| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9932 etc rela | 杉本商事 | 1886 | 1839 | 1845 | 1839 | 28100 | -5 | -0.271 | 1.079 | |
| 2025-07-14 | 15:30 | 9932 etc rela | 杉本商事 | 1853 | 1811 | 1811 | 1844 | 27800 | 21 | 1.152 | -44.289 | |
| 2025-07-11 | 15:30 | 9932 etc rela | 杉本商事 | 1825 | 1769 | 1769 | 1823 | 49900 | 72 | 4.112 | 2.675 | |
| 2025-07-10 | 15:30 | 9932 etc rela | 杉本商事 | 1796 | 1748 | 1796 | 1751 | 48600 | -58 | -3.206 | 76.087 | |
| 2025-07-09 | 15:30 | 9932 etc rela | 杉本商事 | 1815 | 1785 | 1785 | 1809 | 27600 | 26 | 1.458 | -12.102 | |
| 2025-07-08 | 15:30 | 9932 etc rela | 杉本商事 | 1798 | 1772 | 1786 | 1783 | 31400 | 10 | 0.564 | -33.895 | |
| 2025-07-07 | 15:30 | 9932 etc rela | 杉本商事 | 1830 | 1768 | 1799 | 1773 | 47500 | -26 | -1.445 | 25.33 | |
| 2025-07-04 | 15:30 | 9932 etc rela | 杉本商事 | 1800 | 1774 | 1794 | 1799 | 37900 | 34 | 1.926 | -22.495 | |
| 2025-07-03 | 15:30 | 9932 etc rela | 杉本商事 | 1771 | 1728 | 1728 | 1765 | 48900 | 37 | 2.141 | 35.457 | |
| 2025-07-02 | 15:30 | 9932 etc rela | 杉本商事 | 1748 | 1688 | 1688 | 1728 | 36100 | 22 | 1.29 | 32.721 | |
| 2025-07-01 | 15:30 | 9932 etc rela | 杉本商事 | 1711 | 1677 | 1678 | 1706 | 27200 | 24 | 1.427 | 22.523 | |
| 2025-06-30 | 15:30 | 9932 etc rela | 杉本商事 | 1705 | 1672 | 1677 | 1682 | 22200 | 10 | 0.598 | -10.843 | |
| 2025-06-27 | 15:30 | 9932 etc rela | 杉本商事 | 1685 | 1663 | 1663 | 1672 | 24900 | 17 | 1.027 | -23.62 | |
| 2025-06-26 | 15:30 | 9932 etc rela | 杉本商事 | 1671 | 1640 | 1664 | 1655 | 32600 | 1 | 0.06 | -39.179 | |
| 2025-06-25 | 15:30 | 9932 etc rela | 杉本商事 | 1723 | 1654 | 1723 | 1654 | 53600 | -46 | -2.706 | 48.889 | |
| 2025-06-24 | 15:30 | 9932 etc rela | 杉本商事 | 1762 | 1698 | 1760 | 1700 | 36000 | -50 | -2.857 | -18.182 | |
| 2025-06-23 | 15:30 | 9932 etc rela | 杉本商事 | 1751 | 1727 | 1727 | 1750 | 44000 | 28 | 1.626 | 65.414 | |
| 2025-06-20 | 15:30 | 9932 etc rela | 杉本商事 | 1745 | 1722 | 1741 | 1722 | 26600 | -19 | -1.091 | -35.437 | |
| 2025-06-19 | 15:30 | 9932 etc rela | 杉本商事 | 1754 | 1722 | 1727 | 1741 | 41200 | 8 | 0.462 | -1.905 | |
| 2025-06-18 | 15:30 | 9932 etc rela | 杉本商事 | 1758 | 1726 | 1758 | 1733 | 42000 | -25 | -1.422 | 21.739 | |
| 2025-06-17 | 15:30 | 9932 etc rela | 杉本商事 | 1775 | 1749 | 1771 | 1758 | 34500 | -14 | -0.79 | -8 | |
| 2025-06-16 | 15:30 | 9932 etc rela | 杉本商事 | 1772 | 1742 | 1754 | 1772 | 37500 | 18 | 1.026 | -8.759 | |
| 2025-06-13 | 15:30 | 9932 etc rela | 杉本商事 | 1754 | 1717 | 1729 | 1754 | 41100 | 25 | 1.446 | 7.592 | |
| 2025-06-12 | 15:30 | 9932 etc rela | 杉本商事 | 1743 | 1701 | 1701 | 1729 | 38200 | 28 | 1.646 | 60.504 | |
| 2025-06-11 | 15:30 | 9932 etc rela | 杉本商事 | 1730 | 1701 | 1727 | 1701 | 23800 | -21 | -1.22 | -30 | |
| 2025-06-10 | 15:30 | 9932 etc rela | 杉本商事 | 1765 | 1720 | 1756 | 1722 | 34000 | -32 | -1.824 | -22.374 | |
| 2025-06-09 | 15:30 | 9932 etc rela | 杉本商事 | 1765 | 1733 | 1733 | 1754 | 43800 | 26 | 1.505 | 31.928 | |
| 2025-06-06 | 15:30 | 9932 etc rela | 杉本商事 | 1732 | 1705 | 1706 | 1728 | 33200 | 15 | 0.876 | -26.872 | |
| 2025-06-05 | 15:30 | 9932 etc rela | 杉本商事 | 1773 | 1708 | 1769 | 1713 | 45400 | -64 | -3.602 | -15.14 | |
| 2025-06-04 | 15:30 | 9932 etc rela | 杉本商事 | 1792 | 1723 | 1723 | 1777 | 53500 | 55 | 3.194 | 2.687 | |
| 2025-06-03 | 15:30 | 9932 etc rela | 杉本商事 | 1759 | 1722 | 1759 | 1722 | 52100 | -36 | -2.048 | 45.531 | |
| 2025-06-02 | 15:30 | 9932 etc rela | 杉本商事 | 1766 | 1729 | 1736 | 1758 | 35800 | 0 | 0 | 19.333 | |
| 2025-05-30 | 15:30 | 9932 etc rela | 杉本商事 | 1773 | 1724 | 1724 | 1758 | 30000 | 4 | 0.228 | -63.325 | |
| 2025-05-29 | 15:30 | 9932 etc rela | 杉本商事 | 1757 | 1722 | 1745 | 1754 | 81800 | 9 | 0.516 | 62.948 | |
| 2025-05-28 | 15:30 | 9932 etc rela | 杉本商事 | 1771 | 1727 | 1751 | 1745 | 50200 | -5 | -0.286 | 8.19 | |
| 2025-05-27 | 15:30 | 9932 etc rela | 杉本商事 | 1777 | 1728 | 1765 | 1750 | 46400 | -27 | -1.519 | 40.181 | |
| 2025-05-26 | 15:30 | 9932 etc rela | 杉本商事 | 1820 | 1768 | 1786 | 1777 | 33100 | -9 | -0.504 | 0.915 | |
| 2025-05-23 | 15:30 | 9932 etc rela | 杉本商事 | 1794 | 1763 | 1773 | 1786 | 32800 | 19 | 1.075 | -20.388 | |
| 2025-05-22 | 15:30 | 9932 etc rela | 杉本商事 | 1770 | 1719 | 1747 | 1767 | 41200 | 9 | 0.512 | 48.201 | |
| 2025-05-21 | 15:30 | 9932 etc rela | 杉本商事 | 1787 | 1758 | 1769 | 1758 | 27800 | -11 | -0.622 | -43.838 | |
| 2025-05-20 | 15:30 | 9932 etc rela | 杉本商事 | 1798 | 1758 | 1772 | 1769 | 49500 | -5 | -0.282 | 66.107 | |
| 2025-05-19 | 15:30 | 9932 etc rela | 杉本商事 | 1785 | 1761 | 1772 | 1774 | 29800 | -12 | -0.672 | -38.302 | |
| 2025-05-16 | 15:30 | 9932 etc rela | 杉本商事 | 1803 | 1764 | 1764 | 1786 | 48300 | 22 | 1.247 | 4.545 | |
| 2025-05-15 | 15:30 | 9932 etc rela | 杉本商事 | 1794 | 1750 | 1794 | 1764 | 46200 | -33 | -1.836 | -35.203 | |
| 2025-05-14 | 15:30 | 9932 etc rela | 杉本商事 | 1813 | 1740 | 1808 | 1797 | 71300 | -11 | -0.608 | 3.483 | |
| 2025-05-13 | 15:30 | 9932 etc rela | 杉本商事 | 1826 | 1768 | 1820 | 1808 | 68900 | -12 | -0.659 | -24.617 | |
| 2025-05-12 | 15:30 | 9932 etc rela | 杉本商事 | 1820 | 1776 | 1780 | 1820 | 91400 | 50 | 2.825 | -37.397 | |
| 2025-05-09 | 15:30 | 9932 etc rela | 杉本商事 | 1770 | 1706 | 1706 | 1770 | 146000 | 64 | 3.751 | 15.873 | |
| 2025-05-08 | 15:30 | 9932 etc rela | 杉本商事 | 1729 | 1660 | 1710 | 1706 | 126000 | -3 | -0.176 | -30.155 | |
| 2025-05-07 | 15:30 | 9932 etc rela | 杉本商事 | 1711 | 1628 | 1628 | 1709 | 180400 | 81 | 4.975 | 57.006 | |
| 2025-05-02 | 15:30 | 9932 etc rela | 杉本商事 | 1649 | 1604 | 1604 | 1628 | 114900 | 24 | 1.496 | 23.548 | |
| 2025-05-01 | 14:59 | 9932 etc rela | 杉本商事 | 1616 | 1576 | 1597 | 1604 | 93000 | -4 | -0.249 | -54.119 | |
| 2025-04-30 | 15:30 | 9932 etc rela | 杉本商事 | 1637 | 1561 | 1562 | 1608 | 202700 | 46 | 2.945 | -24.054 | |
| 2025-04-28 | 10:12 | 9932 etc rela | 杉本商事 | 1567 | 1423 | 1428 | 1562 | 266900 | 125 | 8.699 | -40.211 | |
| 2025-04-25 | 09:03 | 9932 etc rela | 杉本商事 | 1468 | 1228 | 1230 | 1437 | 446400 | 218 | 17.884 | 2366.298 | |
| 2025-04-24 | 15:30 | 9932 etc rela | 杉本商事 | 1223 | 1200 | 1209 | 1219 | 18100 | 10 | 0.827 | 16.026 | |
| 2025-04-23 | 15:30 | 9932 etc rela | 杉本商事 | 1215 | 1192 | 1204 | 1209 | 15600 | 17 | 1.426 | 33.333 | |
| 2025-04-22 | 15:30 | 9932 etc rela | 杉本商事 | 1194 | 1174 | 1181 | 1192 | 11700 | 18 | 1.533 | -2.5 | |
| 2025-04-21 | 15:30 | 9932 etc rela | 杉本商事 | 1204 | 1168 | 1185 | 1174 | 12000 | -26 | -2.167 | -26.38 | |
| 2025-04-18 | 15:30 | 9932 etc rela | 杉本商事 | 1205 | 1170 | 1170 | 1200 | 16300 | 44 | 3.806 | 94.048 | |
| 2025-04-17 | 15:30 | 9932 etc rela | 杉本商事 | 1165 | 1142 | 1142 | 1156 | 8400 | 5 | 0.434 | -41.667 | |
| 2025-04-16 | 15:30 | 9932 etc rela | 杉本商事 | 1181 | 1150 | 1173 | 1151 | 14400 | -16 | -1.371 | 32.11 | |
| 2025-04-15 | 15:30 | 9932 etc rela | 杉本商事 | 1186 | 1165 | 1176 | 1167 | 10900 | -10 | -0.85 | -8.403 | |
| 2025-04-14 | 15:30 | 9932 etc rela | 杉本商事 | 1195 | 1171 | 1177 | 1177 | 11900 | 6 | 0.512 | -38.342 | |
| 2025-04-11 | 15:30 | 9932 etc rela | 杉本商事 | 1177 | 1122 | 1159 | 1171 | 19300 | -18 | -1.514 | -32.753 | |
| 2025-04-10 | 15:30 | 9932 etc rela | 杉本商事 | 1193 | 1147 | 1154 | 1189 | 28700 | 111 | 10.297 | -0.347 | |
| 2025-04-09 | 15:30 | 9932 etc rela | 杉本商事 | 1094 | 1052 | 1072 | 1078 | 28800 | -24 | -2.178 | -11.111 | |
| 2025-04-08 | 15:30 | 9932 etc rela | 杉本商事 | 1120 | 1065 | 1065 | 1102 | 32400 | 78 | 7.617 | -42.349 | |
| 2025-04-07 | 15:30 | 9932 etc rela | 杉本商事 | 1050 | 1001 | 1011 | 1024 | 56200 | -77 | -6.994 | -7.566 | |
| 2025-04-04 | 15:30 | 9932 etc rela | 杉本商事 | 1179 | 1081 | 1179 | 1101 | 60800 | -96 | -8.02 | 65.217 | |
| 2025-04-03 | 15:30 | 9932 etc rela | 杉本商事 | 1230 | 1191 | 1229 | 1197 | 36800 | -64 | -5.075 | 52.066 | |
| 2025-04-02 | 15:30 | 9932 etc rela | 杉本商事 | 1282 | 1241 | 1277 | 1261 | 24200 | -25 | -1.944 | 8.036 | |
| 2025-04-01 | 15:30 | 9932 etc rela | 杉本商事 | 1305 | 1271 | 1276 | 1286 | 22400 | 25 | 1.983 | -25.084 | |
| 2025-03-31 | 15:30 | 9932 etc rela | 杉本商事 | 1288 | 1257 | 1280 | 1261 | 29900 | -44 | -3.372 | -8 | |
| 2025-03-28 | 15:30 | 9932 etc rela | 杉本商事 | 1336 | 1300 | 1309 | 1305 | 32500 | -32 | -2.393 | -0.307 | |
| 2025-03-27 | 15:30 | 9932 etc rela | 杉本商事 | 1337 | 1320 | 1321 | 1337 | 32600 | 1 | 0.075 | 1.242 | |
| 2025-03-26 | 15:30 | 9932 etc rela | 杉本商事 | 1337 | 1307 | 1336 | 1336 | 32200 | 0 | 0 | 119.048 | |
| 2025-03-25 | 15:30 | 9932 etc rela | 杉本商事 | 1341 | 1326 | 1341 | 1336 | 14700 | 11 | 0.83 | -30.986 | |
| 2025-03-24 | 15:30 | 9932 etc rela | 杉本商事 | 1353 | 1325 | 1350 | 1325 | 21300 | -25 | -1.852 | 23.837 | |
| 2025-03-21 | 15:30 | 9932 etc rela | 杉本商事 | 1350 | 1328 | 1335 | 1350 | 17200 | -1 | -0.074 | 12.418 | |
| 2025-03-19 | 15:30 | 9932 etc rela | 杉本商事 | 1368 | 1340 | 1352 | 1351 | 15300 | -6 | -0.442 | -45.936 | |
| 2025-03-18 | 15:30 | 9932 etc rela | 杉本商事 | 1360 | 1341 | 1341 | 1357 | 28300 | 17 | 1.269 | 72.561 | |
| 2025-03-17 | 15:30 | 9932 etc rela | 杉本商事 | 1359 | 1328 | 1339 | 1340 | 16400 | 11 | 0.828 | -21.154 | |
| 2025-03-14 | 15:30 | 9932 etc rela | 杉本商事 | 1347 | 1329 | 1343 | 1329 | 20800 | -22 | -1.628 | 52.941 | |
| 2025-03-13 | 15:30 | 9932 etc rela | 杉本商事 | 1352 | 1338 | 1346 | 1351 | 13600 | 5 | 0.371 | -14.465 | |
| 2025-03-12 | 15:30 | 9932 etc rela | 杉本商事 | 1346 | 1328 | 1328 | 1346 | 15900 | 21 | 1.585 | -35.366 | |
| 2025-03-11 | 15:30 | 9932 etc rela | 杉本商事 | 1339 | 1295 | 1321 | 1325 | 24600 | -11 | -0.823 | 28.125 | |
| 2025-03-10 | 15:30 | 9932 etc rela | 杉本商事 | 1352 | 1334 | 1345 | 1336 | 19200 | 0 | 0 | 4.918 | |
| 2025-03-07 | 15:30 | 9932 etc rela | 杉本商事 | 1345 | 1328 | 1345 | 1336 | 18300 | -21 | -1.548 | -31.461 | |
| 2025-03-06 | 15:30 | 9932 etc rela | 杉本商事 | 1357 | 1339 | 1339 | 1357 | 26700 | 24 | 1.8 | 27.143 | |
| 2025-03-05 | 15:30 | 9932 etc rela | 杉本商事 | 1337 | 1310 | 1310 | 1333 | 21000 | 29 | 2.224 | -12.134 | |
| 2025-03-04 | 15:30 | 9932 etc rela | 杉本商事 | 1312 | 1281 | 1293 | 1304 | 23900 | 14 | 1.085 | -13.091 | |
| 2025-03-03 | 15:30 | 9932 etc rela | 杉本商事 | 1294 | 1268 | 1277 | 1290 | 27500 | 32 | 2.544 | 26.147 | |
| 2025-02-28 | 15:30 | 9932 etc rela | 杉本商事 | 1270 | 1251 | 1264 | 1258 | 21800 | -11 | -0.867 | 12.953 | |
| 2025-02-27 | 15:30 | 9932 etc rela | 杉本商事 | 1269 | 1241 | 1244 | 1269 | 19300 | 24 | 1.928 | 8.427 | |
| 2025-02-26 | 15:30 | 9932 etc rela | 杉本商事 | 1246 | 1222 | 1224 | 1245 | 17800 | 21 | 1.716 | -58.118 | |
| 2025-02-25 | 15:30 | 9932 etc rela | 杉本商事 | 1241 | 1222 | 1224 | 1224 | 42500 | 9 | 0.741 | 8.696 | |
| 2025-02-21 | 15:30 | 9932 etc rela | 杉本商事 | 1227 | 1206 | 1206 | 1215 | 39100 | 1 | 0.082 | -65.214 | |
| 2025-02-20 | 15:30 | 9932 etc rela | 杉本商事 | 1295 | 1205 | 1276 | 1214 | 112400 | -66 | -5.156 | 950.467 | |
| 2025-02-19 | 15:30 | 9932 etc rela | 杉本商事 | 1294 | 1279 | 1282 | 1280 | 10700 | 0 | 0 | 28.916 | |
| 2025-02-18 | 15:30 | 9932 etc rela | 杉本商事 | 1288 | 1276 | 1276 | 1280 | 8300 | 4 | 0.313 | -10.753 | |
| 2025-02-17 | 15:30 | 9932 etc rela | 杉本商事 | 1295 | 1276 | 1286 | 1276 | 9300 | -5 | -0.39 | 8.14 | |
| 2025-02-14 | 15:30 | 9932 etc rela | 杉本商事 | 1315 | 1281 | 1315 | 1281 | 8600 | -30 | -2.288 | 26.471 | |
| 2025-02-13 | 15:30 | 9932 etc rela | 杉本商事 | 1311 | 1291 | 1297 | 1311 | 6800 | 23 | 1.786 | -5.556 | |
| 2025-02-12 | 15:30 | 9932 etc rela | 杉本商事 | 1310 | 1288 | 1310 | 1288 | 7200 | -6 | -0.464 | -28 | |
| 2025-02-10 | 15:30 | 9932 etc rela | 杉本商事 | 1309 | 1292 | 1300 | 1294 | 10000 | -10 | -0.767 | -21.875 | |
| 2025-02-07 | 15:30 | 9932 etc rela | 杉本商事 | 1313 | 1275 | 1275 | 1304 | 12800 | 29 | 2.275 | 66.234 | |
| 2025-02-06 | 15:30 | 9932 etc rela | 杉本商事 | 1279 | 1268 | 1269 | 1275 | 7700 | 14 | 1.11 | -46.154 | |
