Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
2.18 |
atratio_0002_0003 |
151.075 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
82.01 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
2025-08-08 |
|
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.272 |
gratio_n0.5_0000 |
4.396 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.381 |
atratio_0001_0002 |
8.14 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
59.81 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.13 |
貸借 |
1.251 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.659 |
mrstrength_0001_0002 |
364.4 |
0.714 |
ma5_dratio_000_005 |
360 |
1.944 |
ma10_dratio_000_005 |
345.68 |
6.168 |
ma25_dratio_005_007 |
337.28 |
8.812 |
ma50_dratio_007_010 |
329.32 |
11.442 |
ma75_dratio_010_015 |
0.552 |
gratio_00.5_0001 |
1.377 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.36 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
59.81 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.316 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
364 |
-0.549 |
ma5_dratio_n05_000 |
357.7 |
1.202 |
ma10_dratio_000_005 |
344.36 |
5.123 |
ma25_dratio_005_007 |
336.22 |
7.668 |
ma50_dratio_007_010 |
329.107 |
9.995 |
ma75_dratio_007_010 |
0.276 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.897 |
atratio_n002_n001 |
-2.024 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
59.81 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.106 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.458 |
mrstrength_n002_n001 |
363.6 |
-0.44 |
ma5_dratio_n05_000 |
355 |
1.972 |
ma10_dratio_000_005 |
343.24 |
5.466 |
ma25_dratio_005_007 |
335.3 |
7.963 |
ma50_dratio_007_010 |
329 |
10.03 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.039 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.934 |
atratio_0001_0002 |
73.247 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
59.81 |
mratio_0050_0100 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.192 |
貸借 |
1.742 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.6 |
mrstrength_0001_0002 |
362.2 |
1.877 |
ma5_dratio_000_005 |
352.4 |
4.711 |
ma10_dratio_000_005 |
342.24 |
7.819 |
ma25_dratio_007_010 |
334.34 |
10.367 |
ma50_dratio_010_015 |
328.907 |
12.19 |
ma75_dratio_010_015 |
0.552 |
gratio_00.5_0001 |
1.934 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-47.548 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
66.59 |
mratio_0050_0100 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.1 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-1.077 |
mrstrength_n002_n001 |
358.8 |
0.892 |
ma5_dratio_000_005 |
348.8 |
3.784 |
ma10_dratio_000_005 |
341.04 |
6.146 |
ma25_dratio_005_007 |
333.22 |
8.637 |
ma50_dratio_007_010 |
328.747 |
10.115 |
ma75_dratio_010_015 |
-0.274 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
41.29 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
66.59 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.977 |
貸借 |
2.366 |
rstrength_0002_0005 |
cont_06 |
-0.561 |
1.95 |
mrstrength_0001_0002 |
355.6 |
2.643 |
ma5_dratio_000_005 |
346.2 |
5.43 |
ma10_dratio_005_007 |
340.08 |
7.328 |
ma25_dratio_007_010 |
332.26 |
9.854 |
ma50_dratio_007_010 |
328.587 |
11.082 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.408 |
atratio_0001_0002 |
-40.012 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
66.59 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.468 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_05 |
0.063 |
1.345 |
mrstrength_0001_0002 |
351.4 |
2.447 |
ma5_dratio_000_005 |
343 |
4.956 |
ma10_dratio_000_005 |
338.84 |
6.245 |
ma25_dratio_005_007 |
331.26 |
8.676 |
ma50_dratio_007_010 |
328.4 |
9.622 |
ma75_dratio_007_010 |
0.845 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.852 |
atratio_00.5_0001 |
32.619 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
66.59 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.341 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_04 |
0.059 |
0.793 |
mrstrength_00.7_0001 |
346.4 |
2.483 |
ma5_dratio_000_005 |
340.8 |
4.167 |
ma10_dratio_000_005 |
337.92 |
5.054 |
ma25_dratio_005_007 |
330.36 |
7.459 |
ma50_dratio_007_010 |
328.347 |
8.117 |
ma75_dratio_007_010 |
0.852 |
gratio_00.5_0001 |
2.557 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.734 |
atratio_0001_0002 |
73.901 |
vratio_0050_0075 |
6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
66.59 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.715 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_03 |
-0.56 |
2.294 |
mrstrength_0002_0005 |
342.6 |
2.744 |
ma5_dratio_000_005 |
339.5 |
3.682 |
ma10_dratio_000_005 |
336.84 |
4.501 |
ma25_dratio_000_005 |
329.56 |
6.809 |
ma50_dratio_005_007 |
328.28 |
7.226 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
-49.085 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
61.05 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.425 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.819 |
mrstrength_0001_0002 |
338.8 |
2.125 |
ma5_dratio_000_005 |
338.2 |
2.306 |
ma10_dratio_000_005 |
335.68 |
3.074 |
ma25_dratio_000_005 |
328.8 |
5.231 |
ma50_dratio_005_007 |
328.2 |
5.424 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
2.687 |
atratio_0002_0003 |
213.163 |
vratio_0200_0300 |
5.9 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
61.05 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.759 |
貸借 |
1.928 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.849 |
mrstrength_0001_0002 |
336.8 |
2.138 |
ma5_dratio_000_005 |
337.2 |
2.017 |
ma10_dratio_000_005 |
334.84 |
2.736 |
ma25_dratio_000_005 |
328.06 |
4.859 |
ma50_dratio_000_005 |
328.187 |
4.818 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.298 |
atratio_n0.5_0000 |
75.746 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
61.05 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.557 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.728 |
mrstrength_n002_n001 |
334.6 |
0.12 |
ma5_dratio_000_005 |
336.2 |
-0.357 |
ma10_dratio_n05_000 |
334.2 |
0.239 |
ma25_dratio_000_005 |
327.32 |
2.346 |
ma50_dratio_000_005 |
328.16 |
2.084 |
ma75_dratio_000_005 |
-0.893 |
gratio_n001_n0.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.901 |
atratio_00.5_0001 |
-66.625 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
61.05 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.676 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.749 |
mrstrength_n001_n0.5 |
335.2 |
0.239 |
ma5_dratio_000_005 |
336 |
0 |
ma10_dratio_000_005 |
334 |
0.599 |
ma25_dratio_000_005 |
326.8 |
2.815 |
ma50_dratio_000_005 |
328.333 |
2.335 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.893 |
atratio_n001_n0.5 |
17.226 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
61.05 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.235 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.284 |
mrstrength_n002_n001 |
336.4 |
-1.011 |
ma5_dratio_n05_000 |
335.9 |
-0.863 |
ma10_dratio_n05_000 |
333.76 |
-0.228 |
ma25_dratio_n05_000 |
326.24 |
2.072 |
ma50_dratio_000_005 |
328.48 |
1.376 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
1.807 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.901 |
atratio_00.5_0001 |
-37.671 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
51.4 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.021 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.237 |
mrstrength_n0.5_n0.2 |
337.6 |
-0.474 |
ma5_dratio_n05_000 |
336 |
0 |
ma10_dratio_000_005 |
333.68 |
0.695 |
ma25_dratio_000_005 |
325.7 |
3.162 |
ma50_dratio_000_005 |
328.72 |
2.215 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
1.506 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.479 |
atratio_n002_n001 |
88.185 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
51.4 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.303 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.351 |
mrstrength_n002_n001 |
337.6 |
