Home
rdate:2025-07-14
[銘柄コード] 2112
[銘柄名] 塩水港精糖
[銘柄名en] Ensuiko Sugar Refining Co.,Ltd.
[銘柄概要] パールエース印の精糖メーカー。東洋糖・フジ日本糖と共同生産。乳果オリゴ糖強化。
[URL] https://www.ensuiko.co.jp/index.php
[比較銘柄] 2114(フジ日本) 2109(ＤＭ三井製糖) 2108(甜菜糖)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 128億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_製糖 16:45 5 0.354 -11.414 0.614 0.357 0.052 0.064
r2_トクホ 16:45 19 0.212 -6.506 0.883 0.321 -0.078 0.045
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_薬物配送システム 16:45 10 0.96 -8.426 2.25 0.66 0.207 0.567
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.3]
07-11 r5_per_005_008 [6.2]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.3]
07-08 r5_per_005_008 [6.2]
07-07 r5_per_005_008 [6.3]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.1]
07-02 r5_per_005_008 [6]
07-01 r5_per_005_008 [5.9]
06-30 r5_per_005_008 [5.9]
06-27 r5_per_005_008 [5.7]
06-26 r5_per_005_008 [5.8]
06-25 r5_per_005_008 [5.7]
06-24 r5_per_005_008 [5.8]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.8]
06-19 r5_per_005_008 [5.9]
06-18 r5_per_005_008 [5.8]
06-17 r5_per_005_008 [5.8]
06-16 r5_per_005_008 [5.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.6]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.09]
07-11 r7_yield_004_4.5 [4.14]
07-10 r7_yield_004_4.5 [4.14]
07-09 r7_yield_004_4.5 [4.07]
07-08 r7_yield_004_4.5 [4.14]
07-07 r7_yield_004_4.5 [4.11]
07-04 r7_yield_004_4.5 [4.17]
07-03 r7_yield_004_4.5 [4.23]
07-02 r7_yield_004_4.5 [4.26]
07-01 r7_yield_004_4.5 [4.34]
06-30 r7_yield_004_4.5 [4.36]
06-27 r7_yield_004_4.5 [4.48]
06-26 r7_yield_004_4.5 [4.46]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_004_4.5 [4.46]
06-23 r7_yield_4.5_005 [4.5]
06-20 r7_yield_004_4.5 [4.44]
06-19 r7_yield_004_4.5 [4.39]
06-18 r7_yield_004_4.5 [4.42]
06-17 r7_yield_004_4.5 [4.46]
06-16 r7_yield_004_4.5 [4.49]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [59.81]
07-11 r8_mratio_0050_0100 [59.81]
07-10 r8_mratio_0050_0100 [59.81]
07-09 r8_mratio_0050_0100 [59.81]
07-08 r8_mratio_0050_0100 [66.59]
07-07 r8_mratio_0050_0100 [66.59]
07-04 r8_mratio_0050_0100 [66.59]
07-03 r8_mratio_0050_0100 [66.59]
07-02 r8_mratio_0050_0100 [66.59]
07-01 r8_mratio_0050_0100 [61.05]
06-30 r8_mratio_0050_0100 [61.05]
06-27 r8_mratio_0050_0100 [61.05]
06-26 r8_mratio_0050_0100 [61.05]
06-25 r8_mratio_0050_0100 [61.05]
06-24 r8_mratio_0050_0100 [51.4]
06-23 r8_mratio_0050_0100 [51.4]
06-20 r8_mratio_0050_0100 [51.4]
06-19 r8_mratio_0050_0100 [51.4]
06-18 r8_mratio_0050_0100 [51.4]
06-17 r8_mratio_0050_0100 [54.87]
06-16 r8_mratio_0050_0100 [54.87]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.251]
07-11 r11_rstrength_n0.5_n0.2 [-0.316]