| 2025-02-05 | 15:30 | 9932 etc rela | 杉本商事 | 1297 | 1261 | 1276 | 1261 | 14300 | -15 | -1.176 | 47.423 | |
| 2025-02-04 | 15:30 | 9932 etc rela | 杉本商事 | 1293 | 1272 | 1283 | 1276 | 9700 | 11 | 0.87 | -63.806 | |
| 2025-02-03 | 15:30 | 9932 etc rela | 杉本商事 | 1303 | 1265 | 1303 | 1265 | 26800 | -59 | -4.456 | 243.59 | |
| 2025-01-31 | 15:30 | 9932 etc rela | 杉本商事 | 1337 | 1316 | 1337 | 1324 | 7800 | -7 | -0.526 | -80.051 | |
| 2025-01-30 | 15:30 | 9932 etc rela | 杉本商事 | 1385 | 1321 | 1326 | 1331 | 39100 | 9 | 0.681 | -30.054 | |
| 2025-01-29 | 15:30 | 9932 etc rela | 杉本商事 | 1387 | 1310 | 1357 | 1322 | 55900 | -21 | -1.564 | 377.778 | |
| 2025-01-28 | 15:30 | 9932 etc rela | 杉本商事 | 1355 | 1325 | 1325 | 1343 | 11700 | 18 | 1.358 | 60.274 | |
| 2025-01-27 | 15:30 | 9932 etc rela | 杉本商事 | 1340 | 1325 | 1328 | 1325 | 7300 | 9 | 0.684 | -52.597 | |
| 2025-01-24 | 15:30 | 9932 etc rela | 杉本商事 | 1332 | 1309 | 1311 | 1316 | 15400 | 15 | 1.153 | -21.026 | |
| 2025-01-23 | 15:30 | 9932 etc rela | 杉本商事 | 1327 | 1293 | 1313 | 1301 | 19500 | -15 | -1.14 | 191.045 | |
| 2025-01-22 | 15:30 | 9932 etc rela | 杉本商事 | 1328 | 1299 | 1299 | 1316 | 6700 | 17 | 1.309 | 17.544 | |
| 2025-01-21 | 15:30 | 9932 etc rela | 杉本商事 | 1310 | 1293 | 1310 | 1299 | 5700 | -2 | -0.154 | 26.667 | |
| 2025-01-20 | 15:30 | 9932 etc rela | 杉本商事 | 1311 | 1282 | 1282 | 1301 | 4500 | 16 | 1.245 | -59.459 | |
| 2025-01-17 | 15:30 | 9932 etc rela | 杉本商事 | 1309 | 1283 | 1309 | 1285 | 11100 | -25 | -1.908 | -39.344 | |
| 2025-01-16 | 15:30 | 9932 etc rela | 杉本商事 | 1335 | 1298 | 1298 | 1310 | 18300 | 21 | 1.629 | 36.567 | |
| 2025-01-15 | 15:30 | 9932 etc rela | 杉本商事 | 1300 | 1270 | 1270 | 1289 | 13400 | 15 | 1.177 | 19.643 | |
| 2025-01-14 | 15:30 | 9932 etc rela | 杉本商事 | 1292 | 1272 | 1275 | 1274 | 11200 | -5 | -0.391 | -5.882 | |
| 2025-01-10 | 15:30 | 9932 etc rela | 杉本商事 | 1304 | 1279 | 1300 | 1279 | 11900 | -23 | -1.767 | -44.651 | |
| 2025-01-09 | 15:30 | 9932 etc rela | 杉本商事 | 1326 | 1299 | 1318 | 1302 | 21500 | -13 | -0.989 | 52.482 | |
| 2025-01-08 | 15:30 | 9932 etc rela | 杉本商事 | 1330 | 1314 | 1330 | 1315 | 14100 | -18 | -1.35 | -23.784 | |
| 2025-01-07 | 15:30 | 9932 etc rela | 杉本商事 | 1359 | 1331 | 1359 | 1333 | 18500 | -21 | -1.551 | -10.194 | |
| 2025-01-06 | 15:30 | 9932 etc rela | 杉本商事 | 1407 | 1354 | 1387 | 1354 | 20600 | -50 | -3.561 | 103.96 | |
| 2024-12-30 | 15:30 | 9932 etc rela | 杉本商事 | 1429 | 1402 | 1427 | 1404 | 10100 | -23 | -1.612 | -38.415 | |
| 2024-12-27 | 15:30 | 9932 etc rela | 杉本商事 | 1444 | 1420 | 1444 | 1427 | 16400 | -18 | -1.246 | -26.126 | |
| 2024-12-26 | 13:52 | 9932 etc rela | 杉本商事 | 1445 | 1407 | 1420 | 1445 | 22200 | 33 | 2.337 | 18.717 | |
| 2024-12-25 | 15:30 | 9932 etc rela | 杉本商事 | 1413 | 1391 | 1408 | 1412 | 18700 | 21 | 1.51 | 211.667 | |
| 2024-12-24 | 15:30 | 9932 etc rela | 杉本商事 | 1391 | 1379 | 1380 | 1391 | 6000 | 11 | 0.797 | -40.594 | |
| 2024-12-23 | 15:30 | 9932 etc rela | 杉本商事 | 1392 | 1363 | 1363 | 1380 | 10100 | 19 | 1.396 | -51.208 | |
| 2024-12-20 | 15:30 | 9932 etc rela | 杉本商事 | 1404 | 1354 | 1404 | 1361 | 20700 | -29 | -2.086 | 113.402 | |
| 2024-12-19 | 15:30 | 9932 etc rela | 杉本商事 | 1413 | 1381 | 1384 | 1390 | 9700 | -2 | -0.144 | -2.02 | |
| 2024-12-18 | 15:30 | 9932 etc rela | 杉本商事 | 1411 | 1385 | 1406 | 1392 | 9900 | -21 | -1.486 | -30.769 | |
| 2024-12-17 | 15:30 | 9932 etc rela | 杉本商事 | 1420 | 1403 | 1409 | 1413 | 14300 | 9 | 0.641 | 25.439 | |
| 2024-12-16 | 15:30 | 9932 etc rela | 杉本商事 | 1415 | 1394 | 1414 | 1404 | 11400 | -2 | -0.142 | -60.959 | |
| 2024-12-13 | 15:30 | 9932 etc rela | 杉本商事 | 1422 | 1373 | 1376 | 1406 | 29200 | 0 | 0 | 11.027 | |
| 2024-12-12 | 15:30 | 9932 etc rela | 杉本商事 | 1420 | 1373 | 1385 | 1406 | 26300 | 30 | 2.18 | 163 | |
| 2024-12-11 | 15:30 | 9932 etc rela | 杉本商事 | 1382 | 1360 | 1360 | 1376 | 10000 | 8 | 0.585 | -48.98 | |
| 2024-12-10 | 15:30 | 9932 etc rela | 杉本商事 | 1388 | 1366 | 1385 | 1368 | 19600 | 1 | 0.073 | -22.835 | |
| 2024-12-09 | 15:30 | 9932 etc rela | 杉本商事 | 1389 | 1350 | 1356 | 1367 | 25400 | 24 | 1.787 | 103.2 | |
| 2024-12-06 | 15:30 | 9932 etc rela | 杉本商事 | 1359 | 1341 | 1356 | 1343 | 12500 | -1 | -0.074 | 10.619 | |
| 2024-12-05 | 15:30 | 9932 etc rela | 杉本商事 | 1367 | 1344 | 1367 | 1344 | 11300 | -4 | -0.297 | -23.649 | |
| 2024-12-04 | 15:30 | 9932 etc rela | 杉本商事 | 1371 | 1344 | 1366 | 1348 | 14800 | -34 | -2.46 | -38.589 | |
| 2024-12-03 | 15:30 | 9932 etc rela | 杉本商事 | 1385 | 1341 | 1341 | 1382 | 24100 | 33 | 2.446 | 113.274 | |
| 2024-12-02 | 15:30 | 9932 etc rela | 杉本商事 | 1360 | 1341 | 1349 | 1349 | 11300 | -7 | -0.516 | -63.898 | |
| 2024-11-29 | 15:30 | 9932 etc rela | 杉本商事 | 1370 | 1343 | 1343 | 1356 | 31300 | 23 | 1.725 | 174.561 | |
| 2024-11-28 | 15:30 | 9932 etc rela | 杉本商事 | 1344 | 1330 | 1332 | 1333 | 11400 | -3 | -0.225 | 1.786 | |
| 2024-11-27 | 09:47 | 9932 etc rela | 杉本商事 | 1371 | 1333 | 1371 | 1336 | 11200 | -31 | -2.268 | -7.438 | |
| 2024-11-26 | 09:17 | 9932 etc rela | 杉本商事 | 1379 | 1355 | 1364 | 1367 | 12100 | -7 | -0.509 | -45.495 | |
| 2024-11-25 | 15:30 | 9932 etc rela | 杉本商事 | 1400 | 1374 | 1400 | 1374 | 22200 | -4 | -0.29 | 41.401 | |
| 2024-11-22 | 15:30 | 9932 etc rela | 杉本商事 | 1378 | 1354 | 1361 | 1378 | 15700 | 26 | 1.923 | 86.905 | |
| 2024-11-21 | 15:30 | 9932 etc rela | 杉本商事 | 1365 | 1351 | 1357 | 1352 | 8400 | -3 | -0.221 | -40 | |
| 2024-11-20 | 15:30 | 9932 etc rela | 杉本商事 | 1375 | 1346 | 1355 | 1355 | 14000 | -9 | -0.66 | 2.941 | |
| 2024-11-19 | 15:30 | 9932 etc rela | 杉本商事 | 1373 | 1343 | 1346 | 1364 | 13600 | 18 | 1.337 | -1.449 | |
| 2024-11-18 | 15:30 | 9932 etc rela | 杉本商事 | 1365 | 1339 | 1361 | 1346 | 13800 | -18 | -1.32 | -60.231 | |
| 2024-11-15 | 15:30 | 9932 etc rela | 杉本商事 | 1386 | 1319 | 1337 | 1364 | 34700 | 44 | 3.333 | 269.149 | |
| 2024-11-14 | 15:30 | 9932 etc rela | 杉本商事 | 1337 | 1320 | 1328 | 1320 | 9400 | -3 | -0.227 | -57.658 | |
| 2024-11-13 | 15:30 | 9932 etc rela | 杉本商事 | 1335 | 1311 | 1323 | 1323 | 22200 | -6 | -0.451 | -1.333 | |
| 2024-11-12 | 15:30 | 9932 etc rela | 杉本商事 | 1356 | 1321 | 1339 | 1329 | 22500 | -7 | -0.524 | 204.054 | |
| 2024-11-11 | 15:30 | 9932 etc rela | 杉本商事 | 1344 | 1332 | 1340 | 1336 | 7400 | -11 | -0.817 | -54.321 | |
| 2024-11-08 | 15:30 | 9932 etc rela | 杉本商事 | 1384 | 1346 | 1380 | 1347 | 16200 | -25 | -1.822 | -37.692 | |
| 2024-11-07 | 15:30 | 9932 etc rela | 杉本商事 | 1372 | 1345 | 1359 | 1372 | 26000 | 18 | 1.329 | -16.129 | |
| 2024-11-06 | 15:30 | 9932 etc rela | 杉本商事 | 1374 | 1339 | 1374 | 1354 | 31000 | 10 | 0.744 | 167.241 | |
| 2024-11-05 | 15:30 | 9932 etc rela | 杉本商事 | 1360 | 1334 | 1360 | 1344 | 11600 | 1 | 0.074 | -49.784 | |
| 2024-11-01 | 15:00 | 9932 etc rela | 杉本商事 | 1372 | 1343 | 1364 | 1343 | 23100 | -39 | -2.822 | -58.97 | |
| 2024-10-31 | 15:00 | 9932 etc rela | 杉本商事 | 1404 | 1335 | 1340 | 1382 | 56300 | 38 | 2.827 | -73.368 | |
| 2024-10-30 | 15:00 | 9932 etc rela | 杉本商事 | 1392 | 1327 | 1392 | 1344 | 211400 | -35 | -2.538 | 709.962 | |
| 2024-10-29 | 15:00 | 9932 etc rela | 杉本商事 | 1394 | 1357 | 1386 | 1379 | 26100 | -5 | -0.361 | -9.689 | |
| 2024-10-28 | 15:00 | 9932 etc rela | 杉本商事 | 1385 | 1354 | 1367 | 1384 | 28900 | 30 | 2.216 | -5.863 | |
| 2024-10-25 | 15:00 | 9932 etc rela | 杉本商事 | 1418 | 1354 | 1401 | 1354 | 30700 | -35 | -2.52 | 10.432 | |
| 2024-10-24 | 15:00 | 9932 etc rela | 杉本商事 | 1394 | 1362 | 1370 | 1389 | 27800 | 13 | 0.945 | 16.807 | |
| 2024-10-23 | 15:00 | 9932 etc rela | 杉本商事 | 1404 | 1373 | 1404 | 1376 | 23800 | -21 | -1.503 | -16.197 | |
| 2024-10-22 | 15:00 | 9932 etc rela | 杉本商事 | 1427 | 1374 | 1422 | 1397 | 28400 | -26 | -1.827 | 22.944 | |
| 2024-10-21 | 15:00 | 9932 etc rela | 杉本商事 | 1451 | 1411 | 1436 | 1423 | 23100 | -13 | -0.905 | -9.055 | |
| 2024-10-18 | 15:00 | 9932 etc rela | 杉本商事 | 1477 | 1421 | 1477 | 1436 | 25400 | -41 | -2.776 | -33.333 | |
| 2024-10-17 | 15:00 | 9932 etc rela | 杉本商事 | 1513 | 1459 | 1490 | 1477 | 38100 | -13 | -0.872 | -43.049 | |
| 2024-10-16 | 15:00 | 9932 etc rela | 杉本商事 | 1522 | 1451 | 1462 | 1490 | 66900 | -2 | -0.134 | 8.252 | |
| 2024-10-15 | 15:00 | 9932 etc rela | 杉本商事 | 1500 | 1458 | 1466 | 1492 | 61800 | 31 | 2.122 | 1.146 | |
| 2024-10-11 | 15:00 | 9932 etc rela | 杉本商事 | 1473 | 1438 | 1441 | 1461 | 61100 | 20 | 1.388 | 17.726 | |
| 2024-10-10 | 15:00 | 9932 etc rela | 杉本商事 | 1459 | 1421 | 1459 | 1441 | 51900 | -13 | -0.894 | -45.825 | |
| 2024-10-09 | 15:00 | 9932 etc rela | 杉本商事 | 1493 | 1427 | 1493 | 1454 | 95800 | -39 | -2.612 | -1.237 | |
| 2024-10-08 | 15:00 | 9932 etc rela | 杉本商事 | 1539 | 1473 | 1539 | 1493 | 97000 | -77 | -4.904 | 19.458 | |
| 2024-10-07 | 15:00 | 9932 etc rela | 杉本商事 | 1585 | 1505 | 1510 | 1570 | 81200 | 85 | 5.724 | 25.502 | |
| 2024-10-04 | 15:00 | 9932 etc rela | 杉本商事 | 1486 | 1446 | 1448 | 1485 | 64700 | 37 | 2.555 | 86.994 | |
| 2024-10-03 | 15:00 | 9932 etc rela | 杉本商事 | 1448 | 1408 | 1430 | 1448 | 34600 | 32 | 2.26 | -12.405 | |
| 2024-10-02 | 15:00 | 9932 etc rela | 杉本商事 | 1450 | 1400 | 1424 | 1416 | 39500 | -8 | -0.562 | -25.472 | |
| 2024-10-01 | 15:00 | 9932 etc rela | 杉本商事 | 1448 | 1395 | 1400 | 1424 | 53000 | 52 | 3.79 | 15.217 | |
| 2024-09-30 | 15:00 | 9932 etc rela | 杉本商事 | 1399 | 1369 | 1397 | 1372 | 46000 | -74 | -5.118 | 2.908 | |
| 2024-09-27 | 15:00 | 9932 etc rela | 杉本商事 | 1470 | 1429 | 1459 | 1446 | 44700 | -40 | -2.692 | -27.199 | |
| 2024-09-26 | 15:00 | 9932 etc rela | 杉本商事 | 1486.5 | 1440 | 1484 | 1486.5 | 61400 | 47 | 3.265 | 33.478 | |
| 2024-09-25 | 15:00 | 9932 etc rela | 杉本商事 | 1490 | 1439.5 | 1490 | 1439.5 | 46000 | -63 | -4.193 | -14.498 | |
| 2024-09-24 | 15:00 | 9932 etc rela | 杉本商事 | 1620 | 1500 | 1620 | 1502.5 | 53800 | -87.5 | -5.503 | 20.628 | |
| 2024-09-20 | 15:00 | 9932 etc rela | 杉本商事 | 1615 | 1577.5 | 1585 | 1590 | 44600 | 15 | 0.952 | -16.165 | |
| 2024-09-19 | 15:00 | 9932 etc rela | 杉本商事 | 1595 | 1545 | 1572.5 | 1575 | 53200 | 10 | 0.639 | 46.961 | |
| 2024-09-18 | 15:00 | 9932 etc rela | 杉本商事 | 1575 | 1522.5 | 1567.5 | 1565 | 36200 | 22.5 | 1.459 | -21.645 | |
| 2024-09-17 | 15:00 | 9932 etc rela | 杉本商事 | 1572.5 | 1515 | 1550 | 1542.5 | 46200 | -7.5 | -0.484 | -18.085 | |
| 2024-09-13 | 15:00 | 9932 etc rela | 杉本商事 | 1592.5 | 1537.5 | 1560 | 1550 | 56400 | -12.5 | -0.8 | -0.704 | |
| 2024-09-12 | 15:00 | 9932 etc rela | 杉本商事 | 1570 | 1474.5 | 1474.5 | 1562.5 | 56800 | 88.5 | 6.004 | 2.158 | |
| 2024-09-11 | 15:00 | 9932 etc rela | 杉本商事 | 1510 | 1456 | 1497 | 1474 | 55600 | -33.5 | -2.222 | 109.023 | |
| 2024-09-10 | 15:00 | 9932 etc rela | 杉本商事 | 1512.5 | 1491 | 1497.5 | 1507.5 | 26600 | 10.5 | 0.701 | -24 | |
| 2024-09-09 | 15:00 | 9932 etc rela | 杉本商事 | 1502.5 | 1445 | 1449.5 | 1497 | 35000 | 23 | 1.56 | 31.579 | |
| 2024-09-06 | 15:00 | 9932 etc rela | 杉本商事 | 1495.5 | 1461 | 1495.5 | 1474 | 26600 | 3.5 | 0.238 | -4.317 | |
| 2024-09-05 | 15:00 | 9932 etc rela | 杉本商事 | 1502.5 | 1459.5 | 1464 | 1470.5 | 27800 | 2.5 | 0.17 | -33.493 | |
| 2024-09-04 | 15:00 | 9932 etc rela | 杉本商事 | 1489 | 1457.5 | 1479 | 1468 | 41800 | -54.5 | -3.58 | -17.063 | |
| 2024-09-03 | 15:00 | 9932 etc rela | 杉本商事 | 1535 | 1500 | 1505 | 1522.5 | 50400 | 17.5 | 1.163 | 78.723 | |
| 2024-09-02 | 15:00 | 9932 etc rela | 杉本商事 | 1525 | 1484 | 1499 | 1505 | 28200 | 6 | 0.4 | -55.38 | |
| 2024-08-30 | 15:00 | 9932 etc rela | 杉本商事 | 1517.5 | 1464 | 1500 | 1499 | 63200 | 4 | 0.268 | 22.481 | |
| 2024-08-29 | 15:00 | 9932 etc rela | 杉本商事 | 1500 | 1447.5 | 1451.5 | 1495 | 51600 | 33.5 | 2.292 | 69.737 | |
| 2024-08-28 | 15:00 | 9932 etc rela | 杉本商事 | 1474.5 | 1430 | 1451 | 1461.5 | 30400 | 1 | 0.068 | -26.214 | |
| 2024-08-27 | 15:00 | 9932 etc rela | 杉本商事 | 1460.5 | 1402 | 1402 | 1460.5 | 41200 | 61 | 4.359 | -35.423 | |