-1.363 |
ma5_dratio_n05_000 |
335.8 |
-0.834 |
ma10_dratio_n05_000 |
333.6 |
-0.18 |
ma25_dratio_n05_000 |
325.1 |
2.43 |
ma50_dratio_000_005 |
329.013 |
1.212 |
ma75_dratio_000_005 |
-0.296 |
gratio_n0.5_0000 |
2.121 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.17 |
atratio_n002_n001 |
45.274 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
51.4 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.181 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.949 |
mrstrength_n001_n0.5 |
337.8 |
0.059 |
ma5_dratio_000_005 |
335.9 |
0.625 |
ma10_dratio_000_005 |
333.44 |
1.368 |
ma25_dratio_000_005 |
324.42 |
4.186 |
ma50_dratio_000_005 |
329.267 |
2.652 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
-36.292 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
51.4 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-1.034 |
貸借 |
1.919 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.905 |
mrstrength_0001_0002 |
336.8 |
1.544 |
ma5_dratio_000_005 |
335.5 |
1.937 |
ma10_dratio_000_005 |
332.88 |
2.74 |
ma25_dratio_000_005 |
323.76 |
5.634 |
ma50_dratio_005_007 |
329.52 |
3.787 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.893 |
atratio_00.5_0001 |
-2.773 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
51.4 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.359 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
-0.011 |
mrstrength_n0.2_0000 |
335.4 |
1.073 |
ma5_dratio_000_005 |
335 |
1.194 |
ma10_dratio_000_005 |
332.24 |
2.035 |
ma25_dratio_000_005 |
322.46 |
5.129 |
ma50_dratio_005_007 |
329.68 |
2.827 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
13.462 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
54.87 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.017 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.011 |
mrstrength_0000_00.2 |
334.4 |
0.478 |
ma5_dratio_000_005 |
335 |
0.299 |
ma10_dratio_000_005 |
331.88 |
1.241 |
ma25_dratio_000_005 |
321.76 |
4.426 |
ma50_dratio_000_005 |
330 |
1.818 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
-38.362 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
54.87 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.366 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.961 |
mrstrength_n001_n0.5 |
334 |
0 |
ma5_dratio_000_005 |
335.2 |
-0.358 |
ma10_dratio_n05_000 |
331.8 |
0.663 |
ma25_dratio_000_005 |
321.42 |
3.914 |
ma50_dratio_000_005 |
330.44 |
1.077 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.597 |
atratio_n001_n0.5 |
303.478 |
vratio_0300_0500 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
54.87 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.459 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.291 |
mrstrength_00.2_00.5 |
334 |
-0.299 |
ma5_dratio_n05_000 |
335.2 |
-0.656 |
ma10_dratio_n05_000 |
332.08 |
0.277 |
ma25_dratio_000_005 |
321.24 |
3.661 |
ma50_dratio_000_005 |
330.92 |
0.629 |
ma75_dratio_000_005 |
-0.597 |
gratio_n001_n0.5 |
1.52 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
-62.602 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
54.87 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.205 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_04 |
-0.646 |
0.945 |
mrstrength_00.7_0001 |
334.2 |
0.239 |
ma5_dratio_000_005 |
335.6 |
-0.179 |
ma10_dratio_n05_000 |
331.32 |
1.111 |
ma25_dratio_000_005 |
321.14 |
4.316 |
ma50_dratio_000_005 |
331.413 |
1.082 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
62.698 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
54.87 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.025 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_03 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
334.6 |
-0.179 |
ma5_dratio_n05_000 |
334.9 |
-0.269 |
ma10_dratio_n05_000 |
330.52 |
1.053 |
ma25_dratio_000_005 |
320.96 |
4.063 |
ma50_dratio_000_005 |
331.893 |
0.635 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.692 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
39.67 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.324 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
335.6 |
-0.477 |
ma5_dratio_n05_000 |
333.8 |
0.06 |
ma10_dratio_000_005 |
329.8 |
1.273 |
ma25_dratio_000_005 |
320.92 |
4.076 |
ma50_dratio_000_005 |
332.587 |
0.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.517 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
39.67 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.071 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
336.4 |
-0.713 |
ma5_dratio_n05_000 |
332.9 |
0.33 |
ma10_dratio_000_005 |
328.88 |
1.557 |
ma25_dratio_000_005 |
321.14 |
4.004 |
ma50_dratio_000_005 |
333.24 |
0.228 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-70.718 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
39.67 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.025 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.388 |
mrstrength_n002_n001 |
336.4 |
-0.713 |
ma5_dratio_n05_000 |
332.3 |
0.512 |
ma10_dratio_000_005 |
328.08 |
1.804 |
ma25_dratio_000_005 |
321.48 |
3.894 |
ma50_dratio_000_005 |
333.987 |
0.004 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
157.833 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
39.67 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.271 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.079 |
mrstrength_n0.2_0000 |
337 |
0 |
ma5_dratio_000_005 |
331.9 |
1.537 |
ma10_dratio_000_005 |
327.36 |
2.945 |
ma25_dratio_000_005 |
321.88 |
4.697 |
ma50_dratio_000_005 |
334.613 |
0.713 |
ma75_dratio_000_005 |
0.59 |
gratio_00.5_0001 |
2.374 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
-7.121 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
39.67 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.004 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.507 |
mrstrength_n001_n0.5 |
335.2 |
1.134 |
ma5_dratio_000_005 |
331.2 |
2.355 |
ma10_dratio_000_005 |
326.44 |
3.848 |
ma25_dratio_000_005 |
322.24 |
5.201 |
ma50_dratio_005_007 |
335.347 |
1.089 |
ma75_dratio_000_005 |
-0.296 |
gratio_n0.5_0000 |
0.89 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.198 |
atratio_0001_0002 |
-33.539 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
38.31 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
0.103 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.262 |
mrstrength_0001_0002 |
332 |
1.807 |
ma5_dratio_000_005 |
330.4 |
2.3 |
ma10_dratio_000_005 |
325.4 |
3.872 |
ma25_dratio_000_005 |
322.6 |
4.774 |
ma50_dratio_000_005 |
336.227 |
0.527 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-28.319 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
38.31 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2108 |
フジ日本;ＤＭ三井製糖;甜菜糖 |
-0.619 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.412 |
mrstrength_00.2_00.5 |
329.4 |
1.396 |
ma5_dratio_000_005 |
330 |
1.212 |
ma10_dratio_000_005 |
324.44 |
2.947 |
ma25_dratio_000_005 |
322.84 |
3.457 |
ma50_dratio_000_005 |
337.24 |
-0.961 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
2.108 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
2.744 |
atratio_0002_0003 |
30.385 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
38.31 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.043 |
貸借 |
2.787 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.961 |
mrstrength_0002_0005 |
328.2 |
2.681 |
ma5_dratio_000_005 |
329.5 |
2.276 |
ma10_dratio_000_005 |
323.68 |
4.115 |
ma25_dratio_000_005 |
323.18 |
4.276 |
ma50_dratio_000_005 |
337.893 |
-0.264 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
2.432 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.548 |
atratio_0001_0002 |
38.667 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
38.31 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.116 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.336 |
mrstrength_n0.5_n0.2 |
326.8 |
0.367 |
ma5_dratio_000_005 |
328.2 |
-0.061 |
ma10_dratio_n05_000 |
322.8 |
1.611 |
