela | 塩水港精糖 | 261 | 257 | 261 | 259 | 252.994 | -1 | -0.385 | |||
| 2018-07-30 | 2112 etc rela | 塩水港精糖 | 260 | 258 | 259 | 260 | 253.971 | 2 | 0.775 | |||
| 2018-07-27 | 2112 etc rela | 塩水港精糖 | 260 | 258 | 258 | 258 | 252.017 | 0 | 0 | |||
| 2018-07-26 | 2112 etc rela | 塩水港精糖 | 260 | 257 | 258 | 258 | 252.017 | 0 | 0 | |||
| 2018-07-25 | 2112 etc rela | 塩水港精糖 | 260 | 257 | 259 | 258 | 252.017 | 1 | 0.389 | |||
| 2018-07-24 | 2112 etc rela | 塩水港精糖 | 259 | 256 | 256 | 257 | 251.041 | 0 | 0 | |||
| 2018-07-23 | 2112 etc rela | 塩水港精糖 | 258 | 256 | 256 | 257 | 251.041 | 1 | 0.391 | |||
| 2018-07-20 | 2112 etc rela | 塩水港精糖 | 258 | 256 | 257 | 256 | 250.064 | -2 | -0.775 | |||
| 2018-07-19 | 2112 etc rela | 塩水港精糖 | 258 | 256 | 258 | 258 | 252.017 | 1 | 0.389 | |||
| 2018-07-18 | 2112 etc rela | 塩水港精糖 | 260 | 255 | 259 | 257 | 251.041 | -1 | -0.388 | |||
| 2018-07-17 | 2112 etc rela | 塩水港精糖 | 259 | 255 | 255 | 258 | 252.017 | 1 | 0.389 | |||
| 2018-07-16 | 2112 etc rela | 塩水港精糖 | 257 | 257 | 257 | 257 | 251.041 | 0 | 0 | |||
| 2018-07-13 | 2112 etc rela | 塩水港精糖 | 258 | 255 | 258 | 257 | 251.041 | 1 | 0.391 | |||
| 2018-07-12 | 2112 etc rela | 塩水港精糖 | 258 | 255 | 257 | 256 | 250.064 | 2 | 0.787 | |||
| 2018-07-11 | 2112 etc rela | 塩水港精糖 | 257 | 254 | 256 | 254 | 248.11 | -2 | -0.781 | |||
| 2018-07-10 | 2112 etc rela | 塩水港精糖 | 258 | 256 | 256 | 256 | 250.064 | -2 | -0.775 | |||
| 2018-07-09 | 2112 etc rela | 塩水港精糖 | 259 | 256 | 257 | 258 | 252.017 | -1 | -0.386 | |||
| 2018-07-06 | 2112 etc rela | 塩水港精糖 | 263 | 258 | 261 | 259 | 252.994 | -2 | -0.766 | |||
| 2018-07-05 | 2112 etc rela | 塩水港精糖 | 262 | 259 | 262 | 261 | 254.948 | -1 | -0.382 | |||
| 2018-07-04 | 2112 etc rela | 塩水港精糖 | 263 | 261 | 261 | 262 | 255.925 | 1 | 0.383 | |||
| 2018-07-03 | 2112 etc rela | 塩水港精糖 | 263 | 259 | 261 | 261 | 254.948 | 0 | 0 | |||
| 2018-07-02 | 2112 etc rela | 塩水港精糖 | 264 | 259 | 263 | 261 | 254.948 | -2 | -0.76 | |||
| 2018-06-29 | 2112 etc rela | 塩水港精糖 | 264 | 262 | 263 | 263 | 256.901 | 0 | 0 | |||
| 2018-06-28 | 2112 etc rela | 塩水港精糖 | 263 | 261 | 262 | 263 | 256.901 | 1 | 0.382 | |||
| 2018-06-27 | 2112 etc rela | 塩水港精糖 | 263 | 259 | 261 | 262 | 255.925 | 3 | 1.158 | |||