| 2024-08-26 | 15:00 | 9932 etc rela | 杉本商事 | 1425 | 1386.5 | 1405 | 1399.5 | 63800 | -6 | -0.427 | -13.079 | |
| 2024-08-23 | 15:00 | 9932 etc rela | 杉本商事 | 1457.5 | 1384 | 1425 | 1405.5 | 73400 | -16 | -1.126 | -5.168 | |
| 2024-08-22 | 15:00 | 9932 etc rela | 杉本商事 | 1441 | 1395.5 | 1400 | 1421.5 | 77400 | 34.5 | 2.487 | -60.83 | |
| 2024-08-21 | 15:00 | 9932 etc rela | 杉本商事 | 1417.5 | 1350.5 | 1372.5 | 1387 | 197600 | 62.5 | 4.719 | 660 | |
| 2024-08-20 | 15:00 | 9932 etc rela | 杉本商事 | 1333.5 | 1304 | 1332 | 1324.5 | 26000 | 15.5 | 1.184 | 20.37 | |
| 2024-08-19 | 15:00 | 9932 etc rela | 杉本商事 | 1340.5 | 1298.5 | 1338 | 1309 | 21600 | -29 | -2.167 | -3.571 | |
| 2024-08-16 | 15:00 | 9932 etc rela | 杉本商事 | 1338 | 1296 | 1321 | 1338 | 22400 | 36.5 | 2.804 | -15.789 | |
| 2024-08-15 | 15:00 | 9932 etc rela | 杉本商事 | 1310 | 1282.5 | 1309.5 | 1301.5 | 26600 | -7 | -0.535 | -13.636 | |
| 2024-08-14 | 15:00 | 9932 etc rela | 杉本商事 | 1308.5 | 1279.5 | 1293 | 1308.5 | 30800 | 23.5 | 1.829 | 14.925 | |
| 2024-08-13 | 15:00 | 9932 etc rela | 杉本商事 | 1285 | 1260 | 1274 | 1285 | 26800 | 7 | 0.548 | -27.957 | |
| 2024-08-09 | 15:00 | 9932 etc rela | 杉本商事 | 1278 | 1221.5 | 1278 | 1278 | 37200 | 25 | 1.995 | 33.813 | |
| 2024-08-08 | 15:00 | 9932 etc rela | 杉本商事 | 1272.5 | 1224.5 | 1247.5 | 1253 | 27800 | -8.5 | -0.674 | 10.317 | |
| 2024-08-07 | 15:00 | 9932 etc rela | 杉本商事 | 1287.5 | 1229 | 1267.5 | 1261.5 | 25200 | -13.5 | -1.059 | -62.048 | |
| 2024-08-06 | 15:00 | 9932 etc rela | 杉本商事 | 1278 | 1150.5 | 1150.5 | 1275 | 66400 | 132.5 | 11.597 | 25.283 | |
| 2024-08-05 | 14:59 | 9932 etc rela | 杉本商事 | 1294 | 1142.5 | 1294 | 1142.5 | 53000 | -176.5 | -13.381 | -31.347 | |
| 2024-08-02 | 15:00 | 9932 etc rela | 杉本商事 | 1389.5 | 1310.5 | 1377.5 | 1319 | 77200 | -71.5 | -5.142 | 45.113 | |
| 2024-08-01 | 15:00 | 9932 etc rela | 杉本商事 | 1458 | 1387 | 1458 | 1390.5 | 53200 | -82.5 | -5.601 | 42.246 | |
| 2024-07-31 | 15:00 | 9932 etc rela | 杉本商事 | 1473 | 1368.5 | 1418.5 | 1473 | 37400 | 54.5 | 3.842 | -34.843 | |
| 2024-07-30 | 15:00 | 9932 etc rela | 杉本商事 | 1429 | 1392.5 | 1403 | 1418.5 | 57400 | 22.5 | 1.612 | 2.867 | |
| 2024-07-29 | 15:00 | 9932 etc rela | 杉本商事 | 1396 | 1300.5 | 1311.5 | 1396 | 55800 | 89 | 6.809 | 123.2 | |
| 2024-07-26 | 15:00 | 9932 etc rela | 杉本商事 | 1338.5 | 1291.5 | 1338.5 | 1307 | 25000 | -31.5 | -2.353 | -45.415 | |
| 2024-07-25 | 15:00 | 9932 etc rela | 杉本商事 | 1362.5 | 1329 | 1348 | 1338.5 | 45800 | -34.5 | -2.513 | 7.009 | |
| 2024-07-24 | 15:00 | 9932 etc rela | 杉本商事 | 1425 | 1362 | 1394.5 | 1373 | 42800 | -12.5 | -0.902 | 10.309 | |
| 2024-07-23 | 15:00 | 9932 etc rela | 杉本商事 | 1396.5 | 1346.5 | 1346.5 | 1385.5 | 38800 | 39 | 2.896 | 57.724 | |
| 2024-07-22 | 15:00 | 9932 etc rela | 杉本商事 | 1368.5 | 1345 | 1368.5 | 1346.5 | 24600 | -22.5 | -1.644 | 18.269 | |
| 2024-07-19 | 15:00 | 9932 etc rela | 杉本商事 | 1369 | 1342 | 1364 | 1369 | 20800 | 7.5 | 0.551 | -12.605 | |
| 2024-07-18 | 15:00 | 9932 etc rela | 杉本商事 | 1369 | 1344.5 | 1350 | 1361.5 | 23800 | 5.5 | 0.406 | 1.709 | |
| 2024-07-17 | 15:00 | 9932 etc rela | 杉本商事 | 1356 | 1331.5 | 1334 | 1356 | 23400 | 22 | 1.649 | -4.098 | |
| 2024-07-16 | 15:00 | 9932 etc rela | 杉本商事 | 1363.5 | 1325.5 | 1356 | 1334 | 24400 | 3 | 0.225 | -60.261 | |
| 2024-07-12 | 15:00 | 9932 etc rela | 杉本商事 | 1339 | 1254 | 1254 | 1331 | 61400 | 77 | 6.14 | 169.298 | |
| 2024-07-11 | 15:00 | 9932 etc rela | 杉本商事 | 1254.5 | 1239.5 | 1250 | 1254 | 22800 | 16 | 1.292 | -22.973 | |
| 2024-07-10 | 15:00 | 9932 etc rela | 杉本商事 | 1263.5 | 1225.5 | 1263.5 | 1238 | 29600 | -25.5 | -2.018 | 4.225 | |
| 2024-07-09 | 15:00 | 9932 etc rela | 杉本商事 | 1269.5 | 1241 | 1252 | 1263.5 | 28400 | 27 | 2.184 | 67.059 | |
| 2024-07-08 | 15:00 | 9932 etc rela | 杉本商事 | 1274.5 | 1225.5 | 1265 | 1236.5 | 17000 | -28.5 | -2.253 | -4.494 | |
| 2024-07-05 | 15:00 | 9932 etc rela | 杉本商事 | 1282 | 1265 | 1272 | 1265 | 17800 | -32 | -2.467 | -31.538 | |
| 2024-07-04 | 15:00 | 9932 etc rela | 杉本商事 | 1321 | 1285 | 1300 | 1297 | 26000 | -10 | -0.765 | -35.644 | |
| 2024-07-03 | 15:00 | 9932 etc rela | 杉本商事 | 1307 | 1286.5 | 1287.5 | 1307 | 40400 | 27.5 | 2.149 | -6.912 | |
| 2024-07-02 | 15:00 | 9932 etc rela | 杉本商事 | 1298 | 1222.5 | 1241.5 | 1279.5 | 43400 | 38 | 3.061 | 108.654 | |
| 2024-07-01 | 15:00 | 9932 etc rela | 杉本商事 | 1243.5 | 1227.5 | 1233.5 | 1241.5 | 20800 | 18.5 | 1.513 | 20.93 | |
| 2024-06-28 | 15:00 | 9932 etc rela | 杉本商事 | 1238.5 | 1211 | 1238.5 | 1223 | 17200 | -14.5 | -1.172 | -35.821 | |
| 2024-06-27 | 15:00 | 9932 etc rela | 杉本商事 | 1239.5 | 1219 | 1228.5 | 1237.5 | 26800 | 9 | 0.733 | 11.667 | |
| 2024-06-26 | 15:00 | 9932 etc rela | 杉本商事 | 1243 | 1217 | 1235 | 1228.5 | 24000 | -28 | -2.228 | -39.698 | |
| 2024-06-25 | 15:00 | 9932 etc rela | 杉本商事 | 1259.5 | 1243 | 1252.5 | 1256.5 | 39800 | 54 | 4.491 | 16.374 | |
| 2024-06-24 | 15:00 | 9932 etc rela | 杉本商事 | 1252.5 | 1202.5 | 1250.5 | 1202.5 | 34200 | -36 | -2.907 | 21.277 | |
| 2024-06-21 | 15:00 | 9932 etc rela | 杉本商事 | 1273.5 | 1230 | 1257 | 1238.5 | 28200 | -16 | -1.275 | 63.953 | |
| 2024-06-20 | 15:00 | 9932 etc rela | 杉本商事 | 1263 | 1246.5 | 1250 | 1254.5 | 17200 | 4.5 | 0.36 | -10.417 | |
| 2024-06-19 | 15:00 | 9932 etc rela | 杉本商事 | 1250 | 1226.5 | 1227 | 1250 | 19200 | 29.5 | 2.417 | 37.143 | |
| 2024-06-18 | 15:00 | 9932 etc rela | 杉本商事 | 1220.5 | 1207 | 1207 | 1220.5 | 14000 | 24 | 2.006 | 16.667 | |
| 2024-06-17 | 15:00 | 9932 etc rela | 杉本商事 | 1206.5 | 1186.5 | 1206.5 | 1196.5 | 12000 | -20 | -1.644 | -72.603 | |
| 2024-06-14 | 15:00 | 9932 etc rela | 杉本商事 | 1221 | 1165 | 1174.5 | 1216.5 | 43800 | 42 | 3.576 | 217.391 | |
| 2024-06-13 | 15:00 | 9932 etc rela | 杉本商事 | 1186 | 1164.5 | 1186 | 1174.5 | 13800 | -13.5 | -1.136 | 60.465 | |
| 2024-06-12 | 15:00 | 9932 etc rela | 杉本商事 | 1198.5 | 1182 | 1191 | 1188 | 8600 | -5.5 | -0.461 | -10.417 | |
| 2024-06-11 | 15:00 | 9932 etc rela | 杉本商事 | 1217.5 | 1189 | 1217.5 | 1193.5 | 9600 | -24 | -1.971 | -51.02 | |
| 2024-06-10 | 15:00 | 9932 etc rela | 杉本商事 | 1217.5 | 1177.5 | 1178 | 1217.5 | 19600 | 39.5 | 3.353 | 172.222 | |
| 2024-06-07 | 15:00 | 9932 etc rela | 杉本商事 | 1196.5 | 1177.5 | 1196.5 | 1178 | 7200 | -18.5 | -1.546 | -64.706 | |
| 2024-06-06 | 15:00 | 9932 etc rela | 杉本商事 | 1230.5 | 1188.5 | 1230.5 | 1196.5 | 20400 | -27.5 | -2.247 | -47.423 | |
| 2024-06-05 | 15:00 | 9932 etc rela | 杉本商事 | 1237.5 | 1204 | 1237.5 | 1224 | 38800 | -18 | -1.449 | 110.87 | |
| 2024-06-04 | 15:00 | 9932 etc rela | 杉本商事 | 1262.5 | 1238 | 1262.5 | 1242 | 18400 | -18 | -1.429 | -13.208 | |
| 2024-06-03 | 15:00 | 9932 etc rela | 杉本商事 | 1260 | 1234.5 | 1250 | 1260 | 21200 | 19 | 1.531 | -22.628 | |
| 2024-05-31 | 15:00 | 9932 etc rela | 杉本商事 | 1241 | 1218.5 | 1218.5 | 1241 | 27400 | 28 | 2.308 | -9.272 | |
| 2024-05-30 | 15:00 | 9932 etc rela | 杉本商事 | 1215 | 1167 | 1175 | 1213 | 30200 | 35 | 2.971 | 39.815 | |
| 2024-05-29 | 15:00 | 9932 etc rela | 杉本商事 | 1197 | 1178 | 1195 | 1178 | 21600 | -17 | -1.423 | 28.571 | |
| 2024-05-28 | 15:00 | 9932 etc rela | 杉本商事 | 1210 | 1190.5 | 1210 | 1195 | 16800 | -15 | -1.24 | 42.373 | |
| 2024-05-27 | 15:00 | 9932 etc rela | 杉本商事 | 1220.5 | 1201.5 | 1220.5 | 1210 | 11800 | -10 | -0.82 | -20.27 | |
| 2024-05-24 | 15:00 | 9932 etc rela | 杉本商事 | 1226.5 | 1207 | 1215 | 1220 | 14800 | -6.5 | -0.53 | 12.121 | |
| 2024-05-23 | 15:00 | 9932 etc rela | 杉本商事 | 1228.5 | 1210 | 1210 | 1226.5 | 13200 | 16.5 | 1.364 | -67.164 | |
| 2024-05-22 | 15:00 | 9932 etc rela | 杉本商事 | 1224.5 | 1195 | 1216.5 | 1210 | 40200 | -6.5 | -0.534 | 52.273 | |
| 2024-05-21 | 15:00 | 9932 etc rela | 杉本商事 | 1234 | 1209.5 | 1232.5 | 1216.5 | 26400 | -18.5 | -1.498 | 3.937 | |
| 2024-05-20 | 15:00 | 9932 etc rela | 杉本商事 | 1254.5 | 1219.5 | 1233 | 1235 | 25400 | 2 | 0.162 | 6.723 | |
| 2024-05-17 | 15:00 | 9932 etc rela | 杉本商事 | 1239.5 | 1213 | 1219.5 | 1233 | 23800 | 4.5 | 0.366 | 27.957 | |
| 2024-05-16 | 15:00 | 9932 etc rela | 杉本商事 | 1241.5 | 1211.5 | 1240.5 | 1228.5 | 18600 | -13 | -1.047 | -21.186 | |
| 2024-05-15 | 15:00 | 9932 etc rela | 杉本商事 | 1274.5 | 1233 | 1260 | 1241.5 | 23600 | -18 | -1.429 | -27.16 | |
| 2024-05-14 | 15:00 | 9932 etc rela | 杉本商事 | 1276 | 1236.5 | 1276 | 1259.5 | 32400 | -16.5 | -1.293 | 11.724 | |
| 2024-05-13 | 15:00 | 9932 etc rela | 杉本商事 | 1299.5 | 1265 | 1299 | 1276 | 29000 | -12.5 | -0.97 | 28.319 | |
| 2024-05-10 | 15:00 | 9932 etc rela | 杉本商事 | 1300 | 1277 | 1280 | 1288.5 | 22600 | 11 | 0.861 | -35.429 | |
| 2024-05-09 | 15:00 | 9932 etc rela | 杉本商事 | 1288.5 | 1258.5 | 1258.5 | 1277.5 | 35000 | 31 | 2.487 | -21.525 | |
| 2024-05-08 | 15:00 | 9932 etc rela | 杉本商事 | 1257 | 1230 | 1232.5 | 1246.5 | 44600 | 11 | 0.89 | -30.094 | |
| 2024-05-07 | 15:00 | 9932 etc rela | 杉本商事 | 1248.5 | 1201 | 1201 | 1235.5 | 63800 | 43 | 3.606 | 109.868 | |
| 2024-05-02 | 15:00 | 9932 etc rela | 杉本商事 | 1197 | 1169.5 | 1173.5 | 1192.5 | 30400 | 27 | 2.317 | 114.085 | |
| 2024-05-01 | 15:00 | 9932 etc rela | 杉本商事 | 1175 | 1158 | 1167 | 1165.5 | 14200 | -2.5 | -0.214 | -50.35 | |
| 2024-04-30 | 15:00 | 9932 etc rela | 杉本商事 | 1170 | 1153 | 1163 | 1168 | 28600 | 0 | 0 | -65.789 | |
| 2024-04-26 | 15:00 | 9932 etc rela | 杉本商事 | 1183.5 | 1135.5 | 1143.5 | 1168 | 83600 | 5.5 | 0.473 | -37.143 | |
| 2024-04-25 | 15:00 | 9932 etc rela | 杉本商事 | 1200 | 1092.5 | 1095 | 1162.5 | 133000 | 75.5 | 6.946 | 615.054 | |
| 2024-04-24 | 15:00 | 9932 etc rela | 杉本商事 | 1099.5 | 1085.5 | 1091 | 1087 | 18600 | 2 | 0.184 | 304.348 | |
| 2024-04-23 | 15:00 | 9932 etc rela | 杉本商事 | 1086.5 | 1079.5 | 1086.5 | 1085 | 4600 | 11 | 1.024 | -78.302 | |
| 2024-04-22 | 15:00 | 9932 etc rela | 杉本商事 | 1085.5 | 1069.5 | 1069.5 | 1074 | 21200 | 6 | 0.562 | -20.301 | |
| 2024-04-19 | 15:00 | 9932 etc rela | 杉本商事 | 1091.5 | 1061.5 | 1091.5 | 1068 | 26600 | -23.5 | -2.153 | 291.176 | |
| 2024-04-18 | 15:00 | 9932 etc rela | 杉本商事 | 1097.5 | 1085.5 | 1087 | 1091.5 | 6800 | 11.5 | 1.065 | -35.849 | |
| 2024-04-17 | 15:00 | 9932 etc rela | 杉本商事 | 1115 | 1076.5 | 1100 | 1080 | 10600 | -16.5 | -1.505 | -53.097 | |
| 2024-04-16 | 15:00 | 9932 etc rela | 杉本商事 | 1113.5 | 1089 | 1113.5 | 1096.5 | 22600 | -17 | -1.527 | 121.569 | |
| 2024-04-15 | 15:00 | 9932 etc rela | 杉本商事 | 1113.5 | 1098.5 | 1099.5 | 1113.5 | 10200 | 9 | 0.815 | -15 | |
| 2024-04-12 | 15:00 | 9932 etc rela | 杉本商事 | 1110.5 | 1100.5 | 1110.5 | 1104.5 | 12000 | -3 | -0.271 | -16.667 | |
| 2024-04-11 | 15:00 | 9932 etc rela | 杉本商事 | 1108.5 | 1096 | 1108.5 | 1107.5 | 14400 | 5.5 | 0.499 | 242.857 | |
| 2024-04-10 | 15:00 | 9932 etc rela | 杉本商事 | 1105.5 | 1098.5 | 1101 | 1102 | 4200 | 3 | 0.273 | -41.667 | |
| 2024-04-09 | 15:00 | 9932 etc rela | 杉本商事 | 1104 | 1095 | 1103 | 1099 | 7200 | -4 | -0.363 | -59.551 | |
| 2024-04-08 | 15:00 | 9932 etc rela | 杉本商事 | 1107 | 1093 | 1093 | 1103 | 17800 | 18.5 | 1.706 | -27.049 | |
| 2024-04-05 | 15:00 | 9932 etc rela | 杉本商事 | 1093.5 | 1065 | 1085 | 1084.5 | 24400 | -3 | -0.276 | -28.655 | |
| 2024-04-04 | 15:00 | 9932 etc rela | 杉本商事 | 1102 | 1082.5 | 1093 | 1087.5 | 34200 | -17 | -1.539 | 43.697 | |
| 2024-04-03 | 15:00 | 9932 etc rela | 杉本商事 | 1108.5 | 1093 | 1093 | 1104.5 | 23800 | 2 | 0.181 | -52.4 | |
| 2024-04-02 | 15:00 | 9932 etc rela | 杉本商事 | 1128 | 1056 | 1120.5 | 1102.5 | 50000 | -26 | -2.304 | 420.833 | |
| 2024-04-01 | 15:00 | 9932 etc rela | 杉本商事 | 1142.5 | 1125 | 1137.5 | 1128.5 | 9600 | -9 | -0.791 | -43.529 | |
| 2024-03-29 | 15:00 | 9932 etc rela | 杉本商事 | 1143.5 | 1127.5 | 1131.5 | 1137.5 | 17000 | 10 | 0.887 | -67.433 | |
| 2024-03-28 | 15:00 | 9932 etc rela | 杉本商事 | 1155.5 | 1121.5 | 1139.5 | 1127.5 | 52200 | -43.5 | -3.715 | -55.763 | |