ma25_dratio_000_005 |
323.56 |
1.372 |
ma50_dratio_000_005 |
338.387 |
-3.07 |
ma75_dratio_n05_000 |
0.929 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-1.704 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
38.31 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.285 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.005 |
-0.61 |
mrstrength_n001_n0.5 |
327.2 |
-1.284 |
ma5_dratio_n05_000 |
328 |
-1.524 |
ma10_dratio_n05_000 |
322.28 |
0.223 |
ma25_dratio_000_005 |
324 |
-0.309 |
ma50_dratio_n05_000 |
338.907 |
-4.694 |
ma75_dratio_n05_000 |
1.231 |
gratio_0001_0002 |
1.858 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.915 |
atratio_n001_n0.5 |
82.974 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
34.87 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.19 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-1.428 |
mrstrength_n002_n001 |
328.8 |
-1.156 |
ma5_dratio_n05_000 |
328.7 |
-1.126 |
ma10_dratio_n05_000 |
321.92 |
0.957 |
ma25_dratio_000_005 |
324.46 |
0.166 |
ma50_dratio_000_005 |
339.587 |
-4.296 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-42.083 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
34.87 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.244 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.605 |
mrstrength_n002_n001 |
330.6 |
-0.786 |
ma5_dratio_n05_000 |
329.6 |
-0.485 |
ma10_dratio_n05_000 |
321.28 |
2.092 |
ma25_dratio_000_005 |
324.86 |
0.967 |
ma50_dratio_000_005 |
340.187 |
-3.582 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.2 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
34.87 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.074 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
330.8 |
-0.242 |
ma5_dratio_n05_000 |
330.9 |
-0.272 |
ma10_dratio_n05_000 |
320.44 |
2.983 |
ma25_dratio_000_005 |
325.14 |
1.495 |
ma50_dratio_000_005 |
340.787 |
-3.165 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-2.191 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
34.87 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.116 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_n2 |
-0.839 |
0.537 |
mrstrength_00.5_00.7 |
329.6 |
0.121 |
ma5_dratio_000_005 |
329.3 |
0.213 |
ma10_dratio_000_005 |
319.6 |
3.254 |
ma25_dratio_000_005 |
325.5 |
1.382 |
ma50_dratio_000_005 |
341.267 |
-3.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-32.878 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
34.87 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.01 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.284 |
mrstrength_n0.5_n0.2 |
328.8 |
0.669 |
ma5_dratio_000_005 |
327.8 |
0.976 |
ma10_dratio_000_005 |
318.72 |
3.853 |
ma25_dratio_000_005 |
325.84 |
1.584 |
ma50_dratio_000_005 |
341.747 |
-3.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.52 |
atratio_0001_0002 |
52.809 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
19.33 |
mratio_0010_0020 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.435 |
貸借 |
1.955 |
rstrength_0001_0002 |
cont_02 |
0.082 |
1.438 |
mrstrength_0001_0002 |
328.6 |
1.643 |
ma5_dratio_000_005 |
326.3 |
2.36 |
ma10_dratio_000_005 |
317.72 |
5.124 |
ma25_dratio_005_007 |
326.24 |
2.379 |
ma50_dratio_000_005 |
342.36 |
-2.442 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.543 |
atratio_0001_0002 |
-34.004 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
19.33 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.222 |
貸借 |
1.765 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.219 |
mrstrength_0002_0005 |
328.6 |
0.122 |
ma5_dratio_000_005 |
324 |
1.543 |
ma10_dratio_000_005 |
316.6 |
3.917 |
ma25_dratio_000_005 |
326.72 |
0.698 |
ma50_dratio_000_005 |
342.893 |
-4.052 |
ma75_dratio_n05_000 |
0.926 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-35.739 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
19.33 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.261 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.005 |
-0.608 |
mrstrength_n001_n0.5 |
331 |
-2.115 |
ma5_dratio_n05_000 |
322.5 |
0.465 |
ma10_dratio_000_005 |
315.4 |
2.727 |
ma25_dratio_000_005 |
327.18 |
-0.972 |
ma50_dratio_n05_000 |
343.307 |
-5.624 |
ma75_dratio_n07_n05 |
0.307 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.212 |
atratio_n002_n001 |
-2.067 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
19.33 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.325 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-0.235 |
mrstrength_n0.5_n0.2 |
329 |
-0.912 |
ma5_dratio_n05_000 |
321.7 |
1.337 |
ma10_dratio_000_005 |
314.64 |
3.61 |
ma25_dratio_000_005 |
327.84 |
-0.561 |
ma50_dratio_n05_000 |
343.867 |
-5.196 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.198 |
atratio_n002_n001 |
-12.993 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
19.33 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.303 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1.054 |
mrstrength_n002_n001 |
326.8 |
0.979 |
ma5_dratio_000_005 |
320.5 |
2.964 |
ma10_dratio_000_005 |
312.68 |
5.539 |
ma25_dratio_005_007 |
328.4 |
0.487 |
ma50_dratio_000_005 |
343.733 |
-3.995 |
ma75_dratio_n05_000 |
-0.898 |
gratio_n001_n0.5 |
1.529 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-2.053 |
atratio_n003_n002 |
-81.98 |
vratio_n100_n075 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
19.33 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.417 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.485 |
mrstrength_n005_n002 |
324 |
3.086 |
ma5_dratio_000_005 |
318.8 |
4.768 |
ma10_dratio_000_005 |
311.64 |
7.175 |
ma25_dratio_007_010 |
329.06 |
1.501 |
ma50_dratio_000_005 |
343.547 |
-2.779 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
3.03 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
8.599 |
atratio_0005_0010 |
157.871 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
19.33 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.116 |
貸借 |
8.715 |
rstrength_0005_0010 |
cont_none |
0.376 |
8.223 |
mrstrength_0005_0010 |
319.4 |
6.763 |
ma5_dratio_005_007 |
316.8 |
7.639 |
ma10_dratio_007_010 |
311.04 |
9.632 |
ma25_dratio_007_010 |
329.76 |
3.409 |
ma50_dratio_000_005 |
343.307 |
-0.672 |
ma75_dratio_n05_000 |
3.185 |
gratio_0003_0005 |
7.407 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
57.805 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
27.25 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-09 |
settlement_000_000 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.166 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_n2 |
1.556 |
-1.873 |
mrstrength_n002_n001 |
314 |
0 |
ma5_dratio_000_005 |
314.2 |
-0.064 |
ma10_dratio_n05_000 |
310.4 |
1.16 |
ma25_dratio_000_005 |
330.34 |
-4.946 |
ma50_dratio_n05_000 |
342.947 |
-8.441 |
ma75_dratio_n10_n07 |
0.635 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
31.783 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
27.25 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.202 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.721 |
mrstrength_n001_n0.5 |
314.4 |
0.191 |
ma5_dratio_000_005 |
314.3 |
0.223 |
ma10_dratio_000_005 |
310.96 |
1.299 |
ma25_dratio_000_005 |
331.46 |
-4.966 |
ma50_dratio_n05_000 |
342.933 |
-8.145 |
ma75_dratio_n10_n07 |
0.633 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.608 |
atratio_0001_0002 |
11.64 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
27.25 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.045 |
貸借 |
1.653 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.747 |
mrstrength_0001_0002 |
314.2 |
0.573 |
ma5_dratio_000_005 |
314.3 |
0.541 |
ma10_dratio_000_005 |
311.4 |
1.477 |
ma25_dratio_000_005 |
332.58 |
-4.985 |
ma50_dratio_n05_000 |
342.88 |
-7.839 |
ma75_dratio_n10_n07 |
0.643 |
gratio_00.5_0001 |
2.258 |
volaratio_002_2.5 |
| 2025-05-02 |
15:19 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.955 |
atratio_n001_n0.5 |
91.148 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