| 2018-06-26 | 2112 etc rela | 塩水港精糖 | 260 | 255 | 258 | 259 | 252.994 | -1 | -0.385 | |||
| 2018-06-25 | 2112 etc rela | 塩水港精糖 | 262 | 259 | 262 | 260 | 253.971 | -1 | -0.383 | |||
| 2018-06-22 | 2112 etc rela | 塩水港精糖 | 263 | 261 | 262 | 261 | 254.948 | -1 | -0.382 | |||
| 2018-06-21 | 2112 etc rela | 塩水港精糖 | 262 | 261 | 261 | 262 | 255.925 | 0 | 0 | |||
| 2018-06-20 | 2112 etc rela | 塩水港精糖 | 262 | 260 | 261 | 262 | 255.925 | 1 | 0.383 | |||
| 2018-06-19 | 2112 etc rela | 塩水港精糖 | 262 | 260 | 261 | 261 | 254.948 | 0 | 0 | |||
| 2018-06-18 | 2112 etc rela | 塩水港精糖 | 263 | 261 | 262 | 261 | 254.948 | -2 | -0.76 | |||
| 2018-06-15 | 2112 etc rela | 塩水港精糖 | 266 | 263 | 266 | 263 | 256.901 | -3 | -1.128 | |||
| 2018-06-14 | 2112 etc rela | 塩水港精糖 | 267 | 263 | 263 | 266 | 259.832 | 1 | 0.377 | |||
| 2018-06-13 | 2112 etc rela | 塩水港精糖 | 267 | 264 | 264 | 265 | 258.855 | -1 | -0.376 | |||
| 2018-06-12 | 2112 etc rela | 塩水港精糖 | 267 | 264 | 264 | 266 | 259.832 | 1 | 0.377 | |||
| 2018-06-11 | 2112 etc rela | 塩水港精糖 | 265 | 263 | 263 | 265 | 258.855 | 1 | 0.379 | |||
| 2018-06-08 | 2112 etc rela | 塩水港精糖 | 264 | 261 | 262 | 264 | 257.878 | 2 | 0.763 | |||
| 2018-06-07 | 2112 etc rela | 塩水港精糖 | 263 | 259 | 262 | 262 | 255.925 | 0 | 0 | |||
| 2018-06-06 | 2112 etc rela | 塩水港精糖 | 264 | 261 | 261 | 262 | 255.925 | -1 | -0.38 | |||
| 2018-06-05 | 2112 etc rela | 塩水港精糖 | 263 | 260 | 262 | 263 | 256.901 | 0 | 0 | |||
| 2018-06-04 | 2112 etc rela | 塩水港精糖 | 265 | 262 | 263 | 263 | 256.901 | 0 | 0 | |||
| 2018-06-01 | 2112 etc rela | 塩水港精糖 | 264 | 258 | 259 | 263 | 256.901 | 3 | 1.154 | |||
| 2018-05-31 | 2112 etc rela | 塩水港精糖 | 262 | 260 | 262 | 260 | 253.971 | -2 | -0.763 | |||
| 2018-05-30 | 2112 etc rela | 塩水港精糖 | 263 | 260 | 263 | 262 | 255.925 | -2 | -0.758 | |||
| 2018-05-29 | 2112 etc rela | 塩水港精糖 | 266 | 264 | 264 | 264 | 257.878 | 1 | 0.38 | |||
| 2018-05-28 | 2112 etc rela | 塩水港精糖 | 264 | 262 | 264 | 263 | 256.901 | 0 | 0 | |||
| 2018-05-25 | 2112 etc rela | 塩水港精糖 | 264 | 262 | 263 | 263 | 256.901 | 0 | 0 | |||
| 2018-05-24 | 2112 etc rela | 塩水港精糖 | 264 | 261 | 264 | 263 | 256.901 | -1 | -0.379 | |||
| 2018-05-23 | 2112 etc rela | 塩水港精糖 | 266 | 263 | 265 | 264 | 257.878 | -2 | -0.752 | |||
| 2018-05-22 | 2112 etc rela | 塩水港精糖 | 267 | 265 | 267 | 266 | 259.832 | -1 | -0.375 | |||