| 2024-03-27 | 15:00 | 9932 etc rela | 杉本商事 | 1176.5 | 1150.5 | 1155 | 1171 | 118000 | 21 | 1.826 | 346.97 | |
| 2024-03-26 | 15:00 | 9932 etc rela | 杉本商事 | 1150 | 1131.5 | 1131.5 | 1150 | 26400 | 12.5 | 1.099 | -31.606 | |
| 2024-03-25 | 15:00 | 9932 etc rela | 杉本商事 | 1145 | 1134.5 | 1145 | 1137.5 | 38600 | -5 | -0.438 | -8.962 | |
| 2024-03-22 | 15:00 | 9932 etc rela | 杉本商事 | 1147.5 | 1135 | 1147.5 | 1142.5 | 42400 | 3.5 | 0.307 | -27.148 | |
| 2024-03-21 | 15:00 | 9932 etc rela | 杉本商事 | 1143.5 | 1131.5 | 1131.5 | 1139 | 58200 | 5.5 | 0.485 | 71.176 | |
| 2024-03-19 | 15:00 | 9932 etc rela | 杉本商事 | 1133.5 | 1115 | 1115 | 1133.5 | 34000 | 13 | 1.16 | -19.048 | |
| 2024-03-18 | 15:00 | 9932 etc rela | 杉本商事 | 1126 | 1118.5 | 1126 | 1120.5 | 42000 | -3.5 | -0.311 | 15.385 | |
| 2024-03-15 | 15:00 | 9932 etc rela | 杉本商事 | 1126.5 | 1112 | 1117 | 1124 | 36400 | 8 | 0.717 | 54.237 | |
| 2024-03-14 | 15:00 | 9932 etc rela | 杉本商事 | 1116 | 1102.5 | 1103.5 | 1116 | 23600 | 12.5 | 1.133 | -9.924 | |
| 2024-03-13 | 15:00 | 9932 etc rela | 杉本商事 | 1121.5 | 1103 | 1117.5 | 1103.5 | 26200 | -14 | -1.253 | -18.634 | |
| 2024-03-12 | 15:00 | 9932 etc rela | 杉本商事 | 1117.5 | 1094.5 | 1102.5 | 1117.5 | 32200 | 9.5 | 0.857 | 1.258 | |
| 2024-03-11 | 15:00 | 9932 etc rela | 杉本商事 | 1130.5 | 1107.5 | 1130.5 | 1108 | 31800 | -39 | -3.4 | -15.873 | |
| 2024-03-08 | 15:00 | 9932 etc rela | 杉本商事 | 1147 | 1120.5 | 1120.5 | 1147 | 37800 | 4.5 | 0.394 | 96.875 | |
| 2024-03-07 | 15:00 | 9932 etc rela | 杉本商事 | 1145 | 1131.5 | 1145 | 1142.5 | 19200 | 2.5 | 0.219 | -45.455 | |
| 2024-03-06 | 15:00 | 9932 etc rela | 杉本商事 | 1140.5 | 1111.5 | 1115 | 1140 | 35200 | 22 | 1.968 | -1.124 | |
| 2024-03-05 | 15:00 | 9932 etc rela | 杉本商事 | 1138 | 1115 | 1134.5 | 1118 | 35600 | -14.5 | -1.28 | 53.448 | |
| 2024-03-04 | 15:00 | 9932 etc rela | 杉本商事 | 1150 | 1125.5 | 1150 | 1132.5 | 23200 | -9 | -0.788 | 61.111 | |
| 2024-03-01 | 15:00 | 9932 etc rela | 杉本商事 | 1147.5 | 1135 | 1147.5 | 1141.5 | 14400 | 0 | 0 | -25 | |
| 2024-02-29 | 15:00 | 9932 etc rela | 杉本商事 | 1145 | 1138.5 | 1144 | 1141.5 | 19200 | -0.5 | -0.044 | 9.091 | |
| 2024-02-28 | 15:00 | 9932 etc rela | 杉本商事 | 1143.5 | 1132 | 1132.5 | 1142 | 17600 | 8 | 0.705 | -4.348 | |
| 2024-02-27 | 15:00 | 9932 etc rela | 杉本商事 | 1140 | 1114.5 | 1127 | 1134 | 18400 | 7 | 0.621 | 17.949 | |
| 2024-02-26 | 15:00 | 9932 etc rela | 杉本商事 | 1135 | 1121 | 1134.5 | 1127 | 15600 | -0.5 | -0.044 | 50 | |
| 2024-02-22 | 15:00 | 9932 etc rela | 杉本商事 | 1127.5 | 1124 | 1127.5 | 1127.5 | 10400 | 0 | 0 | 20.93 | |
| 2024-02-21 | 15:00 | 9932 etc rela | 杉本商事 | 1135 | 1120 | 1125.5 | 1127.5 | 8600 | -0.5 | -0.044 | -71.333 | |
| 2024-02-20 | 15:00 | 9932 etc rela | 杉本商事 | 1135.5 | 1123 | 1125 | 1128 | 30000 | 6 | 0.535 | 72.414 | |
| 2024-02-19 | 15:00 | 9932 etc rela | 杉本商事 | 1123.5 | 1106.5 | 1123.5 | 1122 | 17400 | -2 | -0.178 | -16.346 | |
| 2024-02-16 | 15:00 | 9932 etc rela | 杉本商事 | 1126 | 1102.5 | 1124.5 | 1124 | 20800 | 21.5 | 1.95 | 65.079 | |
| 2024-02-15 | 15:00 | 9932 etc rela | 杉本商事 | 1125 | 1102.5 | 1125 | 1102.5 | 12600 | -3 | -0.271 | -18.182 | |
| 2024-02-14 | 15:00 | 9932 etc rela | 杉本商事 | 1123.5 | 1101.5 | 1115.5 | 1105.5 | 15400 | -18.5 | -1.646 | -17.204 | |
| 2024-02-13 | 15:00 | 9932 etc rela | 杉本商事 | 1125 | 1110 | 1114.5 | 1124 | 18600 | 17 | 1.536 | 13.415 | |
| 2024-02-09 | 15:00 | 9932 etc rela | 杉本商事 | 1121.5 | 1105 | 1117 | 1107 | 16400 | -9 | -0.806 | -18.812 | |
| 2024-02-08 | 15:00 | 9932 etc rela | 杉本商事 | 1127 | 1106 | 1126 | 1116 | 20200 | -10 | -0.888 | 288.462 | |
| 2024-02-07 | 15:00 | 9932 etc rela | 杉本商事 | 1130.5 | 1123 | 1123 | 1126 | 5200 | 3 | 0.267 | -49.02 | |
| 2024-02-06 | 15:00 | 9932 etc rela | 杉本商事 | 1133.5 | 1122.5 | 1133.5 | 1123 | 10200 | -13.5 | -1.188 | -51.429 | |
| 2024-02-05 | 15:00 | 9932 etc rela | 杉本商事 | 1136.5 | 1130 | 1135 | 1136.5 | 21000 | 14 | 1.247 | 61.538 | |
| 2024-02-02 | 15:00 | 9932 etc rela | 杉本商事 | 1135 | 1120 | 1135 | 1122.5 | 13000 | -4 | -0.355 | 6.557 | |
| 2024-02-01 | 15:00 | 9932 etc rela | 杉本商事 | 1130 | 1121 | 1130 | 1126.5 | 12200 | -11 | -0.967 | -29.07 | |
| 2024-01-31 | 15:00 | 9932 etc rela | 杉本商事 | 1139.5 | 1121 | 1126 | 1137.5 | 17200 | 11.5 | 1.021 | -28.926 | |
| 2024-01-30 | 15:00 | 9932 etc rela | 杉本商事 | 1143 | 1126 | 1143 | 1126 | 24200 | -16.5 | -1.444 | -59.396 | |
| 2024-01-29 | 15:00 | 9932 etc rela | 杉本商事 | 1144 | 1121 | 1124 | 1142.5 | 59600 | 28 | 2.512 | 246.512 | |
| 2024-01-26 | 15:00 | 9932 etc rela | 杉本商事 | 1128.5 | 1110.5 | 1128.5 | 1114.5 | 17200 | -17 | -1.502 | -11.34 | |
| 2024-01-25 | 15:00 | 9932 etc rela | 杉本商事 | 1135.5 | 1122 | 1128.5 | 1131.5 | 19400 | 15.5 | 1.389 | 27.632 | |
| 2024-01-24 | 15:00 | 9932 etc rela | 杉本商事 | 1134 | 1115.5 | 1134 | 1116 | 15200 | -9.5 | -0.844 | 58.333 | |
| 2024-01-23 | 15:00 | 9932 etc rela | 杉本商事 | 1142.5 | 1124.5 | 1142.5 | 1125.5 | 9600 | -13.5 | -1.185 | -14.286 | |
| 2024-01-22 | 15:00 | 9932 etc rela | 杉本商事 | 1142.5 | 1123.5 | 1123.5 | 1139 | 11200 | 24.5 | 2.198 | 69.697 | |
| 2024-01-19 | 15:00 | 9932 etc rela | 杉本商事 | 1121.5 | 1110.5 | 1110.5 | 1114.5 | 6600 | 4.5 | 0.405 | -35.294 | |
| 2024-01-18 | 15:00 | 9932 etc rela | 杉本商事 | 1127 | 1110 | 1127 | 1110 | 10200 | -0.5 | -0.045 | -43.956 | |
| 2024-01-17 | 15:00 | 9932 etc rela | 杉本商事 | 1149 | 1110.5 | 1149 | 1110.5 | 18200 | -14 | -1.245 | 42.188 | |
| 2024-01-16 | 15:00 | 9932 etc rela | 杉本商事 | 1150.5 | 1124.5 | 1150.5 | 1124.5 | 12800 | -26.5 | -2.302 | -30.435 | |
| 2024-01-15 | 15:00 | 9932 etc rela | 杉本商事 | 1163 | 1130.5 | 1130.5 | 1151 | 18400 | 13 | 1.142 | 21.053 | |
| 2024-01-12 | 15:00 | 9932 etc rela | 杉本商事 | 1153 | 1126.5 | 1153 | 1138 | 15200 | -7.5 | -0.655 | -27.619 | |
| 2024-01-11 | 15:00 | 9932 etc rela | 杉本商事 | 1160.5 | 1139 | 1150 | 1145.5 | 21000 | 2.5 | 0.219 | 1.942 | |
| 2024-01-10 | 15:00 | 9932 etc rela | 杉本商事 | 1150.5 | 1125 | 1129 | 1143 | 20600 | 14 | 1.24 | -0.962 | |
| 2024-01-09 | 15:00 | 9932 etc rela | 杉本商事 | 1144 | 1125 | 1139 | 1129 | 20800 | -5.5 | -0.485 | 65.079 | |
| 2024-01-05 | 15:00 | 9932 etc rela | 杉本商事 | 1136 | 1117.5 | 1122 | 1134.5 | 12600 | 15.5 | 1.385 | 0 | |
| 2024-01-04 | 15:00 | 9932 etc rela | 杉本商事 | 1126 | 1103.5 | 1116.5 | 1119 | 12600 | 2.5 | 0.224 | -12.5 | |
| 2023-12-29 | 15:00 | 9932 etc rela | 杉本商事 | 1120.5 | 1104 | 1120.5 | 1116.5 | 14400 | 2 | 0.179 | 60 | |
| 2023-12-28 | 15:00 | 9932 etc rela | 杉本商事 | 1114.5 | 1078 | 1078 | 1114.5 | 9000 | 11.5 | 1.043 | -61.538 | |
| 2023-12-27 | 15:00 | 9932 etc rela | 杉本商事 | 1108 | 1096 | 1107.5 | 1103 | 23400 | 4.5 | 0.41 | 116.667 | |
| 2023-12-26 | 15:00 | 9932 etc rela | 杉本商事 | 1099 | 1091.5 | 1096 | 1098.5 | 10800 | -5 | -0.453 | -41.935 | |
| 2023-12-25 | 15:00 | 9932 etc rela | 杉本商事 | 1123.5 | 1091.5 | 1123.5 | 1103.5 | 18600 | 4.5 | 0.409 | 20.779 | |
| 2023-12-22 | 15:00 | 9932 etc rela | 杉本商事 | 1100 | 1090 | 1090 | 1099 | 15400 | 20 | 1.854 | -32.456 | |
| 2023-12-21 | 15:00 | 9932 etc rela | 杉本商事 | 1099.5 | 1076 | 1099.5 | 1079 | 22800 | -13 | -1.19 | 32.558 | |
| 2023-12-20 | 15:00 | 9932 etc rela | 杉本商事 | 1095 | 1085 | 1085 | 1092 | 17200 | 11 | 1.018 | 8.861 | |
| 2023-12-19 | 15:00 | 9932 etc rela | 杉本商事 | 1081.5 | 1059.5 | 1077 | 1081 | 15800 | 11.5 | 1.075 | 38.596 | |
| 2023-12-18 | 15:00 | 9932 etc rela | 杉本商事 | 1077 | 1054 | 1077 | 1069.5 | 11400 | -7.5 | -0.696 | -25.974 | |
| 2023-12-15 | 15:00 | 9932 etc rela | 杉本商事 | 1077.5 | 1052 | 1052 | 1077 | 15400 | 16.5 | 1.556 | 20.312 | |
| 2023-12-14 | 15:00 | 9932 etc rela | 杉本商事 | 1072 | 1055 | 1072 | 1060.5 | 12800 | -9 | -0.842 | 33.333 | |
| 2023-12-13 | 15:00 | 9932 etc rela | 杉本商事 | 1078 | 1066.5 | 1071.5 | 1069.5 | 9600 | -2 | -0.187 | -32.394 | |
| 2023-12-12 | 15:00 | 9932 etc rela | 杉本商事 | 1086 | 1064.5 | 1086 | 1071.5 | 14200 | -11.5 | -1.062 | -34.862 | |
| 2023-12-11 | 15:00 | 9932 etc rela | 杉本商事 | 1084 | 1058.5 | 1064 | 1083 | 21800 | 34.5 | 3.29 | -39.106 | |
| 2023-12-08 | 15:00 | 9932 etc rela | 杉本商事 | 1081 | 1045 | 1081 | 1048.5 | 35800 | -33.5 | -3.096 | 80.808 | |
| 2023-12-07 | 15:00 | 9932 etc rela | 杉本商事 | 1106.5 | 1077 | 1106.5 | 1082 | 19800 | -24.5 | -2.214 | -8.333 | |
| 2023-12-06 | 15:00 | 9932 etc rela | 杉本商事 | 1111 | 1088.5 | 1088.5 | 1106.5 | 21600 | 18 | 1.654 | -0.917 | |
| 2023-12-05 | 15:00 | 9932 etc rela | 杉本商事 | 1100 | 1087.5 | 1100 | 1088.5 | 21800 | -14.5 | -1.315 | 91.228 | |
| 2023-12-04 | 15:00 | 9932 etc rela | 杉本商事 | 1112.5 | 1101 | 1112.5 | 1103 | 11400 | -16 | -1.43 | -55.469 | |
| 2023-12-01 | 15:00 | 9932 etc rela | 杉本商事 | 1131 | 1114.5 | 1129.5 | 1119 | 25600 | -4 | -0.356 | 96.923 | |
| 2023-11-30 | 15:00 | 9932 etc rela | 杉本商事 | 1123 | 1110.5 | 1110.5 | 1123 | 13000 | 13.5 | 1.217 | 38.298 | |
| 2023-11-29 | 15:00 | 9932 etc rela | 杉本商事 | 1119 | 1108.5 | 1118 | 1109.5 | 9400 | -2 | -0.18 | -21.667 | |
| 2023-11-28 | 15:00 | 9932 etc rela | 杉本商事 | 1113.5 | 1102.5 | 1113.5 | 1111.5 | 12000 | 8.5 | 0.771 | -61.538 | |
| 2023-11-27 | 15:00 | 9932 etc rela | 杉本商事 | 1121.5 | 1095 | 1101.5 | 1103 | 31200 | 1.5 | 0.136 | 116.667 | |
| 2023-11-24 | 15:00 | 9932 etc rela | 杉本商事 | 1105 | 1098 | 1100 | 1101.5 | 14400 | 3 | 0.273 | 56.522 | |
| 2023-11-22 | 15:00 | 9932 etc rela | 杉本商事 | 1107.5 | 1090 | 1090 | 1098.5 | 9200 | 1.5 | 0.137 | -55.34 | |
| 2023-11-21 | 15:00 | 9932 etc rela | 杉本商事 | 1107.5 | 1091.5 | 1107.5 | 1097 | 20600 | 4 | 0.366 | -27.465 | |
| 2023-11-20 | 15:00 | 9932 etc rela | 杉本商事 | 1117.5 | 1092.5 | 1103 | 1093 | 28400 | -16 | -1.443 | 118.462 | |
| 2023-11-17 | 15:00 | 9932 etc rela | 杉本商事 | 1109 | 1088.5 | 1088.5 | 1109 | 13000 | 23 | 2.118 | -17.722 | |
| 2023-11-16 | 15:00 | 9932 etc rela | 杉本商事 | 1095 | 1080 | 1086.5 | 1086 | 15800 | -4 | -0.367 | -14.13 | |
| 2023-11-15 | 15:00 | 9932 etc rela | 杉本商事 | 1098.5 | 1080 | 1089 | 1090 | 18400 | -2.5 | -0.229 | 55.932 | |
| 2023-11-14 | 15:00 | 9932 etc rela | 杉本商事 | 1099.5 | 1089.5 | 1089.5 | 1092.5 | 11800 | 3 | 0.275 | -11.94 | |
| 2023-11-13 | 15:00 | 9932 etc rela | 杉本商事 | 1098 | 1082.5 | 1082.5 | 1089.5 | 13400 | 7 | 0.647 | -22.093 | |
| 2023-11-10 | 15:00 | 9932 etc rela | 杉本商事 | 1091.5 | 1075 | 1091.5 | 1082.5 | 17200 | -0.5 | -0.046 | 17.808 | |
| 2023-11-09 | 15:00 | 9932 etc rela | 杉本商事 | 1084.5 | 1075.5 | 1083 | 1083 | 14600 | 9 | 0.838 | -63.5 | |
| 2023-11-08 | 15:00 | 9932 etc rela | 杉本商事 | 1105.5 | 1069 | 1096 | 1074 | 40000 | -22 | -2.007 | 85.185 | |
| 2023-11-07 | 15:00 | 9932 etc rela | 杉本商事 | 1110.5 | 1085 | 1085 | 1096 | 21600 | 0.5 | 0.046 | -39.326 | |
| 2023-11-06 | 15:00 | 9932 etc rela | 杉本商事 | 1098.5 | 1084 | 1085.5 | 1095.5 | 35600 | 29.5 | 2.767 | 7.879 | |
| 2023-11-02 | 15:00 | 9932 etc rela | 杉本商事 | 1068.5 | 1057 | 1063.5 | 1066 | 33000 | 19.5 | 1.863 | -8.333 | |
| 2023-11-01 | 15:00 | 9932 etc rela | 杉本商事 | 1051 | 1025.5 | 1040 | 1046.5 | 36000 | 8.5 | 0.819 | -37.063 | |
| 2023-10-31 | 15:00 | 9932 etc rela | 杉本商事 | 1044 | 1015 | 1044 | 1038 | 57200 | -6.5 | -0.622 | -52.57 | |
| 2023-10-30 | 15:00 | 9932 etc rela | 杉本商事 | 1061 | 1043 | 1061 | 1044.5 | 120600 | -16.5 | -1.555 | 116.129 | |
| 2023-10-27 | 15:00 | 9932 etc rela | 杉本商事 | 1079.5 | 1050.5 | 1055.5 | 1061 | 55800 | 5.5 | 0.521 | 158.333 | |
| 2023-10-26 | 15:00 | 9932 etc rela | 杉本商事 | 1077 | 1050 | 1077 | 1055.5 | 21600 | -3.5 | -0.331 | 0.935 | |
| 2023-10-25 | 15:00 | 9932 etc rela | 杉本商事 | 1077.5 | 1056 | 1070.5 | 1059 | 21400 | -3 | -0.282 | -21.898 | |
| 2023-10-24 | 15:00 | 9932 etc rela | 杉本商事 | 1066.5 | 1032 | 1057.5 | 1062 | 27400 | 4.5 | 0.426 | 44.211 | |
| 2023-10-23 | 15:00 | 9932 etc rela | 杉本商事 | 1078 | 1057 | 1074 | 1057.5 | 19000 | -14 | -1.307 | 6.742 | |