27.25 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.484 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.993 |
mrstrength_n002_n001 |
313.6 |
-0.829 |
ma5_dratio_n05_000 |
314.1 |
-0.987 |
ma10_dratio_n05_000 |
312.04 |
-0.333 |
ma25_dratio_n05_000 |
333.98 |
-6.881 |
ma50_dratio_n07_n05 |
342.853 |
-9.291 |
ma75_dratio_n10_n07 |
-0.318 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-7.111 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
27.25 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-1.511 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.762 |
mrstrength_n002_n001 |
314.2 |
-0.064 |
ma5_dratio_n05_000 |
313.9 |
0.032 |
ma10_dratio_000_005 |
313.4 |
0.191 |
ma25_dratio_000_005 |
335.42 |
-6.386 |
ma50_dratio_n07_n05 |
342.933 |
-8.437 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
14.068 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
27.25 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.212 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
0.064 |
mrstrength_0000_00.2 |
314.4 |
0.509 |
ma5_dratio_000_005 |
313.2 |
0.894 |
ma10_dratio_000_005 |
314.88 |
0.356 |
ma25_dratio_000_005 |
336.94 |
-6.215 |
ma50_dratio_n07_n05 |
342.933 |
-7.854 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-04-28 |
09:40 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.319 |
atratio_0000_00.5 |
50.573 |
vratio_0050_0075 |
4.1 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a10_a12 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.383 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.057 |
mrstrength_n0.2_0000 |
314.2 |
-0.064 |
ma5_dratio_n05_000 |
312.5 |
0.48 |
ma10_dratio_000_005 |
316.4 |
-0.759 |
ma25_dratio_n05_000 |
338.24 |
-7.167 |
ma50_dratio_n10_n07 |
342.947 |
-8.441 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-4.554 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.241 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n2 |
1.902 |
-2.22 |
mrstrength_n005_n002 |
314.4 |
-0.445 |
ma5_dratio_n05_000 |
311.9 |
0.353 |
ma10_dratio_000_005 |
318.04 |
-1.585 |
ma25_dratio_n05_000 |
339.8 |
-7.887 |
ma50_dratio_n10_n07 |
343.013 |
-8.75 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-23.644 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.047 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.806 |
mrstrength_n001_n0.5 |
314.6 |
-0.191 |
ma5_dratio_n05_000 |
311.2 |
0.9 |
ma10_dratio_000_005 |
319.8 |
-1.814 |
ma25_dratio_n05_000 |
341.64 |
-8.09 |
ma50_dratio_n10_n07 |
343.093 |
-8.48 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.422 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.321 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
313.6 |
0.446 |
ma5_dratio_000_005 |
310.4 |
1.482 |
ma10_dratio_000_005 |
321.24 |
-1.942 |
ma25_dratio_n05_000 |
343.64 |
-8.334 |
ma50_dratio_n10_n07 |
343.133 |
-8.199 |
ma75_dratio_n10_n07 |
0.317 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.669 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_04 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
312 |
0.962 |
ma5_dratio_000_005 |
308.8 |
2.008 |
ma10_dratio_000_005 |
322.68 |
-2.38 |
ma25_dratio_n05_000 |
345 |
-8.696 |
ma50_dratio_n10_n07 |
343.187 |
-8.213 |
ma75_dratio_n10_n07 |
-0.635 |
gratio_n001_n0.5 |
0.962 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
49.651 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.194 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_03 |
-1.297 |
1.615 |
mrstrength_0001_0002 |
310.8 |
1.351 |
ma5_dratio_000_005 |
307.8 |
2.339 |
ma10_dratio_000_005 |
324.32 |
-2.874 |
ma25_dratio_n05_000 |
346.18 |
-9.007 |
ma50_dratio_n10_n07 |
343.213 |
-8.22 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.618 |
atratio_0001_0002 |
58.672 |
vratio_0050_0075 |
4.1 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.591 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.592 |
mrstrength_00.5_00.7 |
309.4 |
1.487 |
ma5_dratio_000_005 |
304 |
3.289 |
ma10_dratio_000_005 |
325.72 |
-3.598 |
ma25_dratio_n05_000 |
347.22 |
-9.567 |
ma50_dratio_n10_n07 |
343.307 |
-8.537 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
-44.066 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.082 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.697 |
mrstrength_n001_n0.5 |
307.8 |
0.39 |
ma5_dratio_000_005 |
303 |
1.98 |
ma10_dratio_000_005 |
327 |
-5.505 |
ma25_dratio_n07_n05 |
348.42 |
-11.314 |
ma50_dratio_n15_n10 |
343.347 |
-10.004 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.647 |
atratio_n001_n0.5 |
42.5 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.114 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.366 |
mrstrength_00.2_00.5 |
307.2 |
-0.065 |
ma5_dratio_n05_000 |
304 |
0.987 |
ma10_dratio_000_005 |
328.44 |
-6.528 |
ma25_dratio_n07_n05 |
349.64 |
-12.195 |
ma50_dratio_n15_n10 |
343.373 |
-10.593 |
ma75_dratio_n15_n10 |
0.324 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.325 |
atratio_0000_00.5 |
-59.403 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.05 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
-0.514 |
mrstrength_n001_n0.5 |
305.6 |
1.113 |
ma5_dratio_000_005 |
305.8 |
1.046 |
ma10_dratio_000_005 |
329.84 |
-6.318 |
ma25_dratio_n07_n05 |
350.96 |
-11.956 |
ma50_dratio_n15_n10 |
343.413 |
-10.021 |
ma75_dratio_n15_n10 |
0.649 |
gratio_00.5_0001 |
0.974 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
-70.768 |
vratio_n075_n050 |
4.1 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
33.21 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.331 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
-0.527 |
mrstrength_n001_n0.5 |
304.8 |
1.05 |
ma5_dratio_000_005 |
307.7 |
0.097 |
ma10_dratio_000_005 |
331.4 |
-7.061 |
ma25_dratio_n10_n07 |
352.1 |
-12.525 |
ma50_dratio_n15_n10 |
343.453 |
-10.323 |
ma75_dratio_n15_n10 |
0.654 |
gratio_00.5_0001 |
1.634 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
88.611 |
vratio_0075_0100 |
4 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
20.79 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.179 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
298.6 |
2.478 |
ma5_dratio_000_005 |
309.5 |
-1.131 |
ma10_dratio_n05_000 |
332.96 |
-8.097 |
ma25_dratio_n10_n07 |
353.26 |
-13.378 |
ma50_dratio_n15_n10 |
343.547 |
-10.929 |
ma75_dratio_n15_n10 |
-1.961 |
gratio_n002_n001 |
4.73 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
2.341 |
atratio_0002_0003 |
8.772 |
vratio_0000_0025 |
4 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
20.79 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
2.14 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-6.787 |
mrstrength_n010_n005 |
298.2 |
2.616 |
ma5_dratio_000_005 |
312.1 |
-1.955 |
ma10_dratio_n05_000 |
334.76 |
-8.591 |
ma25_dratio_n10_n07 |
354.68 |
-13.725 |
ma50_dratio_n15_n10 |
343.6 |
-10.943 |
ma75_dratio_n15_n10 |
5.686 |
gratio_0005_0010 |
4.29 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.967 |
atratio_n002_n001 |
-53.38 |
vratio_n075_n050 |
3.9 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
20.79 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.375 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.967 |
mrstrength_0001_0002 |
300.8 |
-0.598 |
ma5_dratio_n05_000 |
316 |
-5.38 |
ma10_dratio_n07_n05 |
336.84 |
-11.234 |
ma25_dratio_n15_n10 |
356.04 |
-16.021 |
ma50_dratio_n20_n15 |
343.747 |
-13.017 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.096 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
10.108 |
atratio_0010_0015 |
8.102 |
vratio_0000_0025 |
4 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
16.15 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
2.205 |
貸借 |
7.903 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.083 |
mrstrength_0002_0005 |
306 |
-0.327 |
ma5_dratio_n05_000 |
321.2 |
-5.044 |
ma10_dratio_n07_n05 |
338.96 |
-10.019 |
ma25_dratio_n15_n10 |
357.26 |