| 2018-05-21 | 2112 etc rela | 塩水港精糖 | 268 | 266 | 266 | 267 | 260.809 | -1 | -0.373 | |||
| 2018-05-18 | 2112 etc rela | 塩水港精糖 | 269 | 267 | 267 | 268 | 261.786 | 0 | 0 | |||
| 2018-05-17 | 2112 etc rela | 塩水港精糖 | 269 | 267 | 269 | 268 | 261.786 | -1 | -0.372 | |||
| 2018-05-16 | 2112 etc rela | 塩水港精糖 | 270 | 266 | 267 | 269 | 262.762 | 1 | 0.373 | |||
| 2018-05-15 | 2112 etc rela | 塩水港精糖 | 269 | 267 | 269 | 268 | 261.786 | 0 | 0 | |||
| 2018-05-14 | 2112 etc rela | 塩水港精糖 | 269 | 262 | 264 | 268 | 261.786 | 4 | 1.515 | |||
| 2018-05-11 | 2112 etc rela | 塩水港精糖 | 265 | 263 | 265 | 264 | 257.878 | 0 | 0 | |||
| 2018-05-10 | 2112 etc rela | 塩水港精糖 | 264 | 263 | 263 | 264 | 257.878 | 1 | 0.38 | |||
| 2018-05-09 | 2112 etc rela | 塩水港精糖 | 265 | 262 | 264 | 263 | 256.901 | -1 | -0.379 | |||
| 2018-05-08 | 2112 etc rela | 塩水港精糖 | 265 | 263 | 264 | 264 | 257.878 | 0 | 0 | |||
| 2018-05-07 | 2112 etc rela | 塩水港精糖 | 265 | 262 | 262 | 264 | 257.878 | 2 | 0.763 | |||
| 2018-05-04 | 2112 etc rela | 塩水港精糖 | 262 | 262 | 262 | 262 | 255.925 | 0 | 0 | |||
| 2018-05-03 | 2112 etc rela | 塩水港精糖 | 262 | 262 | 262 | 262 | 255.925 | 0 | 0 | |||
| 2018-05-02 | 2112 etc rela | 塩水港精糖 | 265 | 261 | 265 | 262 | 255.925 | -3 | -1.132 | |||
| 2018-05-01 | 2112 etc rela | 塩水港精糖 | 266 | 264 | 265 | 265 | 258.855 | -1 | -0.376 | |||
| 2018-04-30 | 2112 etc rela | 塩水港精糖 | 266 | 266 | 266 | 266 | 259.832 | 0 | 0 | |||
| 2018-04-27 | 2112 etc rela | 塩水港精糖 | 268 | 264 | 267 | 266 | 259.832 | 0 | 0 | |||
| 2018-04-26 | 2112 etc rela | 塩水港精糖 | 266 | 265 | 265 | 266 | 259.832 | 1 | 0.377 | |||
| 2018-04-25 | 2112 etc rela | 塩水港精糖 | 265 | 264 | 264 | 265 | 258.855 | 0 | 0 | |||
| 2018-04-24 | 2112 etc rela | 塩水港精糖 | 265 | 263 | 264 | 265 | 258.855 | 1 | 0.379 | |||
| 2018-04-23 | 2112 etc rela | 塩水港精糖 | 265 | 263 | 264 | 264 | 257.878 | -1 | -0.377 | |||
| 2018-04-20 | 2112 etc rela | 塩水港精糖 | 265 | 263 | 264 | 265 | 258.855 | 1 | 0.379 | |||
| 2018-04-19 | 2112 etc rela | 塩水港精糖 | 265 | 262 | 264 | 264 | 257.878 | 0 | 0 | |||
| 2018-04-18 | 2112 etc rela | 塩水港精糖 | 264 | 261 | 261 | 264 | 257.878 | 2 | 0.763 | |||
| 2018-04-17 | 2112 etc rela | 塩水港精糖 | 264 | 260 | 264 | 262 | 255.925 | -2 | -0.758 | |||