| 2023-10-20 | 15:00 | 9932 etc rela | 杉本商事 | 1075 | 1059.5 | 1065.5 | 1071.5 | 17800 | 6 | 0.563 | 4.706 | |
| 2023-10-19 | 15:00 | 9932 etc rela | 杉本商事 | 1078 | 1063 | 1074 | 1065.5 | 17000 | -10 | -0.93 | -37.956 | |
| 2023-10-18 | 15:00 | 9932 etc rela | 杉本商事 | 1099.5 | 1065 | 1089.5 | 1075.5 | 27400 | -9.5 | -0.876 | 1.481 | |
| 2023-10-17 | 15:00 | 9932 etc rela | 杉本商事 | 1094.5 | 1066.5 | 1066.5 | 1085 | 27000 | 19 | 1.782 | 2.273 | |
| 2023-10-16 | 15:00 | 9932 etc rela | 杉本商事 | 1084 | 1060.5 | 1077.5 | 1066 | 26400 | -26 | -2.381 | -10.204 | |
| 2023-10-13 | 15:00 | 9932 etc rela | 杉本商事 | 1107.5 | 1091.5 | 1099 | 1092 | 29400 | -9.5 | -0.862 | -4.545 | |
| 2023-10-12 | 15:00 | 9932 etc rela | 杉本商事 | 1107.5 | 1078.5 | 1078.5 | 1101.5 | 30800 | 23 | 2.133 | 18.462 | |
| 2023-10-11 | 15:00 | 9932 etc rela | 杉本商事 | 1085 | 1068.5 | 1082 | 1078.5 | 26000 | -7 | -0.645 | -19.753 | |
| 2023-10-10 | 15:00 | 9932 etc rela | 杉本商事 | 1098.5 | 1080 | 1080 | 1085.5 | 32400 | 16 | 1.496 | 113.158 | |
| 2023-10-06 | 15:00 | 9932 etc rela | 杉本商事 | 1087 | 1055.5 | 1066.5 | 1069.5 | 15200 | 1.5 | 0.14 | -41.085 | |
| 2023-10-05 | 15:00 | 9932 etc rela | 杉本商事 | 1085.5 | 1049.5 | 1060.5 | 1068 | 25800 | 29 | 2.791 | -45.106 | |
| 2023-10-04 | 15:00 | 9932 etc rela | 杉本商事 | 1070.5 | 1039 | 1070.5 | 1039 | 47000 | -33 | -3.078 | 111.712 | |
| 2023-10-03 | 15:00 | 9932 etc rela | 杉本商事 | 1093.5 | 1072 | 1092 | 1072 | 22200 | -24.5 | -2.234 | -4.31 | |
| 2023-10-02 | 15:00 | 9932 etc rela | 杉本商事 | 1124 | 1095 | 1108 | 1096.5 | 23200 | -7.5 | -0.679 | 4.505 | |
| 2023-09-29 | 15:00 | 9932 etc rela | 杉本商事 | 1124.5 | 1100 | 1105 | 1104 | 22200 | -1 | -0.09 | -25.503 | |
| 2023-09-28 | 15:00 | 9932 etc rela | 杉本商事 | 1124 | 1100 | 1101 | 1105 | 29800 | -25.5 | -2.256 | -23.59 | |
| 2023-09-27 | 15:00 | 9932 etc rela | 杉本商事 | 1135 | 1100 | 1125.5 | 1130.5 | 39000 | 5 | 0.444 | 96.97 | |
| 2023-09-26 | 15:00 | 9932 etc rela | 杉本商事 | 1128.5 | 1120 | 1120 | 1125.5 | 19800 | -8 | -0.706 | -1.98 | |
| 2023-09-25 | 15:00 | 9932 etc rela | 杉本商事 | 1137 | 1122 | 1127.5 | 1133.5 | 20200 | 17.5 | 1.568 | -36.478 | |
| 2023-09-22 | 15:00 | 9932 etc rela | 杉本商事 | 1123 | 1097.5 | 1108 | 1116 | 31800 | 2 | 0.18 | 34.746 | |
| 2023-09-21 | 15:00 | 9932 etc rela | 杉本商事 | 1128 | 1108.5 | 1108.5 | 1114 | 23600 | -7.5 | -0.669 | -49.138 | |
| 2023-09-20 | 15:00 | 9932 etc rela | 杉本商事 | 1143.5 | 1118 | 1143.5 | 1121.5 | 46400 | -23.5 | -2.052 | 57.823 | |
| 2023-09-19 | 15:00 | 9932 etc rela | 杉本商事 | 1150 | 1134 | 1149.5 | 1145 | 29400 | 3.5 | 0.307 | -9.259 | |
| 2023-09-15 | 15:00 | 9932 etc rela | 杉本商事 | 1153 | 1137.5 | 1148.5 | 1141.5 | 32400 | -4.5 | -0.393 | 54.286 | |
| 2023-09-14 | 15:00 | 9932 etc rela | 杉本商事 | 1150 | 1134 | 1135.5 | 1146 | 21000 | 4.5 | 0.394 | -28.082 | |
| 2023-09-13 | 15:00 | 9932 etc rela | 杉本商事 | 1145.5 | 1130 | 1144.5 | 1141.5 | 29200 | -6.5 | -0.566 | 40.385 | |
| 2023-09-12 | 15:00 | 9932 etc rela | 杉本商事 | 1149.5 | 1138 | 1141.5 | 1148 | 20800 | 14 | 1.235 | 20.93 | |
| 2023-09-11 | 15:00 | 9932 etc rela | 杉本商事 | 1142.5 | 1131 | 1136.5 | 1134 | 17200 | 0.5 | 0.044 | -59.624 | |
| 2023-09-08 | 15:00 | 9932 etc rela | 杉本商事 | 1152.5 | 1132 | 1139.5 | 1133.5 | 42600 | -31 | -2.662 | 90.179 | |
| 2023-09-07 | 15:00 | 9932 etc rela | 杉本商事 | 1174.5 | 1163 | 1169 | 1164.5 | 22400 | -4.5 | -0.385 | -5.085 | |
| 2023-09-06 | 15:00 | 9932 etc rela | 杉本商事 | 1184.5 | 1169 | 1178 | 1169 | 23600 | -9 | -0.764 | -32.571 | |
| 2023-09-05 | 15:00 | 9932 etc rela | 杉本商事 | 1181.5 | 1161 | 1169.5 | 1178 | 35000 | 8 | 0.684 | 25 | |
| 2023-09-04 | 15:00 | 9932 etc rela | 杉本商事 | 1170.5 | 1151 | 1153.5 | 1170 | 28000 | 15.5 | 1.343 | -51.724 | |
| 2023-09-01 | 15:00 | 9932 etc rela | 杉本商事 | 1155 | 1134 | 1139.5 | 1154.5 | 58000 | 10.5 | 0.918 | 30.045 | |
| 2023-08-31 | 15:00 | 9932 etc rela | 杉本商事 | 1150.5 | 1122 | 1122 | 1144 | 44600 | 33.5 | 3.017 | 68.939 | |
| 2023-08-30 | 15:00 | 9932 etc rela | 杉本商事 | 1121.5 | 1103 | 1118 | 1110.5 | 26400 | -7.5 | -0.671 | 103.077 | |
| 2023-08-29 | 15:00 | 9932 etc rela | 杉本商事 | 1122.5 | 1113.5 | 1118 | 1118 | 13000 | 0 | 0 | -48.413 | |
| 2023-08-28 | 15:00 | 9932 etc rela | 杉本商事 | 1121 | 1093.5 | 1093.5 | 1118 | 25200 | 24.5 | 2.241 | 43.182 | |
| 2023-08-25 | 15:00 | 9932 etc rela | 杉本商事 | 1098 | 1082 | 1090 | 1093.5 | 17600 | -2.5 | -0.228 | -30.709 | |
| 2023-08-24 | 15:00 | 9932 etc rela | 杉本商事 | 1102 | 1085.5 | 1087 | 1096 | 25400 | 9 | 0.828 | 101.587 | |
| 2023-08-23 | 15:00 | 9932 etc rela | 杉本商事 | 1088 | 1063.5 | 1071 | 1087 | 12600 | 19 | 1.779 | -48.361 | |
| 2023-08-22 | 15:00 | 9932 etc rela | 杉本商事 | 1071 | 1061 | 1064.5 | 1068 | 24400 | 3 | 0.282 | 76.812 | |
| 2023-08-21 | 15:00 | 9932 etc rela | 杉本商事 | 1078 | 1062.5 | 1073.5 | 1065 | 13800 | -2 | -0.187 | -17.857 | |
| 2023-08-18 | 15:00 | 9932 etc rela | 杉本商事 | 1078 | 1065 | 1076.5 | 1067 | 16800 | -12.5 | -1.158 | -40.426 | |
| 2023-08-17 | 15:00 | 9932 etc rela | 杉本商事 | 1092 | 1061.5 | 1092 | 1079.5 | 28200 | -4.5 | -0.415 | 74.074 | |
| 2023-08-16 | 15:00 | 9932 etc rela | 杉本商事 | 1095.5 | 1084 | 1095.5 | 1084 | 16200 | -11.5 | -1.05 | -52.353 | |
| 2023-08-15 | 15:00 | 9932 etc rela | 杉本商事 | 1107.5 | 1075.5 | 1075.5 | 1095.5 | 34000 | 30 | 2.816 | -32 | |
| 2023-08-14 | 15:00 | 9932 etc rela | 杉本商事 | 1088 | 1063.5 | 1082 | 1065.5 | 50000 | -9.5 | -0.884 | 41.243 | |
| 2023-08-10 | 15:00 | 9932 etc rela | 杉本商事 | 1077.5 | 1046 | 1058.5 | 1075 | 35400 | 16.5 | 1.559 | 142.466 | |
| 2023-08-09 | 15:00 | 9932 etc rela | 杉本商事 | 1060 | 1044.5 | 1049.5 | 1058.5 | 14600 | 9 | 0.858 | -34.821 | |
| 2023-08-08 | 15:00 | 9932 etc rela | 杉本商事 | 1053.5 | 1034.5 | 1034.5 | 1049.5 | 22400 | 8 | 0.768 | 25.843 | |
| 2023-08-07 | 15:00 | 9932 etc rela | 杉本商事 | 1048.5 | 1032.5 | 1039 | 1041.5 | 17800 | 4.5 | 0.434 | -34.074 | |
| 2023-08-04 | 15:00 | 9932 etc rela | 杉本商事 | 1041 | 1019 | 1019 | 1037 | 27000 | 15.5 | 1.517 | -42.553 | |
| 2023-08-03 | 15:00 | 9932 etc rela | 杉本商事 | 1033 | 1019.5 | 1032.5 | 1021.5 | 47000 | -19 | -1.826 | 42.424 | |
| 2023-08-02 | 15:00 | 9932 etc rela | 杉本商事 | 1053.5 | 1040.5 | 1051.5 | 1040.5 | 33000 | -18.5 | -1.747 | 52.778 | |
| 2023-08-01 | 15:00 | 9932 etc rela | 杉本商事 | 1060 | 1051 | 1057 | 1059 | 21600 | 2 | 0.189 | -63.14 | |
| 2023-07-31 | 15:00 | 9932 etc rela | 杉本商事 | 1066 | 1044.5 | 1059 | 1057 | 58600 | 16.5 | 1.586 | -40.688 | |
| 2023-07-28 | 15:00 | 9932 etc rela | 杉本商事 | 1048.5 | 1020.5 | 1036.5 | 1040.5 | 98800 | -46 | -4.234 | 25.063 | |
| 2023-07-27 | 15:00 | 9932 etc rela | 杉本商事 | 1090 | 1046.5 | 1050.5 | 1086.5 | 79000 | 31.5 | 2.986 | 223.77 | |
| 2023-07-26 | 15:00 | 9932 etc rela | 杉本商事 | 1062.5 | 1049 | 1055.5 | 1055 | 24400 | -5 | -0.472 | -33.333 | |
| 2023-07-25 | 15:00 | 9932 etc rela | 杉本商事 | 1069.5 | 1054.5 | 1065 | 1060 | 36600 | 0 | 0 | 51.24 | |
| 2023-07-24 | 15:00 | 9932 etc rela | 杉本商事 | 1060 | 1044 | 1044 | 1060 | 24200 | 16.5 | 1.581 | -12.319 | |
| 2023-07-21 | 15:00 | 9932 etc rela | 杉本商事 | 1053 | 1039 | 1048.5 | 1043.5 | 27600 | -5 | -0.477 | 56.818 | |
| 2023-07-20 | 15:00 | 9932 etc rela | 杉本商事 | 1061.5 | 1048.5 | 1058 | 1048.5 | 17600 | -14 | -1.318 | -29.032 | |
| 2023-07-19 | 15:00 | 9932 etc rela | 杉本商事 | 1067 | 1054 | 1060 | 1062.5 | 24800 | 8.5 | 0.806 | -13.287 | |
| 2023-07-18 | 15:00 | 9932 etc rela | 杉本商事 | 1057.5 | 1030 | 1030 | 1054 | 28600 | 27.5 | 2.679 | -17.816 | |
| 2023-07-14 | 15:00 | 9932 etc rela | 杉本商事 | 1041.5 | 1019 | 1041.5 | 1026.5 | 34800 | -14 | -1.346 | -73.148 | |
| 2023-07-13 | 15:00 | 9932 etc rela | 杉本商事 | 1050.5 | 1030.5 | 1039.5 | 1040.5 | 129600 | 1 | 0.096 | -7.955 | |
| 2023-07-12 | 15:00 | 9932 etc rela | 杉本商事 | 1049 | 1032.5 | 1045.5 | 1039.5 | 140800 | -5 | -0.479 | 5.075 | |
| 2023-07-11 | 15:00 | 9932 etc rela | 杉本商事 | 1066 | 1038.5 | 1066 | 1044.5 | 134000 | -8.5 | -0.807 | 42.857 | |
| 2023-07-10 | 15:00 | 9932 etc rela | 杉本商事 | 1084 | 1052 | 1084 | 1053 | 93800 | -21 | -1.955 | 7.816 | |
| 2023-07-07 | 15:00 | 9932 etc rela | 杉本商事 | 1088.5 | 1060 | 1083.5 | 1074 | 87000 | -9.5 | -0.877 | 16 | |
| 2023-07-06 | 15:00 | 9932 etc rela | 杉本商事 | 1089.5 | 1072 | 1082 | 1083.5 | 75000 | -10 | -0.914 | 226.087 | |
| 2023-07-05 | 15:00 | 9932 etc rela | 杉本商事 | 1097.5 | 1071 | 1075.5 | 1093.5 | 23000 | 8.5 | 0.783 | 57.534 | |
| 2023-07-04 | 15:00 | 9932 etc rela | 杉本商事 | 1096.5 | 1081.5 | 1081.5 | 1085 | 14600 | -19.5 | -1.766 | -29.126 | |
| 2023-07-03 | 15:00 | 9932 etc rela | 杉本商事 | 1112.5 | 1097 | 1097 | 1104.5 | 20600 | 13.5 | 1.237 | -36.42 | |
| 2023-06-30 | 15:00 | 9932 etc rela | 杉本商事 | 1114 | 1079.5 | 1114 | 1091 | 32400 | -16 | -1.445 | -8.989 | |
| 2023-06-29 | 15:00 | 9932 etc rela | 杉本商事 | 1128.5 | 1099 | 1114.5 | 1107 | 35600 | -5.5 | -0.494 | 2.89 | |
| 2023-06-28 | 15:00 | 9932 etc rela | 杉本商事 | 1112.5 | 1079.5 | 1083.5 | 1112.5 | 34600 | 38 | 3.537 | 4.848 | |
| 2023-06-27 | 15:00 | 9932 etc rela | 杉本商事 | 1083 | 1056.5 | 1083 | 1074.5 | 33000 | -8.5 | -0.785 | 15.385 | |
| 2023-06-26 | 15:00 | 9932 etc rela | 杉本商事 | 1090 | 1076.5 | 1087.5 | 1083 | 28600 | -11.5 | -1.051 | -25.521 | |
| 2023-06-23 | 15:00 | 9932 etc rela | 杉本商事 | 1101 | 1087 | 1100 | 1094.5 | 38400 | 7 | 0.644 | -9.859 | |
| 2023-06-22 | 15:00 | 9932 etc rela | 杉本商事 | 1097.5 | 1080 | 1097.5 | 1087.5 | 42600 | -4 | -0.366 | -5.333 | |
| 2023-06-21 | 15:00 | 9932 etc rela | 杉本商事 | 1097.5 | 1073.5 | 1073.5 | 1091.5 | 45000 | 18 | 1.677 | 48.026 | |
| 2023-06-20 | 15:00 | 9932 etc rela | 杉本商事 | 1073.5 | 1043.5 | 1043.5 | 1073.5 | 30400 | 20 | 1.898 | -11.628 | |
| 2023-06-19 | 15:00 | 9932 etc rela | 杉本商事 | 1053.5 | 1032 | 1032 | 1053.5 | 34400 | 22.5 | 2.182 | 24.638 | |
| 2023-06-16 | 15:00 | 9932 etc rela | 杉本商事 | 1040.5 | 1027.5 | 1031.5 | 1031 | 27600 | -1 | -0.097 | 89.041 | |
| 2023-06-15 | 15:00 | 9932 etc rela | 杉本商事 | 1042 | 1025 | 1027.5 | 1032 | 14600 | 4 | 0.389 | -21.505 | |
| 2023-06-14 | 15:00 | 9932 etc rela | 杉本商事 | 1042 | 1022.5 | 1033 | 1028 | 18600 | -5 | -0.484 | -13.889 | |
| 2023-06-13 | 15:00 | 9932 etc rela | 杉本商事 | 1037 | 1019 | 1021.5 | 1033 | 21600 | 10 | 0.978 | 80 | |
| 2023-06-12 | 15:00 | 9932 etc rela | 杉本商事 | 1023 | 1015 | 1015 | 1023 | 12000 | 11.5 | 1.137 | -61.039 | |
| 2023-06-09 | 15:00 | 9932 etc rela | 杉本商事 | 1015 | 1004 | 1005.5 | 1011.5 | 30800 | 10 | 0.999 | 1.316 | |
| 2023-06-08 | 15:00 | 9932 etc rela | 杉本商事 | 1014.5 | 997.5 | 1003 | 1001.5 | 30400 | -3 | -0.299 | 5.556 | |
| 2023-06-07 | 15:00 | 9932 etc rela | 杉本商事 | 1016.5 | 1000 | 1013 | 1004.5 | 28800 | -8.5 | -0.839 | 58.242 | |
| 2023-06-06 | 15:00 | 9932 etc rela | 杉本商事 | 1020.5 | 998 | 998 | 1013 | 18200 | -3.5 | -0.344 | 2.247 | |
| 2023-06-05 | 15:00 | 9932 etc rela | 杉本商事 | 1020.5 | 1014.5 | 1018 | 1016.5 | 17800 | 15 | 1.498 | -41.447 | |
| 2023-06-02 | 15:00 | 9932 etc rela | 杉本商事 | 1004.5 | 979.5 | 979.5 | 1001.5 | 30400 | 28.5 | 2.929 | -1.299 | |
| 2023-06-01 | 15:00 | 9932 etc rela | 杉本商事 | 977.5 | 965.5 | 965.5 | 973 | 30800 | 2.5 | 0.258 | -26.316 | |
| 2023-05-31 | 15:00 | 9932 etc rela | 杉本商事 | 989.5 | 969.5 | 985.5 | 970.5 | 41800 | -23.5 | -2.364 | 46.154 | |
| 2023-05-30 | 15:00 | 9932 etc rela | 杉本商事 | 1006 | 987.5 | 1000 | 994 | 28600 | -6 | -0.6 | 95.89 | |
| 2023-05-29 | 15:00 | 9932 etc rela | 杉本商事 | 1011.5 | 1000 | 1009 | 1000 | 14600 | 5 | 0.503 | -46.715 | |
| 2023-05-26 | 15:00 | 9932 etc rela | 杉本商事 | 1019 | 990.5 | 1015.5 | 995 | 27400 | -20.5 | -2.019 | 90.278 | |
| 2023-05-25 | 15:00 | 9932 etc rela | 杉本商事 | 1022.5 | 1012 | 1015.5 | 1015.5 | 14400 | 0.5 | 0.049 | 7.463 | |
| 2023-05-24 | 15:00 | 9932 etc rela | 杉本商事 | 1024 | 1014.5 | 1024 | 1015 | 13400 | -9 | -0.879 | -49.624 | |