-14.628 |
ma50_dratio_n15_n10 |
344.067 |
-11.354 |
ma75_dratio_n15_n10 |
5.415 |
gratio_0005_0010 |
4.452 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-8.882 |
atratio_n010_n005 |
9.331 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
16.15 |
mratio_0010_0020 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-2.122 |
貸借 |
-6.76 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-1.055 |
mrstrength_n002_n001 |
310.6 |
-10.818 |
ma5_dratio_n15_n10 |
326.1 |
-15.057 |
ma10_dratio_n20_n15 |
341.04 |
-18.778 |
ma25_dratio_n20_n15 |
358.48 |
-22.729 |
ma50_dratio_n30_n20 |
344.24 |
-19.533 |
ma75_dratio_n20_n15 |
-7.895 |
gratio_n010_n005 |
5.147 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-4.702 |
atratio_n005_n003 |
105.306 |
vratio_0100_0200 |
4 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
16.15 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-1.335 |
貸借 |
-3.367 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-1.952 |
mrstrength_n002_n001 |
320.4 |
-5.119 |
ma5_dratio_n07_n05 |
333.9 |
-8.955 |
ma10_dratio_n10_n07 |
344.12 |
-11.659 |
ma25_dratio_n15_n10 |
359.26 |
-15.382 |
ma50_dratio_n20_n15 |
344.813 |
-11.836 |
ma75_dratio_n15_n10 |
-1.567 |
gratio_n002_n001 |
6.04 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.846 |
atratio_n002_n001 |
69.924 |
vratio_0050_0075 |
4.2 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
16.15 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.701 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.925 |
mrstrength_00.7_0001 |
326 |
-2.147 |
ma5_dratio_n05_000 |
339.2 |
-5.955 |
ma10_dratio_n07_n05 |
346.48 |
-7.931 |
ma25_dratio_n10_n07 |
359.5 |
-11.266 |
ma50_dratio_n15_n10 |
344.907 |
-7.511 |
ma75_dratio_n10_n07 |
-3.385 |
gratio_n005_n003 |
1.917 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.915 |
atratio_n001_n0.5 |
2.396 |
vratio_0000_0025 |
4.2 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
16.15 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.312 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.2 |
mrstrength_n002_n001 |
331.2 |
-1.872 |
ma5_dratio_n05_000 |
342.3 |
-5.054 |
ma10_dratio_n07_n05 |
348.48 |
-6.738 |
ma25_dratio_n07_n05 |
359.44 |
-9.582 |
ma50_dratio_n10_n07 |
344.813 |
-5.746 |
ma75_dratio_n07_n05 |
-0.305 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
-46.189 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
10.38 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.077 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.594 |
mrstrength_00.5_00.7 |
336.4 |
-2.497 |
ma5_dratio_n05_000 |
344.9 |
-4.9 |
ma10_dratio_n05_000 |
350.28 |
-6.361 |
ma25_dratio_n07_n05 |
359.22 |
-8.691 |
ma50_dratio_n10_n07 |
344.573 |
-4.81 |
ma75_dratio_n05_000 |
0.92 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.807 |
atratio_n002_n001 |
-9.784 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
10.38 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-1.215 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n6 |
-4.048 |
2.241 |
mrstrength_0002_0005 |
341.6 |
-4.567 |
ma5_dratio_n05_000 |
347.7 |
-6.241 |
ma10_dratio_n07_n05 |
351.96 |
-7.376 |
ma25_dratio_n10_n07 |
358.92 |
-9.172 |
ma50_dratio_n10_n07 |
344.347 |
-5.328 |
ma75_dratio_n07_n05 |
-0.301 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-3.768 |
atratio_n005_n003 |
-45.242 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
10.38 |
mratio_0010_0020 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.912 |
貸借 |
-2.856 |
rstrength_n005_n002 |
cont_n5 |
-1.798 |
-1.97 |
mrstrength_n002_n001 |
347.4 |
-4.433 |
ma5_dratio_n05_000 |
350.1 |
-5.17 |
ma10_dratio_n07_n05 |
353.76 |
-6.151 |
ma25_dratio_n07_n05 |
358.62 |
-7.423 |
ma50_dratio_n10_n07 |
344.133 |
-3.526 |
ma75_dratio_n05_000 |
-3.188 |
gratio_n005_n003 |
1.807 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.709 |
atratio_n002_n001 |
181.392 |
vratio_0100_0200 |
4.5 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
10.38 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.236 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_n4 |
-0.598 |
-1.111 |
mrstrength_n002_n001 |
352.4 |
-2.1 |
ma5_dratio_n05_000 |
351.5 |
-1.849 |
ma10_dratio_n05_000 |
355.92 |
-3.068 |
ma25_dratio_n05_000 |
358.26 |
-3.701 |
ma50_dratio_n05_000 |
343.8 |
0.349 |
ma75_dratio_000_005 |
0.855 |
gratio_00.5_0001 |
3.207 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
31.008 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
10.38 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.238 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n3 |
0.653 |
-1.5 |
mrstrength_n002_n001 |
353.4 |
-0.679 |
ma5_dratio_n05_000 |
351.5 |
-0.142 |
ma10_dratio_n05_000 |
357.44 |
-1.802 |
ma25_dratio_n05_000 |
357.7 |
-1.873 |
ma50_dratio_n05_000 |
343.253 |
2.257 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
0.857 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.282 |
atratio_n0.5_0000 |
14.648 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
12.04 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.303 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.739 |
mrstrength_n001_n0.5 |
353.4 |
0.17 |
ma5_dratio_000_005 |
350.6 |
0.97 |
ma10_dratio_000_005 |
359 |
-1.393 |
ma25_dratio_n05_000 |
356.96 |
-0.829 |
ma50_dratio_n05_000 |
342.6 |
3.327 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-42.773 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
12.04 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.781 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.378 |
mrstrength_n0.5_n0.2 |
353.8 |
0.339 |
ma5_dratio_000_005 |
350 |
1.429 |
ma10_dratio_000_005 |
360.08 |
-1.411 |
ma25_dratio_n05_000 |
356.22 |
-0.342 |
ma50_dratio_n05_000 |
341.947 |
3.817 |
ma75_dratio_000_005 |
0.56 |
gratio_00.5_0001 |
1.7 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
2 |
atratio_0002_0003 |
21.064 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
12.04 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.018 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_none |
-0.198 |
2.198 |
mrstrength_0002_0005 |
352.8 |
1.19 |
ma5_dratio_000_005 |
349.2 |
2.234 |
ma10_dratio_000_005 |
361.56 |
-1.261 |
ma25_dratio_n05_000 |
355.5 |
0.422 |
ma50_dratio_000_005 |
341.293 |
4.602 |
ma75_dratio_000_005 |
0.857 |
gratio_00.5_0001 |
2.266 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
66.332 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
12.04 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.187 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.247 |
-0.038 |
mrstrength_n0.2_0000 |
350.6 |
-0.171 |
ma5_dratio_n05_000 |
348.6 |
0.402 |
ma10_dratio_000_005 |
363.48 |
-3.709 |
ma25_dratio_n05_000 |
354.74 |
-1.336 |
ma50_dratio_n05_000 |
340.613 |
2.756 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.404 |
atratio_n002_n001 |
-29.016 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
13.15 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.301 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.604 |
mrstrength_n005_n002 |
349.6 |
0.4 |
ma5_dratio_000_005 |
349.4 |
0.458 |
ma10_dratio_000_005 |
366.04 |
-4.109 |
ma25_dratio_n05_000 |
354.08 |
-0.87 |
ma50_dratio_n05_000 |
339.92 |
3.26 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
1.994 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.714 |
atratio_0001_0002 |
132.53 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
13.15 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.207 |
貸借 |
1.507 |
rstrength_0001_0002 |
cont_04 |
0.927 |
0.787 |
mrstrength_00.7_0001 |
347.8 |
2.358 |
ma5_dratio_000_005 |
349.5 |
1.86 |
ma10_dratio_000_005 |
367.32 |
-3.082 |
ma25_dratio_n05_000 |
353.44 |
0.724 |
ma50_dratio_000_005 |
339.2 |
4.953 |
ma75_dratio_000_005 |
0.857 |
gratio_00.5_0001 |
1.425 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.156 |
atratio_0001_0002 |
18.149 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