07-10 r11_rstrength_n002_n001 [-1.791]
07-09 r11_rstrength_0001_0002 [1.742]
07-08 r11_rstrength_n001_n0.5 [-0.722]
07-07 r11_rstrength_0002_0005 [2.366]
07-04 r11_rstrength_0001_0002 [1.876]
07-03 r11_rstrength_00.5_00.7 [0.511]
07-02 r11_rstrength_0001_0002 [1.019]
07-01 r11_rstrength_0001_0002 [1.006]
06-30 r11_rstrength_0001_0002 [1.928]
06-27 r11_rstrength_n001_n0.5 [-0.855]
06-26 r11_rstrength_00.2_00.5 [0.225]
06-25 r11_rstrength_n002_n001 [-1.128]
06-24 r11_rstrength_00.7_0001 [0.88]
06-23 r11_rstrength_n002_n001 [-1.176]
06-20 r11_rstrength_n001_n0.5 [-0.989]
06-19 r11_rstrength_0001_0002 [1.919]
06-18 r11_rstrength_00.5_00.7 [0.534]
06-17 r11_rstrength_00.5_00.7 [0.582]
06-16 r11_rstrength_n0.2_0000 [-0.066]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_06 [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.381]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.897]
07-09 r14_atratio_0001_0002 [1.934]
07-08 r14_atratio_n001_n0.5 [-0.822]
07-07 r14_atratio_0001_0002 [1.389]
07-04 r14_atratio_0001_0002 [1.408]
07-03 r14_atratio_00.5_0001 [0.852]
07-02 r14_atratio_0001_0002 [1.734]
07-01 r14_atratio_00.5_0001 [0.581]
06-30 r14_atratio_0002_0003 [2.687]
06-27 r14_atratio_n0.5_0000 [-0.298]
06-26 r14_atratio_00.5_0001 [0.901]
06-25 r14_atratio_n001_n0.5 [-0.893]
06-24 r14_atratio_00.5_0001 [0.901]
06-23 r14_atratio_n002_n001 [-1.479]
06-20 r14_atratio_n002_n001 [-1.17]
06-19 r14_atratio_00.5_0001 [0.885]
06-18 r14_atratio_00.5_0001 [0.893]
06-17 r14_atratio_00.5_0001 [0.599]
06-16 r14_atratio_0000_00.5 [0.3]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.14]
07-11 r15_vratio_n050_n025 [-47.36]
07-10 r15_vratio_n025_0000 [-2.024]
07-09 r15_vratio_0050_0075 [73.247]
07-08 r15_vratio_n050_n025 [-47.548]
07-07 r15_vratio_0025_0050 [41.29]
07-04 r15_vratio_n050_n025 [-40.012]
07-03 r15_vratio_0025_0050 [32.619]
07-02 r15_vratio_0050_0075 [73.901]
07-01 r15_vratio_n050_n025 [-49.085]
06-30 r15_vratio_0200_0300 [213.163]
06-27 r15_vratio_0075_0100 [75.746]
06-26 r15_vratio_n075_n050 [-66.625]
06-25 r15_vratio_0000_0025 [17.226]
06-24 r15_vratio_n050_n025 [-37.671]
06-23 r15_vratio_0075_0100 [88.185]
06-20 r15_vratio_0025_0050 [45.274]
06-19 r15_vratio_n050_n025 [-36.292]
06-18 r15_vratio_n025_0000 [-2.773]
06-17 r15_vratio_0000_0025 [13.462]
06-16 r15_vratio_n050_n025 [-38.362]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.714]
07-11 r16_ma5_dratio_n05_000 [-0.549]
07-10 r16_ma5_dratio_n05_000 [-0.44]
07-09 r16_ma5_dratio_000_005 [1.877]
07-08 r16_ma5_dratio_000_005 [0.892]
07-07 r16_ma5_dratio_000_005 [2.643]
07-04 r16_ma5_dratio_000_005 [2.447]
07-03 r16_ma5_dratio_000_005 [2.483]
07-02 r16_ma5_dratio_000_005 [2.744]