| 2023-05-23 | 15:00 | 9932 etc rela | 杉本商事 | 1036 | 1015.5 | 1035.5 | 1024 | 26600 | -5.5 | -0.534 | 58.333 | |
| 2023-05-22 | 15:00 | 9932 etc rela | 杉本商事 | 1033 | 1017 | 1024 | 1029.5 | 16800 | 5.5 | 0.537 | -4.545 | |
| 2023-05-19 | 15:00 | 9932 etc rela | 杉本商事 | 1028.5 | 1021 | 1024.5 | 1024 | 17600 | -0.5 | -0.049 | -11.111 | |
| 2023-05-18 | 15:00 | 9932 etc rela | 杉本商事 | 1032.5 | 1020.5 | 1028.5 | 1024.5 | 19800 | 2.5 | 0.245 | 7.609 | |
| 2023-05-17 | 15:00 | 9932 etc rela | 杉本商事 | 1028 | 1013.5 | 1013.5 | 1022 | 18400 | 9 | 0.888 | -1.075 | |
| 2023-05-16 | 15:00 | 9932 etc rela | 杉本商事 | 1031.5 | 1012 | 1031.5 | 1013 | 18600 | -17 | -1.65 | -1.064 | |
| 2023-05-15 | 15:00 | 9932 etc rela | 杉本商事 | 1030 | 1015 | 1022 | 1030 | 18800 | 16.5 | 1.628 | -35.172 | |
| 2023-05-12 | 15:00 | 9932 etc rela | 杉本商事 | 1017 | 999.5 | 1006.5 | 1013.5 | 29000 | 15 | 1.502 | 68.605 | |
| 2023-05-11 | 15:00 | 9932 etc rela | 杉本商事 | 1017 | 998 | 1017 | 998.5 | 17200 | -2 | -0.2 | -14.851 | |
| 2023-05-10 | 15:00 | 9932 etc rela | 杉本商事 | 1016.5 | 1000 | 1016.5 | 1000.5 | 20200 | -18.5 | -1.816 | -19.841 | |
| 2023-05-09 | 15:00 | 9932 etc rela | 杉本商事 | 1022.5 | 1010.5 | 1013.5 | 1019 | 25200 | 5.5 | 0.543 | 28.571 | |
| 2023-05-08 | 15:00 | 9932 etc rela | 杉本商事 | 1019.5 | 1002 | 1002 | 1013.5 | 19600 | -3.5 | -0.344 | -2.97 | |
| 2023-05-02 | 15:00 | 9932 etc rela | 杉本商事 | 1030.5 | 1008 | 1029 | 1017 | 20200 | -6.5 | -0.635 | -2.885 | |
| 2023-05-01 | 15:00 | 9932 etc rela | 杉本商事 | 1038.5 | 1019.5 | 1038.5 | 1023.5 | 20800 | 3 | 0.294 | -64.505 | |
| 2023-04-28 | 15:00 | 9932 etc rela | 杉本商事 | 1029.5 | 994.5 | 997 | 1020.5 | 58600 | 35 | 3.551 | -26.75 | |
| 2023-04-27 | 15:00 | 9932 etc rela | 杉本商事 | 1006 | 983.5 | 983.5 | 985.5 | 80000 | -23 | -2.281 | -13.978 | |
| 2023-04-26 | 15:00 | 9932 etc rela | 杉本商事 | 1063 | 1008.5 | 1043 | 1008.5 | 93000 | -35 | -3.354 | 175.148 | |
| 2023-04-25 | 15:00 | 9932 etc rela | 杉本商事 | 1046 | 1034.5 | 1034.5 | 1043.5 | 33800 | 21 | 2.054 | 45.69 | |
| 2023-04-24 | 15:00 | 9932 etc rela | 杉本商事 | 1024.5 | 997.5 | 1007 | 1022.5 | 23200 | 15.5 | 1.539 | 4.505 | |
| 2023-04-21 | 15:00 | 9932 etc rela | 杉本商事 | 1023 | 1002.5 | 1018 | 1007 | 22200 | -11 | -1.081 | 76.19 | |
| 2023-04-20 | 15:00 | 9932 etc rela | 杉本商事 | 1020 | 1002 | 1002.5 | 1018 | 12600 | 4 | 0.394 | 1.613 | |
| 2023-04-19 | 15:00 | 9932 etc rela | 杉本商事 | 1023 | 1010 | 1023 | 1014 | 12400 | -9.5 | -0.928 | -62.874 | |
| 2023-04-18 | 15:00 | 9932 etc rela | 杉本商事 | 1029.5 | 1014.5 | 1014.5 | 1023.5 | 33400 | 8.5 | 0.837 | 101.205 | |
| 2023-04-17 | 15:00 | 9932 etc rela | 杉本商事 | 1015 | 1001 | 1007.5 | 1015 | 16600 | 1.5 | 0.148 | -30.833 | |
| 2023-04-14 | 15:00 | 9932 etc rela | 杉本商事 | 1014 | 994 | 996.5 | 1013.5 | 24000 | 18 | 1.808 | 55.844 | |
| 2023-04-13 | 15:00 | 9932 etc rela | 杉本商事 | 1002 | 992 | 997 | 995.5 | 15400 | -1.5 | -0.15 | -15.385 | |
| 2023-04-12 | 15:00 | 9932 etc rela | 杉本商事 | 997.5 | 980.5 | 980.5 | 997 | 18200 | 1 | 0.1 | -38.514 | |
| 2023-04-11 | 15:00 | 9932 etc rela | 杉本商事 | 998.5 | 974 | 976 | 996 | 29600 | 20 | 2.049 | -9.756 | |
| 2023-04-10 | 15:00 | 9932 etc rela | 杉本商事 | 980.5 | 962.5 | 967.5 | 976 | 32800 | 4 | 0.412 | 0.613 | |
| 2023-04-07 | 15:00 | 9932 etc rela | 杉本商事 | 978 | 964.5 | 969.5 | 972 | 32600 | 2 | 0.206 | -25.909 | |
| 2023-04-06 | 15:00 | 9932 etc rela | 杉本商事 | 1000.5 | 968 | 1000.5 | 970 | 44000 | -30.5 | -3.048 | 26.437 | |
| 2023-04-05 | 15:00 | 9932 etc rela | 杉本商事 | 1012 | 995 | 1012 | 1000.5 | 34800 | -32.5 | -3.146 | -40.614 | |
| 2023-04-04 | 15:00 | 9932 etc rela | 杉本商事 | 1052 | 1025.5 | 1038.5 | 1033 | 58600 | -16 | -1.525 | 68.391 | |
| 2023-04-03 | 15:00 | 9932 etc rela | 杉本商事 | 1049 | 1030 | 1040.5 | 1049 | 34800 | 12 | 1.157 | 6.748 | |
| 2023-03-31 | 15:00 | 9932 etc rela | 杉本商事 | 1040.5 | 1020.5 | 1026.5 | 1037 | 32600 | 10.5 | 1.023 | -41.155 | |
| 2023-03-30 | 15:00 | 9932 etc rela | 杉本商事 | 1029.5 | 1002 | 1027 | 1026.5 | 55400 | -15.5 | -1.488 | -57.58 | |
| 2023-03-29 | 15:00 | 9932 etc rela | 杉本商事 | 1046 | 1009 | 1012.5 | 1042 | 130600 | 29.5 | 2.914 | 22.744 | |
| 2023-03-28 | 15:00 | 9932 etc rela | 杉本商事 | 1017 | 998 | 1017 | 1012.5 | 106400 | -1.5 | -0.148 | -5.506 | |
| 2023-03-27 | 15:00 | 9932 etc rela | 杉本商事 | 1019 | 989.5 | 1000 | 1014 | 112600 | 20 | 2.012 | -24.43 | |
| 2023-03-24 | 15:00 | 9932 etc rela | 杉本商事 | 995 | 972.5 | 972.5 | 994 | 149000 | 17.5 | 1.792 | 505.691 | |
| 2023-03-23 | 15:00 | 9932 etc rela | 杉本商事 | 983 | 968.5 | 983 | 976.5 | 24600 | -5 | -0.509 | -50.403 | |
| 2023-03-22 | 15:00 | 9932 etc rela | 杉本商事 | 982 | 972 | 972 | 981.5 | 49600 | 19 | 1.974 | 1.224 | |
| 2023-03-20 | 15:00 | 9932 etc rela | 杉本商事 | 972.5 | 960 | 966 | 962.5 | 49000 | -4.5 | -0.465 | -38.287 | |
| 2023-03-17 | 15:00 | 9932 etc rela | 杉本商事 | 985.5 | 967 | 977.5 | 967 | 79400 | -5 | -0.514 | 154.487 | |
| 2023-03-16 | 15:00 | 9932 etc rela | 杉本商事 | 972 | 956.5 | 971 | 972 | 31200 | -14.5 | -1.47 | 9.859 | |
| 2023-03-15 | 15:00 | 9932 etc rela | 杉本商事 | 996 | 984.5 | 991.5 | 986.5 | 28400 | 3.5 | 0.356 | -16.959 | |
| 2023-03-14 | 15:00 | 9932 etc rela | 杉本商事 | 1000 | 973.5 | 998.5 | 983 | 34200 | -25 | -2.48 | 31.538 | |
| 2023-03-13 | 15:00 | 9932 etc rela | 杉本商事 | 1028 | 999 | 1028 | 1008 | 26000 | -21.5 | -2.088 | -59.119 | |
| 2023-03-10 | 15:00 | 9932 etc rela | 杉本商事 | 1073.5 | 1029.5 | 1065 | 1029.5 | 63600 | -39.5 | -3.695 | 150.394 | |
| 2023-03-09 | 15:00 | 9932 etc rela | 杉本商事 | 1069 | 1040 | 1045.5 | 1069 | 25400 | 27 | 2.591 | 13.393 | |
| 2023-03-08 | 15:00 | 9932 etc rela | 杉本商事 | 1044.5 | 1019 | 1019 | 1042 | 22400 | 19 | 1.857 | -11.111 | |
| 2023-03-07 | 15:00 | 9932 etc rela | 杉本商事 | 1024 | 1005 | 1010 | 1023 | 25200 | 11.5 | 1.137 | -25.444 | |
| 2023-03-06 | 15:00 | 9932 etc rela | 杉本商事 | 1020 | 1005 | 1011.5 | 1011.5 | 33800 | 0.5 | 0.049 | -18.357 | |
| 2023-03-03 | 15:00 | 9932 etc rela | 杉本商事 | 1011.5 | 993 | 994.5 | 1011 | 41400 | 16 | 1.608 | 97.143 | |
| 2023-03-02 | 15:00 | 9932 etc rela | 杉本商事 | 1011.5 | 993.5 | 1002.5 | 995 | 21000 | -4.5 | -0.45 | 114.286 | |
| 2023-03-01 | 15:00 | 9932 etc rela | 杉本商事 | 999.5 | 987.5 | 988 | 999.5 | 9800 | 11.5 | 1.164 | -37.975 | |
| 2023-02-28 | 15:00 | 9932 etc rela | 杉本商事 | 992 | 986 | 987.5 | 988 | 15800 | 1 | 0.101 | 14.493 | |
| 2023-02-27 | 15:00 | 9932 etc rela | 杉本商事 | 989.5 | 985 | 989.5 | 987 | 13800 | 6.5 | 0.663 | -16.867 | |
| 2023-02-24 | 15:00 | 9932 etc rela | 杉本商事 | 983.5 | 966.5 | 977.5 | 980.5 | 16600 | 21.5 | 2.242 | 12.162 | |
| 2023-02-22 | 15:00 | 9932 etc rela | 杉本商事 | 961.5 | 956.5 | 958 | 959 | 14800 | -5 | -0.519 | 45.098 | |
| 2023-02-21 | 15:00 | 9932 etc rela | 杉本商事 | 969.5 | 958 | 958 | 964 | 10200 | 6 | 0.626 | -50 | |
| 2023-02-20 | 15:00 | 9932 etc rela | 杉本商事 | 962 | 958 | 961 | 958 | 20400 | -3 | -0.312 | 36 | |
| 2023-02-17 | 15:00 | 9932 etc rela | 杉本商事 | 972 | 961 | 972 | 961 | 15000 | -11 | -1.132 | 38.889 | |
| 2023-02-16 | 15:00 | 9932 etc rela | 杉本商事 | 977 | 968 | 970.5 | 972 | 10800 | 1.5 | 0.155 | 14.894 | |
| 2023-02-15 | 15:00 | 9932 etc rela | 杉本商事 | 981 | 969.5 | 981 | 970.5 | 9400 | -10.5 | -1.07 | 11.905 | |
| 2023-02-14 | 15:00 | 9932 etc rela | 杉本商事 | 988.5 | 981 | 987.5 | 981 | 8400 | -8 | -0.809 | -4.545 | |
| 2023-02-13 | 15:00 | 9932 etc rela | 杉本商事 | 996.5 | 979.5 | 986.5 | 989 | 8800 | 10 | 1.021 | -50.562 | |
| 2023-02-10 | 15:00 | 9932 etc rela | 杉本商事 | 983 | 969.5 | 970.5 | 979 | 17800 | 5.5 | 0.565 | 81.633 | |
| 2023-02-09 | 15:00 | 9932 etc rela | 杉本商事 | 973.5 | 961 | 965.5 | 973.5 | 9800 | 8 | 0.829 | 16.667 | |
| 2023-02-08 | 15:00 | 9932 etc rela | 杉本商事 | 976.5 | 965 | 973 | 965.5 | 8400 | -7.5 | -0.771 | 50 | |
| 2023-02-07 | 15:00 | 9932 etc rela | 杉本商事 | 979.5 | 971.5 | 972.5 | 973 | 5600 | -3.5 | -0.358 | -50.877 | |
| 2023-02-06 | 15:00 | 9932 etc rela | 杉本商事 | 976.5 | 967.5 | 974 | 976.5 | 11400 | 12.5 | 1.297 | -24 | |
| 2023-02-03 | 15:00 | 9932 etc rela | 杉本商事 | 970 | 956.5 | 969 | 964 | 15000 | -6 | -0.619 | 25 | |
| 2023-02-02 | 15:00 | 9932 etc rela | 杉本商事 | 990.5 | 970 | 990.5 | 970 | 12000 | -20.5 | -2.07 | -64.912 | |
| 2023-02-01 | 15:00 | 9932 etc rela | 杉本商事 | 1006.5 | 988 | 1004.5 | 990.5 | 34200 | -14 | -1.394 | 297.674 | |
| 2023-01-31 | 15:00 | 9932 etc rela | 杉本商事 | 1018.5 | 1001 | 1008 | 1004.5 | 8600 | -3.5 | -0.347 | -64.754 | |
| 2023-01-30 | 15:00 | 9932 etc rela | 杉本商事 | 1029 | 1006 | 1028 | 1008 | 24400 | -6 | -0.592 | 52.5 | |
| 2023-01-27 | 15:00 | 9932 etc rela | 杉本商事 | 1014.5 | 994.5 | 994.5 | 1014 | 16000 | 19.5 | 1.961 | 26.984 | |
| 2023-01-26 | 15:00 | 9932 etc rela | 杉本商事 | 1009 | 987 | 1009 | 994.5 | 12600 | -18 | -1.778 | 10.526 | |
| 2023-01-25 | 15:00 | 9932 etc rela | 杉本商事 | 1029.5 | 1010.5 | 1029.5 | 1012.5 | 11400 | -11.5 | -1.123 | -8.065 | |
| 2023-01-24 | 15:00 | 9932 etc rela | 杉本商事 | 1024 | 1001.5 | 1001.5 | 1024 | 12400 | 24 | 2.4 | -6.061 | |
| 2023-01-23 | 15:00 | 9932 etc rela | 杉本商事 | 1000 | 981.5 | 988.5 | 1000 | 13200 | 19.5 | 1.989 | 153.846 | |
| 2023-01-20 | 15:00 | 9932 etc rela | 杉本商事 | 983.5 | 980 | 980 | 980.5 | 5200 | 5.5 | 0.564 | 36.842 | |
| 2023-01-19 | 15:00 | 9932 etc rela | 杉本商事 | 979 | 971.5 | 971.5 | 975 | 3800 | -2.5 | -0.256 | -68.333 | |
| 2023-01-18 | 15:00 | 9932 etc rela | 杉本商事 | 981.5 | 966 | 966 | 977.5 | 12000 | 11.5 | 1.19 | 114.286 | |
| 2023-01-17 | 15:00 | 9932 etc rela | 杉本商事 | 969 | 961.5 | 969 | 966 | 5600 | 3 | 0.312 | 16.667 | |
| 2023-01-16 | 15:00 | 9932 etc rela | 杉本商事 | 969 | 963 | 969 | 963 | 4800 | -3 | -0.311 | -66.667 | |
| 2023-01-13 | 15:00 | 9932 etc rela | 杉本商事 | 972.5 | 961.5 | 963 | 966 | 14400 | 8 | 0.835 | 75.61 | |
| 2023-01-12 | 15:00 | 9932 etc rela | 杉本商事 | 980.5 | 957.5 | 980.5 | 958 | 8200 | -16.5 | -1.693 | 7.895 | |
| 2023-01-11 | 15:00 | 9932 etc rela | 杉本商事 | 974.5 | 947.5 | 947.5 | 974.5 | 7600 | 27 | 2.85 | -34.483 | |
| 2023-01-10 | 15:00 | 9932 etc rela | 杉本商事 | 978 | 947.5 | 954 | 947.5 | 11600 | -12.5 | -1.302 | 123.077 | |
| 2023-01-06 | 15:00 | 9932 etc rela | 杉本商事 | 964 | 955 | 955 | 960 | 5200 | 4 | 0.418 | -50.943 | |
| 2023-01-05 | 15:00 | 9932 etc rela | 杉本商事 | 962.5 | 952.5 | 957.5 | 956 | 10600 | -7 | -0.727 | 43.243 | |
| 2023-01-04 | 15:00 | 9932 etc rela | 杉本商事 | 988 | 962.5 | 988 | 963 | 7400 | -20 | -2.035 | -48.611 | |
| 2022-12-30 | 15:00 | 9932 etc rela | 杉本商事 | 1005.5 | 977.5 | 984.5 | 983 | 14400 | -15.5 | -1.552 | -18.182 | |
| 2022-12-29 | 15:00 | 9932 etc rela | 杉本商事 | 998.5 | 965 | 965.5 | 998.5 | 17600 | 30.5 | 3.151 | 100 | |
| 2022-12-28 | 15:00 | 9932 etc rela | 杉本商事 | 968 | 956.5 | 960.5 | 968 | 8800 | 4.5 | 0.467 | 633.333 | |
| 2022-12-27 | 15:00 | 9932 etc rela | 杉本商事 | 967 | 960 | 967 | 963.5 | 1200 | 1.5 | 0.156 | -40 | |
| 2022-12-26 | 15:00 | 9932 etc rela | 杉本商事 | 973 | 958 | 973 | 962 | 2000 | -6.5 | -0.671 | -86.301 | |
| 2022-12-23 | 15:00 | 9932 etc rela | 杉本商事 | 971 | 962.5 | 970.5 | 968.5 | 14600 | 5 | 0.519 | 37.736 | |
| 2022-12-22 | 15:00 | 9932 etc rela | 杉本商事 | 963.5 | 950 | 956 | 963.5 | 10600 | 15.5 | 1.635 | -58.594 | |
| 2022-12-21 | 15:00 | 9932 etc rela | 杉本商事 | 978 | 948 | 971.5 | 948 | 25600 | -27 | -2.769 | 24.272 | |
| 2022-12-20 | 15:00 | 9932 etc rela | 杉本商事 | 1005 | 972.5 | 1002.5 | 975 | 20600 | -17.5 | -1.763 | 87.273 | |
| 2022-12-19 | 15:00 | 9932 etc rela | 杉本商事 | 1005 | 984.5 | 988.5 | 992.5 | 11000 | 10.5 | 1.069 | -3.509 | |
| 2022-12-16 | 15:00 | 9932 etc rela | 杉本商事 | 1007.5 | 980.5 | 1007.5 | 982 | 11400 | -20 | -1.996 | 67.647 | |
| 2022-12-15 | 15:00 | 9932 etc rela | 杉本商事 | 1013 | 996 | 1013 | 1002 | 6800 | -12 | -1.183 | -40.351 | |
| 2022-12-14 | 15:00 | 9932 etc rela | 杉本商事 | 1020.5 | 999.5 | 1000 | 1014 | 11400 | 14 | 1.4 | 29.545 | |