13.15 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.094 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.441 |
mrstrength_00.2_00.5 |
346.2 |
1.098 |
ma5_dratio_000_005 |
349.6 |
0.114 |
ma10_dratio_000_005 |
368.04 |
-4.902 |
ma25_dratio_n05_000 |
352.66 |
-0.754 |
ma50_dratio_n05_000 |
338.387 |
3.432 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.29 |
atratio_0000_00.5 |
-42.77 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
13.15 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.062 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.369 |
mrstrength_00.2_00.5 |
345.6 |
0.116 |
ma5_dratio_000_005 |
350 |
-1.143 |
ma10_dratio_n05_000 |
368.72 |
-6.162 |
ma25_dratio_n07_n05 |
352.1 |
-1.732 |
ma50_dratio_n05_000 |
337.64 |
2.476 |
ma75_dratio_000_005 |
0.87 |
gratio_00.5_0001 |
0.87 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
-49.355 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
13.15 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.003 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.806 |
mrstrength_00.7_0001 |
346.6 |
-0.462 |
ma5_dratio_n05_000 |
351.7 |
-1.905 |
ma10_dratio_n05_000 |
369.84 |
-6.716 |
ma25_dratio_n07_n05 |
351.52 |
-1.855 |
ma50_dratio_n05_000 |
336.973 |
2.382 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
80.708 |
vratio_0075_0100 |
4.5 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
13.15 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.354 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.089 |
mrstrength_n002_n001 |
349.2 |
-2.062 |
ma5_dratio_n05_000 |
354.1 |
-3.417 |
ma10_dratio_n05_000 |
370.84 |
-7.777 |
ma25_dratio_n10_n07 |
350.84 |
-2.52 |
ma50_dratio_n05_000 |
336.333 |
1.685 |
ma75_dratio_000_005 |
-0.862 |
gratio_n001_n0.5 |
2.967 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
-38.545 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
11.14 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.243 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.095 |
mrstrength_n0.2_0000 |
351.2 |
-0.911 |
ma5_dratio_n05_000 |
356.9 |
-2.494 |
ma10_dratio_n05_000 |
372.08 |
-6.472 |
ma25_dratio_n07_n05 |
350.2 |
-0.628 |
ma50_dratio_n05_000 |
335.68 |
3.67 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
-22.331 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
11.14 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.075 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
1.029 |
mrstrength_0001_0002 |
353 |
-1.7 |
ma5_dratio_n05_000 |
359.1 |
-3.37 |
ma10_dratio_n05_000 |
372.8 |
-6.921 |
ma25_dratio_n07_n05 |
349.48 |
-0.71 |
ma50_dratio_n05_000 |
334.92 |
3.607 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.955 |
atratio_n002_n001 |
-15.042 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
11.14 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.339 |
貸借 |
-2.294 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.721 |
mrstrength_n005_n002 |
354.4 |
-0.959 |
ma5_dratio_n05_000 |
361.5 |
-2.905 |
ma10_dratio_n05_000 |
373.56 |
-6.039 |
ma25_dratio_n07_n05 |
348.84 |
0.619 |
ma50_dratio_000_005 |
334.173 |
5.035 |
ma75_dratio_005_007 |
0.559 |
gratio_00.5_0001 |
3.134 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.705 |
atratio_0001_0002 |
80.861 |
vratio_0075_0100 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
11.14 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.361 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.472 |
mrstrength_0001_0002 |
356.8 |
0.336 |
ma5_dratio_000_005 |
365 |
-1.918 |
ma10_dratio_n05_000 |
374.6 |
-4.431 |
ma25_dratio_n05_000 |
348.02 |
2.868 |
ma50_dratio_000_005 |
333.36 |
7.391 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.865 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.401 |
atratio_n002_n001 |
-35.323 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
8.24 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.091 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.199 |
mrstrength_n0.2_0000 |
359 |
-1.95 |
ma5_dratio_n05_000 |
367.5 |
-4.218 |
ma10_dratio_n05_000 |
375.24 |
-6.193 |
ma25_dratio_n07_n05 |
347.2 |
1.382 |
ma50_dratio_000_005 |
332.44 |
5.884 |
ma75_dratio_005_007 |
-0.56 |
gratio_n001_n0.5 |
2.006 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-48.731 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
8.24 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.765 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.848 |
mrstrength_n001_n0.5 |
362.6 |
-1.544 |
ma5_dratio_n05_000 |
371.3 |
-3.851 |
ma10_dratio_n05_000 |
375.56 |
-4.942 |
ma25_dratio_n05_000 |
346.62 |
2.995 |
ma50_dratio_000_005 |
331.427 |
7.716 |
ma75_dratio_007_010 |
1.412 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-2.479 |
atratio_n003_n002 |
177.484 |
vratio_0100_0200 |
4.6 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
8.24 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.034 |
貸借 |
-2.445 |
rstrength_n005_n002 |
cont_n3 |
-2.877 |
0.398 |
mrstrength_00.2_00.5 |
365.2 |
-3.067 |
ma5_dratio_n05_000 |
373.7 |
-5.272 |
ma10_dratio_n07_n05 |
375.92 |
-5.831 |
ma25_dratio_n07_n05 |
345.84 |
2.359 |
ma50_dratio_000_005 |
330.32 |
7.169 |
ma75_dratio_007_010 |
-1.102 |
gratio_n002_n001 |
2.857 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.626 |
atratio_n002_n001 |
-31.377 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
8.24 |
mratio_0005_0010 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.779 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n2 |
0.298 |
-1.924 |
mrstrength_n002_n001 |
368.6 |
-1.519 |
ma5_dratio_n05_000 |
377.5 |
-3.841 |
ma10_dratio_n05_000 |
374.4 |
-3.045 |
ma25_dratio_n05_000 |
345.16 |
5.169 |
ma50_dratio_005_007 |
329.253 |
10.25 |
ma75_dratio_010_015 |
-0.542 |
gratio_n001_n0.5 |
1.102 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
15.102 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
9.79 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
1.199 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.02 |
mrstrength_n0.2_0000 |
373.2 |
-1.125 |
ma5_dratio_n05_000 |
381.7 |
-3.327 |
ma10_dratio_n05_000 |
372.52 |
-0.945 |
ma25_dratio_n05_000 |
344.12 |
7.23 |
ma50_dratio_007_010 |
328.067 |
12.477 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.762 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.909 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
9.79 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.691 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
376 |
-1.596 |
ma5_dratio_n05_000 |
386.2 |
-4.195 |
ma10_dratio_n05_000 |
370.4 |
-0.108 |
ma25_dratio_n05_000 |
342.98 |
7.878 |
ma50_dratio_007_010 |
326.787 |
13.224 |
ma75_dratio_010_015 |
-0.811 |
gratio_n001_n0.5 |
2.732 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-16.965 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
9.79 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.087 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.526 |
mrstrength_n001_n0.5 |
380 |
-2.632 |
ma5_dratio_n05_000 |
387.5 |
-4.516 |
ma10_dratio_n05_000 |
368.16 |
0.5 |
ma25_dratio_000_005 |
341.72 |
8.276 |
ma50_dratio_007_010 |
325.48 |
13.678 |
ma75_dratio_010_015 |
-0.27 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-3.886 |
atratio_n005_n003 |
93.673 |
vratio_0075_0100 |
4.8 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
9.79 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.869 |
貸借 |
-3.017 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.644 |
mrstrength_n005_n002 |
382.2 |
-2.93 |
ma5_dratio_n05_000 |
387.9 |
-4.357 |
ma10_dratio_n05_000 |
365.88 |
1.399 |
ma25_dratio_000_005 |
340.54 |
8.945 |
ma50_dratio_007_010 |
324.08 |
14.478 |
ma75_dratio_010_015 |
-1.295 |
gratio_n002_n001 |
3.235 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.783 |
atratio_00.5_0001 |
0.204 |
vratio_0000_0025 |
5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
9.79 |