07-01 r16_ma5_dratio_000_005 [2.125]
06-30 r16_ma5_dratio_000_005 [2.138]
06-27 r16_ma5_dratio_000_005 [0.12]
06-26 r16_ma5_dratio_000_005 [0.239]
06-25 r16_ma5_dratio_n05_000 [-1.011]
06-24 r16_ma5_dratio_n05_000 [-0.474]
06-23 r16_ma5_dratio_n05_000 [-1.363]
06-20 r16_ma5_dratio_000_005 [0.059]
06-19 r16_ma5_dratio_000_005 [1.544]
06-18 r16_ma5_dratio_000_005 [1.073]
06-17 r16_ma5_dratio_000_005 [0.478]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.944]
07-11 r17_ma10_dratio_000_005 [1.202]
07-10 r17_ma10_dratio_000_005 [1.972]
07-09 r17_ma10_dratio_000_005 [4.711]
07-08 r17_ma10_dratio_000_005 [3.784]
07-07 r17_ma10_dratio_005_007 [5.43]
07-04 r17_ma10_dratio_000_005 [4.956]
07-03 r17_ma10_dratio_000_005 [4.167]
07-02 r17_ma10_dratio_000_005 [3.682]
07-01 r17_ma10_dratio_000_005 [2.306]
06-30 r17_ma10_dratio_000_005 [2.017]
06-27 r17_ma10_dratio_n05_000 [-0.357]
06-26 r17_ma10_dratio_000_005 [0]
06-25 r17_ma10_dratio_n05_000 [-0.863]
06-24 r17_ma10_dratio_000_005 [0]
06-23 r17_ma10_dratio_n05_000 [-0.834]
06-20 r17_ma10_dratio_000_005 [0.625]
06-19 r17_ma10_dratio_000_005 [1.937]
06-18 r17_ma10_dratio_000_005 [1.194]
06-17 r17_ma10_dratio_000_005 [0.299]
06-16 r17_ma10_dratio_n05_000 [-0.358]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.168]
07-11 r18_ma25_dratio_005_007 [5.123]
07-10 r18_ma25_dratio_005_007 [5.466]
07-09 r18_ma25_dratio_007_010 [7.819]
07-08 r18_ma25_dratio_005_007 [6.146]
07-07 r18_ma25_dratio_007_010 [7.328]
07-04 r18_ma25_dratio_005_007 [6.245]
07-03 r18_ma25_dratio_005_007 [5.054]
07-02 r18_ma25_dratio_000_005 [4.501]
07-01 r18_ma25_dratio_000_005 [3.074]
06-30 r18_ma25_dratio_000_005 [2.736]
06-27 r18_ma25_dratio_000_005 [0.239]
06-26 r18_ma25_dratio_000_005 [0.599]
06-25 r18_ma25_dratio_n05_000 [-0.228]
06-24 r18_ma25_dratio_000_005 [0.695]
06-23 r18_ma25_dratio_n05_000 [-0.18]
06-20 r18_ma25_dratio_000_005 [1.368]
06-19 r18_ma25_dratio_000_005 [2.74]
06-18 r18_ma25_dratio_000_005 [2.035]
06-17 r18_ma25_dratio_000_005 [1.241]
06-16 r18_ma25_dratio_000_005 [0.663]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.812]
07-11 r19_ma50_dratio_007_010 [7.668]
07-10 r19_ma50_dratio_007_010 [7.963]
07-09 r19_ma50_dratio_010_015 [10.367]
07-08 r19_ma50_dratio_007_010 [8.637]
07-07 r19_ma50_dratio_007_010 [9.854]
07-04 r19_ma50_dratio_007_010 [8.676]
07-03 r19_ma50_dratio_007_010 [7.459]
07-02 r19_ma50_dratio_005_007 [6.809]
07-01 r19_ma50_dratio_005_007 [5.231]
06-30 r19_ma50_dratio_000_005 [4.859]
06-27 r19_ma50_dratio_000_005 [2.346]
06-26 r19_ma50_dratio_000_005 [2.815]
06-25 r19_ma50_dratio_000_005 [2.072]
06-24 r19_ma50_dratio_000_005 [3.162]
06-23 r19_ma50_dratio_000_005 [2.43]