| 2022-12-13 | 15:00 | 9932 etc rela | 杉本商事 | 1002.5 | 990 | 990 | 1000 | 8800 | 12 | 1.215 | 193.333 | |
| 2022-12-12 | 15:00 | 9932 etc rela | 杉本商事 | 988.5 | 985.5 | 985.5 | 988 | 3000 | 2.5 | 0.254 | -77.612 | |
| 2022-12-09 | 15:00 | 9932 etc rela | 杉本商事 | 990.5 | 968 | 968 | 985.5 | 13400 | 12.5 | 1.285 | -1.471 | |
| 2022-12-08 | 15:00 | 9932 etc rela | 杉本商事 | 990.5 | 969 | 990.5 | 973 | 13600 | -14 | -1.418 | 88.889 | |
| 2022-12-07 | 15:00 | 9932 etc rela | 杉本商事 | 994 | 987 | 992.5 | 987 | 7200 | -5.5 | -0.554 | -52 | |
| 2022-12-06 | 15:00 | 9932 etc rela | 杉本商事 | 1008.5 | 992.5 | 1002 | 992.5 | 15000 | -28.5 | -2.791 | -19.355 | |
| 2022-12-05 | 15:00 | 9932 etc rela | 杉本商事 | 1032 | 1004 | 1009 | 1021 | 18600 | 12 | 1.189 | -5.102 | |
| 2022-12-02 | 15:00 | 9932 etc rela | 杉本商事 | 1029 | 1000.5 | 1029 | 1009 | 19600 | -10.5 | -1.03 | 40 | |
| 2022-12-01 | 15:00 | 9932 etc rela | 杉本商事 | 1031 | 1018 | 1031 | 1019.5 | 14000 | -11.5 | -1.115 | 40 | |
| 2022-11-30 | 15:00 | 9932 etc rela | 杉本商事 | 1056 | 1031 | 1054 | 1031 | 10000 | -23 | -2.182 | -52.83 | |
| 2022-11-29 | 15:00 | 9932 etc rela | 杉本商事 | 1062.5 | 1041 | 1041 | 1054 | 21200 | -15.5 | -1.449 | 152.381 | |
| 2022-11-28 | 15:00 | 9932 etc rela | 杉本商事 | 1073.5 | 1050 | 1051.5 | 1069.5 | 8400 | 8 | 0.754 | -64.706 | |
| 2022-11-25 | 15:00 | 9932 etc rela | 杉本商事 | 1069.5 | 1032.5 | 1066 | 1061.5 | 23800 | -4.5 | -0.422 | -27.439 | |
| 2022-11-24 | 15:00 | 9932 etc rela | 杉本商事 | 1066 | 1036 | 1040 | 1066 | 32800 | 22 | 2.107 | 78.261 | |
| 2022-11-22 | 15:00 | 9932 etc rela | 杉本商事 | 1044 | 1017 | 1023.5 | 1044 | 18400 | 13 | 1.261 | 119.048 | |
| 2022-11-21 | 15:00 | 9932 etc rela | 杉本商事 | 1047 | 1022 | 1047 | 1031 | 8400 | -16.5 | -1.575 | -68.182 | |
| 2022-11-18 | 15:00 | 9932 etc rela | 杉本商事 | 1047.5 | 1034.5 | 1034.5 | 1047.5 | 26400 | 18 | 1.748 | 29.412 | |
| 2022-11-17 | 15:00 | 9932 etc rela | 杉本商事 | 1034 | 1023 | 1033 | 1029.5 | 20400 | 2.5 | 0.243 | -49.754 | |
| 2022-11-16 | 15:00 | 9932 etc rela | 杉本商事 | 1032.5 | 1013 | 1013 | 1027 | 40600 | 14 | 1.382 | 322.917 | |
| 2022-11-15 | 15:00 | 9932 etc rela | 杉本商事 | 1016 | 1008.5 | 1013.5 | 1013 | 9600 | 19.5 | 1.963 | -48.387 | |
| 2022-11-14 | 15:00 | 9932 etc rela | 杉本商事 | 1024.5 | 993.5 | 1017.5 | 993.5 | 18600 | -26.5 | -2.598 | -59.74 | |
| 2022-11-11 | 15:00 | 9932 etc rela | 杉本商事 | 1021.5 | 995 | 995 | 1020 | 46200 | 42 | 4.294 | 239.706 | |
| 2022-11-10 | 15:00 | 9932 etc rela | 杉本商事 | 998 | 977 | 998 | 978 | 13600 | -8 | -0.811 | 21.429 | |
| 2022-11-09 | 15:00 | 9932 etc rela | 杉本商事 | 994 | 982 | 994 | 986 | 11200 | 4 | 0.407 | -34.118 | |
| 2022-11-08 | 15:00 | 9932 etc rela | 杉本商事 | 987.5 | 975 | 979 | 982 | 17000 | 1.5 | 0.153 | -46.541 | |
| 2022-11-07 | 15:00 | 9932 etc rela | 杉本商事 | 981 | 960 | 960 | 980.5 | 31800 | 21 | 2.189 | 20.455 | |
| 2022-11-04 | 15:00 | 9932 etc rela | 杉本商事 | 972 | 947 | 951 | 959.5 | 26400 | 4 | 0.419 | 123.729 | |
| 2022-11-02 | 15:00 | 9932 etc rela | 杉本商事 | 992 | 955 | 977 | 955.5 | 11800 | -32.5 | -3.289 | -66.477 | |
| 2022-11-01 | 15:00 | 9932 etc rela | 杉本商事 | 1002.5 | 967 | 972.5 | 988 | 35200 | 12 | 1.23 | -39.932 | |
| 2022-10-31 | 15:00 | 9932 etc rela | 杉本商事 | 981 | 926 | 926 | 976 | 58600 | 59 | 6.434 | -66.855 | |
| 2022-10-28 | 15:00 | 9932 etc rela | 杉本商事 | 938 | 900 | 915 | 917 | 176800 | -18 | -1.925 | 489.333 | |
| 2022-10-27 | 15:00 | 9932 etc rela | 杉本商事 | 954.5 | 935 | 949 | 935 | 30000 | -34 | -3.509 | 31.579 | |
| 2022-10-26 | 15:00 | 9932 etc rela | 杉本商事 | 972.5 | 945.5 | 957 | 969 | 22800 | 11.5 | 1.201 | -24 | |
| 2022-10-25 | 15:00 | 9932 etc rela | 杉本商事 | 958 | 939.5 | 940.5 | 957.5 | 30000 | 26 | 2.791 | 94.805 | |
| 2022-10-24 | 15:00 | 9932 etc rela | 杉本商事 | 943 | 927 | 943 | 931.5 | 15400 | 5.5 | 0.594 | 11.594 | |
| 2022-10-21 | 15:00 | 9932 etc rela | 杉本商事 | 942 | 926 | 942 | 926 | 13800 | -18 | -1.907 | -44.355 | |
| 2022-10-20 | 15:00 | 9932 etc rela | 杉本商事 | 945 | 929 | 938.5 | 944 | 24800 | 5.5 | 0.586 | 40.909 | |
| 2022-10-19 | 15:00 | 9932 etc rela | 杉本商事 | 949.5 | 932.5 | 949.5 | 938.5 | 17600 | -11.5 | -1.211 | 10 | |
| 2022-10-18 | 15:00 | 9932 etc rela | 杉本商事 | 950.5 | 933.5 | 946 | 950 | 16000 | 7 | 0.742 | -11.111 | |
| 2022-10-17 | 15:00 | 9932 etc rela | 杉本商事 | 955.5 | 943 | 950 | 943 | 18000 | -17.5 | -1.822 | -51.351 | |
| 2022-10-14 | 15:00 | 9932 etc rela | 杉本商事 | 966 | 932.5 | 934 | 960.5 | 37000 | 30 | 3.224 | 3.352 | |
| 2022-10-13 | 15:00 | 9932 etc rela | 杉本商事 | 934 | 913 | 934 | 930.5 | 35800 | -17 | -1.794 | 11.875 | |
| 2022-10-12 | 15:00 | 9932 etc rela | 杉本商事 | 952 | 930 | 941 | 947.5 | 32000 | -6.5 | -0.681 | -16.667 | |
| 2022-10-11 | 15:00 | 9932 etc rela | 杉本商事 | 969.5 | 949.5 | 965.5 | 954 | 38400 | -17.5 | -1.801 | 128.571 | |
| 2022-10-07 | 15:00 | 9932 etc rela | 杉本商事 | 977 | 965.5 | 965.5 | 971.5 | 16800 | -14 | -1.421 | -55.319 | |
| 2022-10-06 | 15:00 | 9932 etc rela | 杉本商事 | 985.5 | 959.5 | 959.5 | 985.5 | 37600 | 26 | 2.71 | 18.239 | |
| 2022-10-05 | 15:00 | 9932 etc rela | 杉本商事 | 964 | 936 | 949.5 | 959.5 | 31800 | 10.5 | 1.106 | -0.625 | |
| 2022-10-04 | 15:00 | 9932 etc rela | 杉本商事 | 949 | 910 | 910 | 949 | 32000 | 46.5 | 5.152 | 162.295 | |
| 2022-10-03 | 15:00 | 9932 etc rela | 杉本商事 | 908 | 893 | 908 | 902.5 | 12200 | -6.5 | -0.715 | -42.991 | |
| 2022-09-30 | 15:00 | 9932 etc rela | 杉本商事 | 913 | 900 | 905 | 909 | 21400 | 4 | 0.442 | 69.841 | |
| 2022-09-29 | 15:00 | 9932 etc rela | 杉本商事 | 909 | 895 | 900 | 905 | 12600 | -5.5 | -0.604 | -64.205 | |
| 2022-09-28 | 15:00 | 9932 etc rela | 杉本商事 | 910.5 | 877.5 | 887.5 | 910.5 | 35200 | 20 | 2.246 | 60 | |
| 2022-09-27 | 15:00 | 9932 etc rela | 杉本商事 | 916 | 890.5 | 916 | 890.5 | 22000 | -5.5 | -0.614 | -46.86 | |
| 2022-09-26 | 15:00 | 9932 etc rela | 杉本商事 | 923.5 | 896 | 918 | 896 | 41400 | -22.5 | -2.45 | 50 | |
| 2022-09-22 | 15:00 | 9932 etc rela | 杉本商事 | 932.5 | 918.5 | 932.5 | 918.5 | 27600 | -7 | -0.756 | 112.308 | |
| 2022-09-21 | 15:00 | 9932 etc rela | 杉本商事 | 928.5 | 923 | 928 | 925.5 | 13000 | -6 | -0.644 | -21.687 | |
| 2022-09-20 | 15:00 | 9932 etc rela | 杉本商事 | 935.5 | 925 | 925 | 931.5 | 16600 | 6.5 | 0.703 | -26.549 | |
| 2022-09-16 | 15:00 | 9932 etc rela | 杉本商事 | 929.5 | 924.5 | 927.5 | 925 | 22600 | 0 | 0 | -21.528 | |
| 2022-09-15 | 15:00 | 9932 etc rela | 杉本商事 | 947 | 925 | 946.5 | 925 | 28800 | -21.5 | -2.272 | -8.861 | |
| 2022-09-14 | 15:00 | 9932 etc rela | 杉本商事 | 967 | 937 | 950 | 946.5 | 31600 | -11.5 | -1.2 | 267.442 | |
| 2022-09-13 | 15:00 | 9932 etc rela | 杉本商事 | 962.5 | 952.5 | 958 | 958 | 8600 | 4 | 0.419 | -54.255 | |
| 2022-09-12 | 15:00 | 9932 etc rela | 杉本商事 | 967 | 953 | 960 | 954 | 18800 | -4.5 | -0.469 | -27.692 | |
| 2022-09-09 | 15:00 | 9932 etc rela | 杉本商事 | 963 | 952.5 | 952.5 | 958.5 | 26000 | -6.5 | -0.674 | 31.313 | |
| 2022-09-08 | 15:00 | 9932 etc rela | 杉本商事 | 965 | 955 | 963 | 965 | 19800 | 14.5 | 1.526 | -22.656 | |
| 2022-09-07 | 15:00 | 9932 etc rela | 杉本商事 | 967.5 | 950.5 | 967.5 | 950.5 | 25600 | -18 | -1.859 | -6.569 | |
| 2022-09-06 | 15:00 | 9932 etc rela | 杉本商事 | 979 | 957.5 | 978.5 | 968.5 | 27400 | -8 | -0.819 | 25.688 | |
| 2022-09-05 | 15:00 | 9932 etc rela | 杉本商事 | 984 | 968 | 968 | 976.5 | 21800 | 8.5 | 0.878 | -31.875 | |
| 2022-09-02 | 15:00 | 9932 etc rela | 杉本商事 | 971.5 | 957.5 | 971.5 | 968 | 32000 | -3.5 | -0.36 | -24.528 | |
| 2022-09-01 | 15:00 | 9932 etc rela | 杉本商事 | 995.5 | 971.5 | 995.5 | 971.5 | 42400 | -25.5 | -2.558 | 190.411 | |
| 2022-08-31 | 15:00 | 9932 etc rela | 杉本商事 | 1003 | 994 | 1001 | 997 | 14600 | -8 | -0.796 | 82.5 | |
| 2022-08-30 | 15:00 | 9932 etc rela | 杉本商事 | 1005 | 999.5 | 1005 | 1005 | 8000 | 9.5 | 0.954 | -73.684 | |
| 2022-08-29 | 15:00 | 9932 etc rela | 杉本商事 | 1005.5 | 993.5 | 1005.5 | 995.5 | 30400 | -13 | -1.289 | 310.811 | |
| 2022-08-26 | 15:00 | 9932 etc rela | 杉本商事 | 1022 | 1008.5 | 1014 | 1008.5 | 7400 | -5.5 | -0.542 | -32.727 | |
| 2022-08-25 | 15:00 | 9932 etc rela | 杉本商事 | 1018 | 1005 | 1012.5 | 1014 | 11000 | 12 | 1.198 | -22.535 | |
| 2022-08-24 | 15:00 | 9932 etc rela | 杉本商事 | 1009.5 | 1002 | 1006.5 | 1002 | 14200 | 0.5 | 0.05 | 31.481 | |
| 2022-08-23 | 15:00 | 9932 etc rela | 杉本商事 | 1026.5 | 1001.5 | 1026.5 | 1001.5 | 10800 | -27.5 | -2.672 | 20 | |
| 2022-08-22 | 15:00 | 9932 etc rela | 杉本商事 | 1029 | 1011.5 | 1018 | 1029 | 9000 | 11 | 1.081 | -11.765 | |
| 2022-08-19 | 15:00 | 9932 etc rela | 杉本商事 | 1027 | 1015 | 1019 | 1018 | 10200 | -0.5 | -0.049 | -61.364 | |
| 2022-08-18 | 15:00 | 9932 etc rela | 杉本商事 | 1031.5 | 1018 | 1031 | 1018.5 | 26400 | -25.5 | -2.443 | 65 | |
| 2022-08-17 | 15:00 | 9932 etc rela | 杉本商事 | 1050 | 1041.5 | 1047.5 | 1044 | 16000 | 8 | 0.772 | 2.564 | |
| 2022-08-16 | 15:00 | 9932 etc rela | 杉本商事 | 1039 | 1026 | 1033.5 | 1036 | 15600 | 2.5 | 0.242 | -8.235 | |
| 2022-08-15 | 15:00 | 9932 etc rela | 杉本商事 | 1033.5 | 1016.5 | 1024 | 1033.5 | 17000 | 12.5 | 1.224 | -3.409 | |
| 2022-08-12 | 15:00 | 9932 etc rela | 杉本商事 | 1023 | 1006 | 1006 | 1021 | 17600 | 23 | 2.305 | 214.286 | |
| 2022-08-10 | 15:00 | 9932 etc rela | 杉本商事 | 1004 | 996 | 1004 | 998 | 5600 | 0 | 0 | -56.923 | |
| 2022-08-09 | 15:00 | 9932 etc rela | 杉本商事 | 1007 | 995.5 | 1007 | 998 | 13000 | -2.5 | -0.25 | -1.515 | |
| 2022-08-08 | 15:00 | 9932 etc rela | 杉本商事 | 1017 | 1000.5 | 1017 | 1000.5 | 13200 | -16.5 | -1.622 | -28.261 | |
| 2022-08-05 | 15:00 | 9932 etc rela | 杉本商事 | 1020.5 | 1000 | 1000.5 | 1017 | 18400 | 16.5 | 1.649 | -1.075 | |
| 2022-08-04 | 15:00 | 9932 etc rela | 杉本商事 | 1012.5 | 998 | 1002.5 | 1000.5 | 18600 | -2 | -0.2 | -34.965 | |
| 2022-08-03 | 15:00 | 9932 etc rela | 杉本商事 | 1009 | 998.5 | 1008.5 | 1002.5 | 28600 | -11 | -1.085 | 32.407 | |
| 2022-08-02 | 15:00 | 9932 etc rela | 杉本商事 | 1043.5 | 1013.5 | 1043.5 | 1013.5 | 21600 | -30 | -2.875 | 36.709 | |
| 2022-08-01 | 15:00 | 9932 etc rela | 杉本商事 | 1047 | 1032 | 1047 | 1043.5 | 15800 | -1 | -0.096 | 11.268 | |
| 2022-07-29 | 15:00 | 9932 etc rela | 杉本商事 | 1072 | 1042 | 1072 | 1044.5 | 14200 | -36.5 | -3.377 | -64.322 | |
| 2022-07-28 | 15:00 | 9932 etc rela | 杉本商事 | 1081 | 1036.5 | 1047 | 1081 | 39800 | 35 | 3.346 | 118.681 | |
| 2022-07-27 | 15:00 | 9932 etc rela | 杉本商事 | 1063 | 1038 | 1053.5 | 1046 | 18200 | -7.5 | -0.712 | 250 | |
| 2022-07-26 | 15:00 | 9932 etc rela | 杉本商事 | 1068.5 | 1053.5 | 1055 | 1053.5 | 5200 | 1 | 0.095 | -43.478 | |
| 2022-07-25 | 15:00 | 9932 etc rela | 杉本商事 | 1065.5 | 1035.5 | 1065.5 | 1052.5 | 9200 | -11 | -1.034 | -60.684 | |
| 2022-07-22 | 15:00 | 9932 etc rela | 杉本商事 | 1074 | 1048.5 | 1074 | 1063.5 | 23400 | -13 | -1.208 | -42.927 | |
| 2022-07-21 | 15:00 | 9932 etc rela | 杉本商事 | 1082.5 | 1051 | 1055 | 1076.5 | 41000 | 20.5 | 1.941 | 35.762 | |
| 2022-07-20 | 15:00 | 9932 etc rela | 杉本商事 | 1056 | 1033.5 | 1033.5 | 1056 | 30200 | 32 | 3.125 | 151.667 | |
| 2022-07-19 | 15:00 | 9932 etc rela | 杉本商事 | 1031 | 1019 | 1031 | 1024 | 12000 | -6.5 | -0.631 | -25.926 | |
| 2022-07-15 | 10:47 | 9932 etc rela | 杉本商事 | 1043.5 | 1027 | 1043.5 | 1030.5 | 16200 | -3.5 | -0.338 | 37.288 | |
| 2022-07-14 | 10:30 | 9932 etc rela | 杉本商事 | 1046.5 | 1032 | 1032 | 1034 | 11800 | -3 | -0.289 | -25.316 | |
| 2022-07-13 | 15:00 | 9932 etc rela | 杉本商事 | 1037 | 1020 | 1020 | 1037 | 15800 | 17 | 1.667 | -24.762 | |
| 2022-07-12 | 15:00 | 9932 etc rela | 杉本商事 | 1050.5 | 1020 | 1050.5 | 1020 | 21000 | -26.5 | -2.532 | -33.544 | |
| 2022-07-11 | 15:00 | 9932 etc rela | 杉本商事 | 1046.5 | 1020 | 1027.5 | 1046.5 | 31600 | 23 | 2.247 | -14.13 | |
| 2022-07-08 | 15:00 | 9932 etc rela | 杉本商事 | 1040.5 | 1016 | 1016 | 1023.5 | 36800 | 7.5 | 0.738 | 15 | |