mratio_0005_0010 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.064 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
1.052 |
mrstrength_0001_0002 |
386.4 |
-0.104 |
ma5_dratio_n05_000 |
387.5 |
-0.387 |
ma10_dratio_n05_000 |
363.48 |
6.196 |
ma25_dratio_005_007 |
339.32 |
13.757 |
ma50_dratio_010_015 |
322.8 |
19.579 |
ma75_dratio_015_020 |
0.261 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.795 |
atratio_n002_n001 |
-51.324 |
vratio_n075_n050 |
5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
12.47 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.001 |
貸借 |
-1.796 |
rstrength_n002_n001 |
cont_none |
0.245 |
-2.04 |
mrstrength_n005_n002 |
390.2 |
-1.845 |
ma5_dratio_n05_000 |
386.3 |
-0.854 |
ma10_dratio_n05_000 |
360.6 |
6.212 |
ma25_dratio_005_007 |
337.74 |
13.401 |
ma50_dratio_010_015 |
321.28 |
19.211 |
ma75_dratio_015_020 |
0.256 |
gratio_0000_00.5 |
2.88 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
2.362 |
atratio_0002_0003 |
9.985 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
12.47 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.048 |
貸借 |
2.314 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.299 |
mrstrength_0002_0005 |
396.4 |
-1.615 |
ma5_dratio_n05_000 |
385 |
1.299 |
ma10_dratio_000_005 |
357.96 |
8.951 |
ma25_dratio_007_010 |
336.16 |
16.016 |
ma50_dratio_015_020 |
319.787 |
21.956 |
ma75_dratio_020_030 |
-0.787 |
gratio_n001_n0.5 |
4.497 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-2.806 |
atratio_n003_n002 |
-26.41 |
vratio_n050_n025 |
5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
12.47 |
mratio_0010_0020 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-07 |
settlement_m00_b07 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.128 |
貸借 |
-2.934 |
rstrength_n005_n002 |
cont_n3 |
-0.791 |
-2.015 |
mrstrength_n005_n002 |
395 |
-3.544 |
ma5_dratio_n05_000 |
383.3 |
-0.6 |
ma10_dratio_n05_000 |
354.92 |
7.348 |
ma25_dratio_007_010 |
334.4 |
13.935 |
ma50_dratio_010_015 |
318.187 |
19.741 |
ma75_dratio_015_020 |
-0.51 |
gratio_n001_n0.5 |
3.421 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-3.21 |
atratio_n005_n003 |
-9.98 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
12.47 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.363 |
貸借 |
-3.573 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-4.488 |
mrstrength_n005_n002 |
393.6 |
-0.407 |
ma5_dratio_n05_000 |
381.8 |
2.672 |
ma10_dratio_000_005 |
352.36 |
11.25 |
ma25_dratio_010_015 |
332.88 |
17.76 |
ma50_dratio_015_020 |
316.72 |
23.769 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.836 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
-68.801 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
12.47 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.484 |
貸借 |
-1.69 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.593 |
mrstrength_n005_n002 |
388.6 |
4.22 |
ma5_dratio_000_005 |
379.2 |
6.804 |
ma10_dratio_005_007 |
349.44 |
15.9 |
ma25_dratio_015_020 |
331.16 |
22.297 |
ma50_dratio_020_030 |
315.133 |
28.517 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.457 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
8.094 |
atratio_0005_0010 |
130.345 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
8.27 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b03_b01 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.95 |
貸借 |
7.144 |
rstrength_0005_0010 |
cont_03 |
0.036 |
8.058 |
mrstrength_0005_0010 |
382.4 |
8.264 |
ma5_dratio_007_010 |
376.4 |
9.989 |
ma10_dratio_007_010 |
346 |
19.653 |
ma25_dratio_015_020 |
329.18 |
25.767 |
ma50_dratio_020_030 |
313.373 |
32.111 |
ma75_dratio_030_p00 |
7.05 |
gratio_0005_0010 |
4.938 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
2.406 |
atratio_0002_0003 |
351.223 |
vratio_0300_0500 |
5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-07 |
settlement_000_000 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
7.949 |
貸借 |
-5.543 |
rstrength_n010_n005 |
cont_02 |
-0.715 |
3.121 |
mrstrength_0002_0005 |
373.6 |
2.516 |
ma5_dratio_000_005 |
372.4 |
2.846 |
ma10_dratio_000_005 |
342.12 |
11.949 |
ma25_dratio_010_015 |
326.86 |
17.176 |
ma50_dratio_015_020 |
311.493 |
22.956 |
ma75_dratio_020_030 |
1.604 |
gratio_0001_0002 |
4.749 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.907 |
atratio_0001_0002 |
-21.838 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.758 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.302 |
mrstrength_0001_0002 |
371.6 |
0.646 |
ma5_dratio_000_005 |
370.1 |
1.054 |
ma10_dratio_000_005 |
339.56 |
10.143 |
ma25_dratio_010_015 |
325.14 |
15.027 |
ma50_dratio_015_020 |
310.04 |
20.63 |
ma75_dratio_020_030 |
0.272 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.872 |
atratio_n002_n001 |
23.021 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.208 |
貸借 |
-2.08 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.957 |
mrstrength_n002_n001 |
370 |
-0.811 |
ma5_dratio_n05_000 |
369.3 |
-0.623 |
ma10_dratio_n05_000 |
337.28 |
8.812 |
ma25_dratio_007_010 |
323.56 |
13.426 |
ma50_dratio_010_015 |
308.707 |
18.883 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.005 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.081 |
atratio_0001_0002 |
8.649 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.395 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.359 |
mrstrength_00.2_00.5 |
369.8 |
1.136 |
ma5_dratio_000_005 |
364.2 |
2.691 |
ma10_dratio_000_005 |
335.48 |
11.482 |
ma25_dratio_010_015 |
322.1 |
16.113 |
ma50_dratio_015_020 |
307.453 |
21.645 |
ma75_dratio_020_030 |
0.27 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-60.805 |
vratio_n075_n050 |
4.8 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
4.94 |
mratio_0003_0005 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a04_a06 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.651 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
1.855 |
mrstrength_0001_0002 |
370.4 |
-0.108 |
ma5_dratio_n05_000 |
358.4 |
3.237 |
ma10_dratio_000_005 |
333.2 |
11.044 |
ma25_dratio_010_015 |
320.54 |
15.43 |
ma50_dratio_015_020 |
306.107 |
20.873 |
ma75_dratio_020_030 |
-0.268 |
gratio_n0.5_0000 |
2.192 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
1.913 |
atratio_0001_0002 |
-38.242 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
4.94 |
mratio_0003_0005 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.105 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_02 |
0.148 |
1.765 |
mrstrength_0001_0002 |
371.2 |
0.485 |
ma5_dratio_000_005 |
353 |
5.666 |
ma10_dratio_005_007 |
330.84 |
12.743 |
ma25_dratio_010_015 |
319.08 |
16.899 |
ma50_dratio_015_020 |
304.813 |
22.37 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.005 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
83.84 |
vratio_0075_0100 |
4.8 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
4.94 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
-0.37 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
368.6 |
-0.705 |
ma5_dratio_n05_000 |
347.1 |
5.445 |
ma10_dratio_005_007 |
328.32 |
11.477 |
ma25_dratio_010_015 |
317.48 |
15.283 |
ma50_dratio_015_020 |
303.533 |
20.58 |
ma75_dratio_020_030 |
-0.273 |
gratio_n0.5_0000 |
2.801 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-2.918 |
atratio_n003_n002 |
-18.918 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
4.94 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.872 |
貸借 |
-3.79 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.938 |
mrstrength_n005_n002 |
368.6 |
-0.705 |
ma5_dratio_n05_000 |
341.8 |
7.08 |
ma10_dratio_007_010 |
326.16 |
12.215 |
ma25_dratio_010_015 |
315.98 |
15.83 |
ma50_dratio_015_020 |
302.373 |
21.043 |
ma75_dratio_020_030 |
-1.061 |
gratio_n002_n001 |
2.186 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
-27.868 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.72 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
155 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