| 2018-04-16 | 2112 etc rela | 塩水港精糖 | 264 | 261 | 261 | 264 | 257.878 | 3 | 1.149 | |||
| 2018-04-13 | 2112 etc rela | 塩水港精糖 | 263 | 260 | 262 | 261 | 254.948 | -1 | -0.382 | |||
| 2018-04-12 | 2112 etc rela | 塩水港精糖 | 263 | 261 | 262 | 262 | 255.925 | 0 | 0 | |||
| 2018-04-11 | 2112 etc rela | 塩水港精糖 | 266 | 262 | 264 | 262 | 255.925 | -4 | -1.504 | |||
| 2018-04-10 | 2112 etc rela | 塩水港精糖 | 267 | 265 | 266 | 266 | 259.832 | 1 | 0.377 | |||
| 2018-04-09 | 2112 etc rela | 塩水港精糖 | 266 | 262 | 263 | 265 | 258.855 | 2 | 0.76 | |||
| 2018-04-06 | 2112 etc rela | 塩水港精糖 | 266 | 263 | 266 | 263 | 256.901 | -3 | -1.128 | |||
| 2018-04-05 | 2112 etc rela | 塩水港精糖 | 267 | 264 | 266 | 266 | 259.832 | 0 | 0 | |||
| 2018-04-04 | 2112 etc rela | 塩水港精糖 | 266 | 262 | 264 | 266 | 259.832 | 5 | 1.916 | |||
| 2018-04-03 | 2112 etc rela | 塩水港精糖 | 262 | 261 | 262 | 261 | 254.948 | -2 | -0.76 | |||
| 2018-04-02 | 2112 etc rela | 塩水港精糖 | 266 | 261 | 264 | 263 | 256.901 | -2 | -0.755 | |||
| 2018-03-30 | 2112 etc rela | 塩水港精糖 | 267 | 265 | 266 | 265 | 258.855 | -1 | -0.376 | |||
| 2018-03-29 | 2112 etc rela | 塩水港精糖 | 266 | 264 | 266 | 266 | 259.832 | 2 | 0.758 | |||
| 2018-03-28 | 2112 etc rela | 塩水港精糖 | 266 | 262 | 266 | 264 | 257.878 | -9 | -3.297 | |||
| 2018-03-27 | 2112 etc rela | 塩水港精糖 | 273 | 268 | 268 | 273 | 266.67 | 5 | 1.866 | |||
| 2018-03-26 | 2112 etc rela | 塩水港精糖 | 268 | 263 | 267 | 268 | 261.786 | 1 | 0.375 | |||
| 2018-03-23 | 2112 etc rela | 塩水港精糖 | 270 | 266 | 268 | 267 | 260.809 | -6 | -2.198 | |||
| 2018-03-22 | 2112 etc rela | 塩水港精糖 | 274 | 271 | 272 | 273 | 266.67 | 1 | 0.368 | |||
| 2018-03-21 | 2112 etc rela | 塩水港精糖 | 272 | 272 | 272 | 272 | 265.693 | 0 | 0 | |||
| 2018-03-20 | 2112 etc rela | 塩水港精糖 | 272 | 268 | 270 | 272 | 265.693 | 0 | 0 | |||
| 2018-03-19 | 2112 etc rela | 塩水港精糖 | 278 | 271 | 277 | 272 | 265.693 | -6 | -2.158 | |||
| 2018-03-16 | 2112 etc rela | 塩水港精糖 | 278 | 275 | 277 | 278 | 271.554 | 2 | 0.725 | |||
| 2018-03-15 | 2112 etc rela | 塩水港精糖 | 277 | 272 | 275 | 276 | 269.6 | 1 | 0.364 | |||
| 2018-03-14 | 2112 etc rela | 塩水港精糖 | 280 | 274 | 280 | 275 | 268.623 | -3 | -1.079 | |||
| 2018-03-13 | 2112 etc rela | 塩水港精糖 | 279 | 278 | 279 | 278 | 271.554 | 0 | 0 | |||