06-20 r19_ma50_dratio_000_005 [4.186]
06-19 r19_ma50_dratio_005_007 [5.634]
06-18 r19_ma50_dratio_005_007 [5.129]
06-17 r19_ma50_dratio_000_005 [4.426]
06-16 r19_ma50_dratio_000_005 [3.914]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.442]
07-11 r20_ma75_dratio_007_010 [9.995]
07-10 r20_ma75_dratio_010_015 [10.03]
07-09 r20_ma75_dratio_010_015 [12.19]
07-08 r20_ma75_dratio_010_015 [10.115]
07-07 r20_ma75_dratio_010_015 [11.082]
07-04 r20_ma75_dratio_007_010 [9.622]
07-03 r20_ma75_dratio_007_010 [8.117]
07-02 r20_ma75_dratio_007_010 [7.226]
07-01 r20_ma75_dratio_005_007 [5.424]
06-30 r20_ma75_dratio_000_005 [4.818]
06-27 r20_ma75_dratio_000_005 [2.084]
06-26 r20_ma75_dratio_000_005 [2.335]
06-25 r20_ma75_dratio_000_005 [1.376]
06-24 r20_ma75_dratio_000_005 [2.215]
06-23 r20_ma75_dratio_000_005 [1.212]
06-20 r20_ma75_dratio_000_005 [2.652]
06-19 r20_ma75_dratio_000_005 [3.787]
06-18 r20_ma75_dratio_000_005 [2.827]
06-17 r20_ma75_dratio_000_005 [1.818]
06-16 r20_ma75_dratio_000_005 [1.077]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.659]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.458]
07-09 r21_mrstrength_0001_0002 [1.6]
07-08 r21_mrstrength_n002_n001 [-1.077]
07-07 r21_mrstrength_0001_0002 [1.95]
07-04 r21_mrstrength_0001_0002 [1.345]
07-03 r21_mrstrength_00.7_0001 [0.793]
07-02 r21_mrstrength_0002_0005 [2.294]
07-01 r21_mrstrength_0001_0002 [1.819]
06-30 r21_mrstrength_0001_0002 [1.849]
06-27 r21_mrstrength_n002_n001 [-1.728]
06-26 r21_mrstrength_n001_n0.5 [-0.749]
06-25 r21_mrstrength_n002_n001 [-1.284]
06-24 r21_mrstrength_n0.5_n0.2 [-0.237]
06-23 r21_mrstrength_n002_n001 [-1.351]
06-20 r21_mrstrength_n001_n0.5 [-0.949]
06-19 r21_mrstrength_0001_0002 [1.905]
06-18 r21_mrstrength_n0.2_0000 [-0.011]
06-17 r21_mrstrength_0000_00.2 [0.011]
06-16 r21_mrstrength_n001_n0.5 [-0.961]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.552]
07-11 r23_gratio_0000_00.5 [0.276]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.552]
07-08 r23_gratio_n0.5_0000 [-0.274]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.845]
07-03 r23_gratio_00.5_0001 [0.852]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.299]
06-27 r23_gratio_n001_n0.5 [-0.893]
06-26 r23_gratio_0000_00.5 [0.3]
06-25 r23_gratio_00.5_0001 [0.595]
06-24 r23_gratio_00.5_0001 [0.901]
06-23 r23_gratio_n0.5_0000 [-0.296]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.295]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.299]
06-16 r23_gratio_0000_00.5 [0.3]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.377]
07-11 r24_volaratio_1.5_002 [1.657]
07-10 r24_volaratio_003_004 [3.039]
07-09 r24_volaratio_1.5_002 [1.934]