2114;2109;2107 |
フジ日本;ＤＭ三井製糖;東洋糖 |
0.337 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
2.189 |
mrstrength_0002_0005 |
358.6 |
5.131 |
ma5_dratio_005_007 |
336.3 |
12.102 |
ma10_dratio_010_015 |
324.12 |
16.315 |
ma25_dratio_015_020 |
314.48 |
19.88 |
ma50_dratio_015_020 |
301.227 |
25.155 |
ma75_dratio_020_030 |
-0.267 |
gratio_n0.5_0000 |
2.973 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
3.889 |
atratio_0003_0005 |
-43.163 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.71 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
155 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
0.762 |
貸借 |
3.127 |
rstrength_0002_0005 |
cont_none |
-0.917 |
4.806 |
mrstrength_0002_0005 |
346.4 |
7.968 |
ma5_dratio_007_010 |
330 |
13.333 |
ma10_dratio_010_015 |
321.44 |
16.351 |
ma25_dratio_015_020 |
312.74 |
19.588 |
ma50_dratio_015_020 |
299.907 |
24.705 |
ma75_dratio_020_030 |
-0.278 |
gratio_n0.5_0000 |
4.178 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
-75.683 |
vratio_n100_n075 |
4.7 |
per_000_005 |
0.69 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
155 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
0.446 |
貸借 |
-2.085 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.572 |
mrstrength_n002_n001 |
334.8 |
7.527 |
ma5_dratio_007_010 |
324.3 |
11.008 |
ma10_dratio_010_015 |
319.16 |
12.796 |
ma25_dratio_010_015 |
311.04 |
15.741 |
ma50_dratio_015_020 |
298.627 |
20.552 |
ma75_dratio_020_030 |
-1.366 |
gratio_n002_n001 |
4.789 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
15.823 |
atratio_0015_p000 |
9554.096 |
vratio_2000_p000 |
4.8 |
per_000_005 |
0.7 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
155 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
2.285 |
貸借 |
13.538 |
rstrength_0010_p000 |
cont_06 |
0.789 |
15.034 |
mrstrength_0010_p000 |
325.6 |
12.408 |
ma5_dratio_010_015 |
319.7 |
14.482 |
ma10_dratio_010_015 |
317.68 |
15.21 |
ma25_dratio_015_020 |
309.36 |
18.309 |
ma50_dratio_015_020 |
297.547 |
23.006 |
ma75_dratio_020_030 |
15.823 |
gratio_0015_p000 |
6.061 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.38 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
0.492 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_05 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
315 |
0.317 |
ma5_dratio_000_005 |
314.8 |
0.381 |
ma10_dratio_000_005 |
315.76 |
0.076 |
ma25_dratio_000_005 |
307.52 |
2.758 |
ma50_dratio_000_005 |
296.387 |
6.617 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.693 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.58 |
yield_1.4_1.6 |
152 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
0.082 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_04 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
314 |
0.637 |
ma5_dratio_000_005 |
315.1 |
0.286 |
ma10_dratio_000_005 |
315.92 |
0.025 |
ma25_dratio_000_005 |
306.68 |
3.039 |
ma50_dratio_000_005 |
295.907 |
6.79 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
-26.643 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.58 |
yield_1.4_1.6 |
152 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
1.149 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_03 |
1.173 |
-0.536 |
mrstrength_n001_n0.5 |
313.6 |
0.765 |
ma5_dratio_000_005 |
315.4 |
0.19 |
ma10_dratio_000_005 |
315.72 |
0.089 |
ma25_dratio_000_005 |
305.84 |
3.322 |
ma50_dratio_000_005 |
295.427 |
6.964 |
ma75_dratio_005_007 |
0.318 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.319 |
atratio_0000_00.5 |
-29.326 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
152 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
0.152 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_02 |
-0.314 |
0.633 |
mrstrength_00.5_00.7 |
313.8 |
0.064 |
ma5_dratio_000_005 |
315.5 |
-0.475 |
ma10_dratio_n05_000 |
315.56 |
-0.494 |
ma25_dratio_n05_000 |
304.98 |
2.958 |
ma50_dratio_000_005 |
294.933 |
6.465 |
ma75_dratio_005_007 |
-0.639 |
gratio_n001_n0.5 |
1.29 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.643 |
atratio_00.5_0001 |
-12.423 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
152 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
-0.715 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.31 |
mrstrength_00.2_00.5 |
313.8 |
-0.255 |
ma5_dratio_n05_000 |
316 |
-0.949 |
ma10_dratio_n05_000 |
315.28 |
-0.723 |
ma25_dratio_n05_000 |
304.14 |
2.913 |
ma50_dratio_000_005 |
294.427 |
6.308 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.955 |
atratio_n001_n0.5 |
57.043 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
1.61 |
yield_1.6_1.8 |
94.85 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
-0.234 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.878 |
mrstrength_n001_n0.5 |
314.6 |
-1.144 |
ma5_dratio_n05_000 |
316.4 |
-1.707 |
ma10_dratio_n05_000 |
315.2 |
-1.332 |
ma25_dratio_n05_000 |
303.18 |
2.579 |
ma50_dratio_000_005 |
293.907 |
5.816 |
ma75_dratio_005_007 |
-0.318 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.946 |
atratio_n001_n0.5 |
165.197 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.6 |
yield_1.6_1.8 |
94.85 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
-0.137 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.881 |
mrstrength_00.7_0001 |
316.2 |
-0.696 |
ma5_dratio_n05_000 |
317.5 |
-1.102 |
ma10_dratio_n05_000 |
315.16 |
-0.368 |
ma25_dratio_n05_000 |
302.46 |
3.815 |
ma50_dratio_000_005 |
293.427 |
7.011 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.955 |
atratio_00.5_0001 |
-46.724 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.58 |
yield_1.4_1.6 |
94.85 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
-0.446 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.002 |
mrstrength_0002_0005 |
317.2 |
-0.063 |
ma5_dratio_n05_000 |
317.8 |
-0.252 |
ma10_dratio_n05_000 |
314.88 |
0.673 |
ma25_dratio_000_005 |
301.62 |
5.099 |
ma50_dratio_005_007 |
292.853 |
8.245 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.946 |
atratio_n001_n0.5 |
11.433 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
94.85 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
-0.762 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.006 |
mrstrength_n0.2_0000 |
317.2 |
-1.009 |
ma5_dratio_n05_000 |
317.2 |
-1.009 |
ma10_dratio_n05_000 |
314.36 |
-0.115 |
ma25_dratio_n05_000 |
300.7 |
4.423 |
ma50_dratio_000_005 |
292.253 |
7.441 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.58 |
yield_1.4_1.6 |
94.85 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
-0.458 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.372 |
mrstrength_n0.5_n0.2 |
318.2 |
-0.377 |
ma5_dratio_n05_000 |
316.8 |
0.063 |
ma10_dratio_000_005 |
313.88 |
0.994 |
ma25_dratio_000_005 |
299.82 |
5.73 |
ma50_dratio_005_007 |
291.587 |
8.715 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.206 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.57 |
yield_1.4_1.6 |
94.85 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
2109;2107;2114 |
ＤＭ三井製糖;東洋糖;フジ日本 |
-0.009 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_02 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
318.2 |
0.251 |
ma5_dratio_000_005 |
316.3 |
0.854 |
ma10_dratio_000_005 |
313.4 |
1.787 |
ma25_dratio_000_005 |
298.9 |
6.725 |
ma50_dratio_005_007 |
290.827 |
9.687 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2112 rela |
塩水港精糖 |
スタンダード（内国株式） |
0.631 |
atratio_00.5_0001 |
95.962 |
vratio_0075_0100 |
6.7 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.57 |
yield_1.4_1.6 |
115 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
2107;2114;2108 |
東洋糖;フジ日本;甜菜糖 |
0.467 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
2.104 |
mrstrength_0002_0005 |
318.8 |
0.063 |
ma5_dratio_000_005 |
315.9 |
0.981 |
ma10_dratio_000_005 |
312.88 |
1.956 |
ma25_dratio_000_005 |
297.98 |
7.054 |
ma50_dratio_007_010 |
290.08 |
9.97 |
ma75_dratio_007_010 |
0.631 |
gratio_00.5_0001 |
2.201 |
volaratio_002_2.5 |