| 2018-03-12 | 2112 etc rela | 塩水港精糖 | 279 | 275 | 276 | 278 | 271.554 | 4 | 1.46 | |||
| 2018-03-09 | 2112 etc rela | 塩水港精糖 | 275 | 273 | 274 | 274 | 267.646 | 2 | 0.735 | |||
| 2018-03-08 | 2112 etc rela | 塩水港精糖 | 274 | 271 | 273 | 272 | 265.693 | 1 | 0.369 | |||
| 2018-03-07 | 2112 etc rela | 塩水港精糖 | 272 | 270 | 271 | 271 | 264.716 | -2 | -0.733 | |||
| 2018-03-06 | 2112 etc rela | 塩水港精糖 | 274 | 270 | 271 | 273 | 266.67 | 5 | 1.866 | |||
| 2018-03-05 | 2112 etc rela | 塩水港精糖 | 273 | 266 | 271 | 268 | 261.786 | -5 | -1.832 | |||
| 2018-03-02 | 2112 etc rela | 塩水港精糖 | 274 | 269 | 273 | 273 | 266.67 | -4 | -1.444 | |||
| 2018-03-01 | 2112 etc rela | 塩水港精糖 | 282 | 277 | 282 | 277 | 270.577 | -5 | -1.773 | |||
| 2018-02-28 | 2112 etc rela | 塩水港精糖 | 285 | 282 | 282 | 282 | 275.461 | 0 | 0 | |||
| 2018-02-27 | 2112 etc rela | 塩水港精糖 | 288 | 282 | 287 | 282 | 275.461 | -5 | -1.742 | |||
| 2018-02-26 | 2112 etc rela | 塩水港精糖 | 288 | 284 | 284 | 287 | 280.345 | 6 | 2.135 | |||
| 2018-02-23 | 2112 etc rela | 塩水港精糖 | 284 | 280 | 280 | 281 | 274.484 | 2 | 0.717 | |||
| 2018-02-22 | 2112 etc rela | 塩水港精糖 | 282 | 279 | 282 | 279 | 272.53 | -4 | -1.413 | |||
| 2018-02-21 | 2112 etc rela | 塩水港精糖 | 284 | 276 | 283 | 283 | 276.438 | 1 | 0.355 | |||
| 2018-02-20 | 2112 etc rela | 塩水港精糖 | 284 | 275 | 276 | 282 | 275.461 | 6 | 2.174 | |||
| 2018-02-19 | 2112 etc rela | 塩水港精糖 | 276 | 273 | 273 | 276 | 269.6 | 4 | 1.471 | |||
| 2018-02-16 | 2112 etc rela | 塩水港精糖 | 273 | 268 | 269 | 272 | 265.693 | 5 | 1.873 | |||
| 2018-02-15 | 2112 etc rela | 塩水港精糖 | 268 | 265 | 265 | 267 | 260.809 | 3 | 1.136 | |||
| 2018-02-14 | 2112 etc rela | 塩水港精糖 | 267 | 262 | 262 | 264 | 257.878 | 0 | 0 | |||
| 2018-02-13 | 2112 etc rela | 塩水港精糖 | 267 | 263 | 266 | 264 | 257.878 | 2 | 0.763 | |||
| 2018-02-12 | 2112 etc rela | 塩水港精糖 | 262 | 262 | 262 | 262 | 255.925 | 0 | 0 | |||
| 2018-02-09 | 2112 etc rela | 塩水港精糖 | 264 | 261 | 263 | 262 | 255.925 | -5 | -1.873 | |||
| 2018-02-08 | 2112 etc rela | 塩水港精糖 | 268 | 265 | 265 | 267 | 260.809 | 3 | 1.136 | |||
| 2018-02-07 | 2112 etc rela | 塩水港精糖 | 272 | 264 | 267 | 264 | 257.878 | -1 | -0.377 | |||
| 2018-02-06 | 2112 etc rela | 塩水港精糖 | 267 | 258 | 265 | 265 | 258.855 | -8 | -2.93 | |||
| 2018-02-05 | 2112 etc rela | 塩水港精糖 | 274 | 269 | 272 | 273 | 266.67 | 1 | 0.368 | |||