07-08 r24_volaratio_001_1.5 [1.108]
07-07 r24_volaratio_001_1.5 [1.389]
07-04 r24_volaratio_001_1.5 [1.124]
07-03 r24_volaratio_2.5_003 [2.557]
07-02 r24_volaratio_002_2.5 [2.319]
07-01 r24_volaratio_001_1.5 [1.466]
06-30 r24_volaratio_002_2.5 [2.381]
06-27 r24_volaratio_0.5_001 [0.901]
06-26 r24_volaratio_0.5_001 [0.901]
06-25 r24_volaratio_1.5_002 [1.807]
06-24 r24_volaratio_1.5_002 [1.506]
06-23 r24_volaratio_002_2.5 [2.121]
06-20 r24_volaratio_001_1.5 [1.183]
06-19 r24_volaratio_001_1.5 [1.18]
06-18 r24_volaratio_001_1.5 [1.488]
06-17 r24_volaratio_001_1.5 [1.201]
06-16 r24_volaratio_001_1.5 [1.201]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2112 etc relac 368 363 364 367 74400 5 1.381 8.14 -0.278
2025-07-11 15:30 2112 etc relac 368 362 363 362 68800 0 0 -47.36 -0.193
2025-07-10 15:30 2112 etc relac 373 362 369 362 130700 -7 -1.897 -2.024 -0.439
2025-07-09 15:30 2112 etc relac 369 362 364 369 133400 7 1.934 73.247 0.334
2025-07-08 15:30 2112 etc relac 365 361 364 362 77000 -3 -0.822 -47.548 0.255
2025-07-07 15:30 2112 etc relac 365 360 360 365 146800 5 1.389 41.29 -0.561
2025-07-04 15:30 2112 etc relac 360 356 358 360 103900 5 1.408 -40.012 0.063
2025-07-03 15:30 2112 etc relac 361 352 355 355 173200 3 0.852 32.619 0.059
2025-07-02 15:30 2112 etc relac 353 345 346 352 130600 6 1.734 73.901 -0.56
2025-07-01 15:30 2112 etc relac 346 341 344 346 75100 2 0.581 -49.085 -1.238
2025-06-30 15:30 2112 etc relac 344 336 336 344 147500 9 2.687 213.163 0.838
2025-06-27 15:30 2112 etc relac 336 333 333 335 47100 -1 -0.298 75.746 1.43
2025-06-26 15:30 2112 etc relac 336 333 334 336 26800 3 0.901 -66.625 1.65
2025-06-25 15:30 2112 etc relac 338 332 338 333 80300 -3 -0.893 17.226 0.391
2025-06-24 15:30 2112 etc relac 337 332 336 336 68500 3 0.901 -37.671 1.138
2025-06-23 15:30 2112 etc relac 337 330 337 333 109900 -5 -1.479 88.185 -0.128
2025-06-20 15:30 2112 etc relac 342 338 342 338 58400 -4 -1.17 45.274 -0.221
2025-06-19 15:30 2112 etc relac 343 339 340 342 40200 3 0.885 -36.292 -1.02
2025-06-18 15:30 2112 etc relac 341 336 336 339 63100 3 0.893 -2.773 0.904
2025-06-17 15:30 2112 etc relac 337 333 333 336 64900 2 0.599 13.462 0.588
2025-06-16 15:30 2112 etc relac 337 333 334 334 57200 1 0.3 -38.362 1.261


relastats
r2_製糖rdate
0.354 2025-07-14
0.36 2025-07-11
-0.559 2025-07-10
0.484 2025-07-09
-0.322 2025-07-08
-0.229 2025-07-07
0.045 2025-07-04
0.357 2025-07-03
0.91 2025-07-02
-0.29 2025-07-01
1.037 2025-06-30
0.293 2025-06-27
0.711 2025-06-26
-0.188 2025-06-25
0.069 2025-06-24
-0.336 2025-06-23
-0.44 2025-06-20
-0.443 2025-06-19
0.474 2025-06-18
0.104 2025-06-17
0.351 2025-06-16

相関係数2112 (9.88%:9.88%)
(3%:3%) 日経平均 0.529
(2.4%:2.4%) r2_製糖 0.931