| 2018-02-02 | 2112 etc rela | 塩水港精糖 | 274 | 271 | 273 | 272 | 265.693 | 1 | 0.369 | |||
| 2018-02-01 | 2112 etc rela | 塩水港精糖 | 274 | 269 | 269 | 271 | 264.716 | 2 | 0.743 | |||
| 2018-01-31 | 2112 etc rela | 塩水港精糖 | 272 | 269 | 270 | 269 | 262.762 | -3 | -1.103 | |||
| 2018-01-30 | 2112 etc rela | 塩水港精糖 | 276 | 271 | 275 | 272 | 265.693 | -3 | -1.091 | |||
| 2018-01-29 | 2112 etc rela | 塩水港精糖 | 275 | 273 | 275 | 275 | 268.623 | 1 | 0.365 | |||
| 2018-01-26 | 2112 etc rela | 塩水港精糖 | 275 | 272 | 272 | 274 | 267.646 | 3 | 1.107 | |||
| 2018-01-25 | 2112 etc rela | 塩水港精糖 | 273 | 271 | 272 | 271 | 264.716 | -1 | -0.368 | |||
| 2018-01-24 | 2112 etc rela | 塩水港精糖 | 275 | 272 | 273 | 272 | 265.693 | 0 | 0 | |||
| 2018-01-23 | 2112 etc rela | 塩水港精糖 | 274 | 272 | 272 | 272 | 265.693 | 1 | 0.369 | |||
| 2018-01-22 | 2112 etc rela | 塩水港精糖 | 272 | 269 | 269 | 271 | 264.716 | 3 | 1.119 | |||
| 2018-01-19 | 2112 etc rela | 塩水港精糖 | 269 | 267 | 267 | 268 | 261.786 | 1 | 0.375 | |||
| 2018-01-18 | 2112 etc rela | 塩水港精糖 | 274 | 267 | 272 | 267 | 260.809 | -4 | -1.476 | |||
| 2018-01-17 | 2112 etc rela | 塩水港精糖 | 274 | 270 | 273 | 271 | 264.716 | -2 | -0.733 | |||
| 2018-01-16 | 2112 etc rela | 塩水港精糖 | 276 | 271 | 271 | 273 | 266.67 | 3 | 1.111 | |||
| 2018-01-15 | 2112 etc rela | 塩水港精糖 | 271 | 267 | 269 | 270 | 263.739 | 3 | 1.124 | |||
| 2018-01-12 | 2112 etc rela | 塩水港精糖 | 267 | 265 | 267 | 267 | 260.809 | 0 | 0 | |||
| 2018-01-11 | 2112 etc rela | 塩水港精糖 | 267 | 265 | 266 | 267 | 260.809 | 1 | 0.376 | |||
| 2018-01-10 | 2112 etc rela | 塩水港精糖 | 267 | 265 | 267 | 266 | 259.832 | 0 | 0 | |||
| 2018-01-09 | 2112 etc rela | 塩水港精糖 | 269 | 263 | 265 | 266 | 259.832 | 2 | 0.758 | |||
| 2018-01-08 | 2112 etc rela | 塩水港精糖 | 264 | 264 | 264 | 264 | 257.878 | 0 | 0 | |||
| 2018-01-05 | 2112 etc rela | 塩水港精糖 | 266 | 263 | 264 | 264 | 257.878 | 0 | 0 | |||
| 2018-01-04 | 2112 etc rela | 塩水港精糖 | 265 | 263 | 263 | 264 | 257.878 | 2 | 0.763 | |||
| 2018-01-03 | 2112 etc rela | 塩水港精糖 | 262 | 262 | 262 | 262 | 255.925 | 0 | 0 | |||
| 2018-01-02 | 2112 etc rela | 塩水港精糖 | 262 | 262 | 262 | 262 | 255.925 | 0 | 0 | |||
| 2018-01-01 | 2112 etc rela | 塩水港精糖 | 262 | 262 | 262 | 262 | 255.925 | 0 | 0 |