| 2022-07-07 | 15:00 | 9932 etc rela | 杉本商事 | 1036 | 1000 | 1036 | 1016 | 32000 | -12.5 | -1.215 | -9.091 | |
| 2022-07-06 | 15:00 | 9932 etc rela | 杉本商事 | 1041.5 | 1022.5 | 1036.5 | 1028.5 | 35200 | -6.5 | -0.628 | 9.317 | |
| 2022-07-05 | 15:00 | 9932 etc rela | 杉本商事 | 1070 | 1035 | 1064.5 | 1035 | 32200 | -30.5 | -2.863 | 54.808 | |
| 2022-07-04 | 15:00 | 9932 etc rela | 杉本商事 | 1066 | 1039.5 | 1039.5 | 1065.5 | 20800 | 29 | 2.798 | -44.974 | |
| 2022-07-01 | 15:00 | 9932 etc rela | 杉本商事 | 1062 | 1027.5 | 1055.5 | 1036.5 | 37800 | -2 | -0.193 | 21.935 | |
| 2022-06-30 | 15:00 | 9932 etc rela | 杉本商事 | 1072.5 | 1037 | 1072.5 | 1038.5 | 31000 | -41 | -3.798 | -46.367 | |
| 2022-06-29 | 15:00 | 9932 etc rela | 杉本商事 | 1079.5 | 1038.5 | 1055 | 1079.5 | 57800 | 24 | 2.274 | 194.898 | |
| 2022-06-28 | 15:00 | 9932 etc rela | 杉本商事 | 1055.5 | 1042.5 | 1051.5 | 1055.5 | 19600 | 8 | 0.764 | 40 | |
| 2022-06-27 | 15:00 | 9932 etc rela | 杉本商事 | 1059 | 1042 | 1059 | 1047.5 | 14000 | -7.5 | -0.711 | 0 | |
| 2022-06-24 | 15:00 | 9932 etc rela | 杉本商事 | 1067 | 1051 | 1067 | 1055 | 14000 | -8 | -0.753 | 1.449 | |
| 2022-06-23 | 15:00 | 9932 etc rela | 杉本商事 | 1065.5 | 1050 | 1051.5 | 1063 | 13800 | 11.5 | 1.094 | 53.333 | |
| 2022-06-22 | 15:00 | 9932 etc rela | 杉本商事 | 1051.5 | 1034 | 1043 | 1051.5 | 9000 | 17 | 1.643 | -61.538 | |
| 2022-06-21 | 15:00 | 9932 etc rela | 杉本商事 | 1041.5 | 1018 | 1019.5 | 1034.5 | 23400 | 14 | 1.372 | 105.263 | |
| 2022-06-20 | 15:00 | 9932 etc rela | 杉本商事 | 1038.5 | 1020.5 | 1036.5 | 1020.5 | 11400 | -16 | -1.544 | -1.724 | |
| 2022-06-17 | 15:00 | 9932 etc rela | 杉本商事 | 1044 | 1024.5 | 1030 | 1036.5 | 11600 | -6 | -0.576 | -48.673 | |
| 2022-06-16 | 15:00 | 9932 etc rela | 杉本商事 | 1066.5 | 1038.5 | 1053.5 | 1042.5 | 22600 | -9 | -0.856 | 24.176 | |
| 2022-06-15 | 15:00 | 9932 etc rela | 杉本商事 | 1068 | 1049.5 | 1068 | 1051.5 | 18200 | -21.5 | -2.004 | -18.75 | |
| 2022-06-14 | 15:00 | 9932 etc rela | 杉本商事 | 1093 | 1072 | 1078.5 | 1073 | 22400 | -25 | -2.277 | -17.647 | |
| 2022-06-13 | 15:00 | 9932 etc rela | 杉本商事 | 1104 | 1080 | 1090.5 | 1098 | 27200 | -13.5 | -1.215 | -4.225 | |
| 2022-06-10 | 15:00 | 9932 etc rela | 杉本商事 | 1155 | 1111.5 | 1155 | 1111.5 | 28400 | -43.5 | -3.766 | 63.218 | |
| 2022-06-09 | 15:00 | 9932 etc rela | 杉本商事 | 1161 | 1140.5 | 1140.5 | 1155 | 17400 | 14 | 1.227 | -21.622 | |
| 2022-06-08 | 15:00 | 9932 etc rela | 杉本商事 | 1146.5 | 1124.5 | 1124.5 | 1141 | 22200 | 25 | 2.24 | 1.835 | |
| 2022-06-07 | 15:00 | 9932 etc rela | 杉本商事 | 1132 | 1111.5 | 1124 | 1116 | 21800 | -8 | -0.712 | 18.478 | |
| 2022-06-06 | 15:00 | 9932 etc rela | 杉本商事 | 1135.5 | 1117.5 | 1121.5 | 1124 | 18400 | -9 | -0.794 | 21.053 | |
| 2022-06-03 | 15:00 | 9932 etc rela | 杉本商事 | 1154 | 1130 | 1154 | 1133 | 15200 | -32 | -2.747 | 43.396 | |
| 2022-06-02 | 15:00 | 9932 etc rela | 杉本商事 | 1171.5 | 1147 | 1171.5 | 1165 | 10600 | -3.5 | -0.3 | -59.231 | |
| 2022-06-01 | 15:00 | 9932 etc rela | 杉本商事 | 1172.5 | 1155 | 1155 | 1168.5 | 26000 | 0.5 | 0.043 | 18.182 | |
| 2022-05-31 | 15:00 | 9932 etc rela | 杉本商事 | 1173 | 1145.5 | 1160 | 1168 | 22000 | -7 | -0.596 | -66.154 | |
| 2022-05-30 | 15:00 | 9932 etc rela | 杉本商事 | 1175 | 1110.5 | 1152.5 | 1175 | 65000 | 38.5 | 3.388 | 221.782 | |
| 2022-05-27 | 15:00 | 9932 etc rela | 杉本商事 | 1165 | 1124 | 1160.5 | 1136.5 | 20200 | -9.5 | -0.829 | -3.81 | |
| 2022-05-26 | 15:00 | 9932 etc rela | 杉本商事 | 1155 | 1134.5 | 1135 | 1146 | 21000 | 11.5 | 1.014 | -2.778 | |
| 2022-05-25 | 15:00 | 9932 etc rela | 杉本商事 | 1140 | 1104 | 1122.5 | 1134.5 | 21600 | 31 | 2.809 | 28.571 | |
| 2022-05-24 | 15:00 | 9932 etc rela | 杉本商事 | 1114 | 1098.5 | 1112.5 | 1103.5 | 16800 | -15.5 | -1.385 | -26.957 | |
| 2022-05-23 | 15:00 | 9932 etc rela | 杉本商事 | 1120 | 1094.5 | 1115 | 1119 | 23000 | 8.5 | 0.765 | 23.656 | |
| 2022-05-20 | 15:00 | 9932 etc rela | 杉本商事 | 1112.5 | 1082.5 | 1082.5 | 1110.5 | 18600 | 13.5 | 1.231 | 16.25 | |
| 2022-05-19 | 15:00 | 9932 etc rela | 杉本商事 | 1104.5 | 1082 | 1085 | 1097 | 16000 | -21.5 | -1.922 | 5.263 | |
| 2022-05-18 | 15:00 | 9932 etc rela | 杉本商事 | 1119.5 | 1098 | 1114 | 1118.5 | 15200 | -2.5 | -0.223 | -19.149 | |
| 2022-05-17 | 15:00 | 9932 etc rela | 杉本商事 | 1123.5 | 1095 | 1102 | 1121 | 18800 | 20.5 | 1.863 | 6.818 | |
| 2022-05-16 | 15:00 | 9932 etc rela | 杉本商事 | 1113 | 1086 | 1112 | 1100.5 | 17600 | -9.5 | -0.856 | -33.835 | |
| 2022-05-13 | 15:00 | 9932 etc rela | 杉本商事 | 1110 | 1071.5 | 1071.5 | 1110 | 26600 | 30.5 | 2.825 | 30.392 | |
| 2022-05-12 | 15:00 | 9932 etc rela | 杉本商事 | 1095.5 | 1061 | 1073 | 1079.5 | 20400 | 6.5 | 0.606 | 70 | |
| 2022-05-11 | 15:00 | 9932 etc rela | 杉本商事 | 1118 | 1044 | 1044 | 1073 | 12000 | 7.5 | 0.704 | -32.584 | |
| 2022-05-10 | 15:00 | 9932 etc rela | 杉本商事 | 1087 | 1062 | 1073 | 1065.5 | 17800 | -17 | -1.57 | 1.136 | |
| 2022-05-09 | 15:00 | 9932 etc rela | 杉本商事 | 1115 | 1082.5 | 1109.5 | 1082.5 | 17600 | -45 | -3.991 | -5.376 | |
| 2022-05-06 | 15:00 | 9932 etc rela | 杉本商事 | 1127.5 | 1086.5 | 1088 | 1127.5 | 18600 | 39 | 3.583 | 47.619 | |
| 2022-05-02 | 15:00 | 9932 etc rela | 杉本商事 | 1091 | 1071.5 | 1091 | 1088.5 | 12600 | -2.5 | -0.229 | -47.5 | |
| 2022-04-28 | 15:00 | 9932 etc rela | 杉本商事 | 1096 | 1061.5 | 1061.5 | 1091 | 24000 | 16 | 1.488 | -66.48 | |
| 2022-04-27 | 15:00 | 9932 etc rela | 杉本商事 | 1075 | 1003 | 1004 | 1075 | 71600 | 62 | 6.12 | 237.736 | |
| 2022-04-26 | 15:00 | 9932 etc rela | 杉本商事 | 1037.5 | 1010 | 1025.5 | 1013 | 21200 | -20 | -1.936 | 6 | |
| 2022-04-25 | 15:00 | 9932 etc rela | 杉本商事 | 1047 | 1025.5 | 1043.5 | 1033 | 20000 | -11 | -1.054 | 96.078 | |
| 2022-04-22 | 15:00 | 9932 etc rela | 杉本商事 | 1056.5 | 1044 | 1044.5 | 1044 | 10200 | -24 | -2.247 | -33.766 | |
| 2022-04-21 | 15:00 | 9932 etc rela | 杉本商事 | 1072 | 1055 | 1069.5 | 1068 | 15400 | -9 | -0.836 | -47.973 | |
| 2022-04-20 | 15:00 | 9932 etc rela | 杉本商事 | 1082.5 | 1022.5 | 1029.5 | 1077 | 29600 | 46 | 4.462 | 142.623 | |
| 2022-04-19 | 15:00 | 9932 etc rela | 杉本商事 | 1037 | 1014 | 1021 | 1031 | 12200 | 4 | 0.389 | -49.587 | |
| 2022-04-18 | 15:00 | 9932 etc rela | 杉本商事 | 1042 | 1013 | 1042 | 1027 | 24200 | -19.5 | -1.863 | 26.042 | |
| 2022-04-15 | 15:00 | 9932 etc rela | 杉本商事 | 1069.5 | 1040.5 | 1046 | 1046.5 | 19200 | 0.5 | 0.048 | 255.556 | |
| 2022-04-14 | 15:00 | 9932 etc rela | 杉本商事 | 1046 | 1018.5 | 1022 | 1046 | 5400 | 33 | 3.258 | -73.786 | |
| 2022-04-13 | 15:00 | 9932 etc rela | 杉本商事 | 1024 | 1002.5 | 1012.5 | 1013 | 20600 | -2 | -0.197 | 11.957 | |
| 2022-04-12 | 15:00 | 9932 etc rela | 杉本商事 | 1027.5 | 1014 | 1020 | 1015 | 18400 | -10 | -0.976 | 2.222 | |
| 2022-04-11 | 15:00 | 9932 etc rela | 杉本商事 | 1040 | 1021 | 1033.5 | 1025 | 18000 | -19.5 | -1.867 | -53.368 | |
| 2022-04-08 | 15:00 | 9932 etc rela | 杉本商事 | 1052 | 1018.5 | 1040 | 1044.5 | 38600 | 4.5 | 0.433 | 89.216 | |
| 2022-04-07 | 15:00 | 9932 etc rela | 杉本商事 | 1061 | 1038 | 1061 | 1040 | 20400 | -35.5 | -3.301 | -1.923 | |
| 2022-04-06 | 15:00 | 9932 etc rela | 杉本商事 | 1092.5 | 1062.5 | 1071 | 1075.5 | 20800 | 2 | 0.186 | 19.54 | |
| 2022-04-05 | 15:00 | 9932 etc rela | 杉本商事 | 1073.5 | 1052 | 1059 | 1073.5 | 17400 | 28 | 2.678 | 234.615 | |
| 2022-04-04 | 15:00 | 9932 etc rela | 杉本商事 | 1049 | 1045 | 1049 | 1045.5 | 5200 | 2.5 | 0.24 | -61.194 | |
| 2022-04-01 | 15:00 | 9932 etc rela | 杉本商事 | 1047.5 | 1035 | 1040.5 | 1043 | 13400 | 3.5 | 0.337 | -40.179 | |
| 2022-03-31 | 15:00 | 9932 etc rela | 杉本商事 | 1077.5 | 1039.5 | 1077.5 | 1039.5 | 22400 | -49 | -4.502 | -42.857 | |
| 2022-03-30 | 15:00 | 9932 etc rela | 杉本商事 | 1100 | 1062.5 | 1100 | 1088.5 | 39200 | -33.5 | -2.986 | -21.285 | |
| 2022-03-29 | 15:00 | 9932 etc rela | 杉本商事 | 1122 | 1076 | 1106.5 | 1122 | 49800 | 9.5 | 0.854 | -25 | |
| 2022-03-28 | 15:00 | 9932 etc rela | 杉本商事 | 1115.5 | 1102.5 | 1115.5 | 1112.5 | 66400 | -5.5 | -0.492 | 11.037 | |
| 2022-03-25 | 15:00 | 9932 etc rela | 杉本商事 | 1149 | 1118 | 1149 | 1118 | 59800 | -33 | -2.867 | 135.433 | |
| 2022-03-24 | 15:00 | 9932 etc rela | 杉本商事 | 1153 | 1122.5 | 1137 | 1151 | 25400 | -6.5 | -0.562 | -22.086 | |
| 2022-03-23 | 15:00 | 9932 etc rela | 杉本商事 | 1162 | 1119.5 | 1119.5 | 1157.5 | 32600 | 38 | 3.394 | -30.932 | |
| 2022-03-22 | 15:00 | 9932 etc rela | 杉本商事 | 1124.5 | 1104.5 | 1124.5 | 1119.5 | 47200 | -7.5 | -0.665 | 10.798 | |
| 2022-03-18 | 15:00 | 9932 etc rela | 杉本商事 | 1127 | 1076 | 1083.5 | 1127 | 42600 | 44 | 4.063 | 10.363 | |
| 2022-03-17 | 15:00 | 9932 etc rela | 杉本商事 | 1105 | 1070 | 1080 | 1083 | 38600 | -8 | -0.733 | 9.04 | |
| 2022-03-16 | 15:00 | 9932 etc rela | 杉本商事 | 1143 | 1079 | 1143 | 1091 | 35400 | -39.5 | -3.494 | 115.854 | |
| 2022-03-15 | 15:00 | 9932 etc rela | 杉本商事 | 1134.5 | 1090 | 1104.5 | 1130.5 | 16400 | 32.5 | 2.96 | 1.235 | |
| 2022-03-14 | 15:00 | 9932 etc rela | 杉本商事 | 1107 | 1090 | 1102.5 | 1098 | 16200 | 20.5 | 1.903 | -36.719 | |
| 2022-03-11 | 15:00 | 9932 etc rela | 杉本商事 | 1092 | 1077.5 | 1080.5 | 1077.5 | 25600 | -44 | -3.923 | 29.293 | |
| 2022-03-10 | 15:00 | 9932 etc rela | 杉本商事 | 1121.5 | 1059 | 1084 | 1121.5 | 19800 | 87.5 | 8.462 | 70.69 | |
| 2022-03-09 | 15:00 | 9932 etc rela | 杉本商事 | 1075 | 1029.5 | 1075 | 1034 | 11600 | -16 | -1.524 | -42 | |
| 2022-03-08 | 15:00 | 9932 etc rela | 杉本商事 | 1074.5 | 1042.5 | 1051.5 | 1050 | 20000 | -19.5 | -1.823 | 6.383 | |
| 2022-03-07 | 15:00 | 9932 etc rela | 杉本商事 | 1100 | 1058 | 1100 | 1069.5 | 18800 | -5.5 | -0.512 | -29.323 | |
| 2022-03-04 | 15:00 | 9932 etc rela | 杉本商事 | 1098.5 | 1072.5 | 1090.5 | 1075 | 26600 | -23.5 | -2.139 | 101.515 | |
| 2022-03-03 | 15:00 | 9932 etc rela | 杉本商事 | 1143.5 | 1098.5 | 1137.5 | 1098.5 | 13200 | -7.5 | -0.678 | -14.286 | |
| 2022-03-02 | 15:00 | 9932 etc rela | 杉本商事 | 1155 | 1106 | 1142.5 | 1106 | 15400 | -36.5 | -3.195 | -30.631 | |
| 2022-03-01 | 15:00 | 9932 etc rela | 杉本商事 | 1179 | 1127.5 | 1152.5 | 1142.5 | 22200 | -28.5 | -2.434 | 0.909 | |
| 2022-02-28 | 15:00 | 9932 etc rela | 杉本商事 | 1171.5 | 1105.5 | 1123.5 | 1171 | 22000 | 64 | 5.781 | 103.704 | |
| 2022-02-25 | 15:00 | 9932 etc rela | 杉本商事 | 1129 | 1104.5 | 1121 | 1107 | 10800 | 11 | 1.004 | 38.462 | |
| 2022-02-24 | 15:00 | 9932 etc rela | 杉本商事 | 1096 | 1067 | 1082 | 1096 | 7800 | 14 | 1.294 | 44.444 | |
| 2022-02-22 | 15:00 | 9932 etc rela | 杉本商事 | 1087 | 1082 | 1086.5 | 1082 | 5400 | 4 | 0.371 | 42.105 | |
| 2022-02-21 | 15:00 | 9932 etc rela | 杉本商事 | 1093 | 1078 | 1093 | 1078 | 3800 | -15 | -1.372 | -70.769 | |
| 2022-02-18 | 15:00 | 9932 etc rela | 杉本商事 | 1094.5 | 1051.5 | 1051.5 | 1093 | 13000 | 28.5 | 2.677 | 983.333 | |
| 2022-02-17 | 15:00 | 9932 etc rela | 杉本商事 | 1069 | 1064 | 1069 | 1064.5 | 1200 | -2 | -0.188 | -75 | |
| 2022-02-16 | 15:00 | 9932 etc rela | 杉本商事 | 1066.5 | 1040.5 | 1040.5 | 1066.5 | 4800 | 26.5 | 2.548 | -68.421 | |
| 2022-02-15 | 15:00 | 9932 etc rela | 杉本商事 | 1069.5 | 1040 | 1069.5 | 1040 | 15200 | -22.5 | -2.118 | 20.635 | |
| 2022-02-14 | 15:00 | 9932 etc rela | 杉本商事 | 1073.5 | 1053 | 1073.5 | 1062.5 | 12600 | -11 | -1.025 | -13.699 | |
| 2022-02-10 | 15:00 | 9932 etc rela | 杉本商事 | 1075 | 1065 | 1075 | 1073.5 | 14600 | -4 | -0.371 | 58.696 | |
| 2022-02-09 | 15:00 | 9932 etc rela | 杉本商事 | 1081.5 | 1066 | 1066 | 1077.5 | 9200 | 12.5 | 1.174 | 4.545 | |
| 2022-02-08 | 15:00 | 9932 etc rela | 杉本商事 | 1079.5 | 1065 | 1079 | 1065 | 8800 | -14 | -1.297 | -18.519 | |
| 2022-02-07 | 15:00 | 9932 etc rela | 杉本商事 | 1099.5 | 1079 | 1081.5 | 1079 | 10800 | -13.5 | -1.236 | 25.581 | |
| 2022-02-04 | 15:00 | 9932 etc rela | 杉本商事 | 1098.5 | 1065.5 | 1090 | 1092.5 | 8600 | 27.5 | 2.582 | 48.276 | |
| 2022-02-03 | 15:00 | 9932 etc rela | 杉本商事 | 1102 | 1065 | 1102 | 1065 | 5800 | -18 | -1.662 | -27.5 | |
| 2022-02-02 | 15:00 | 9932 etc rela | 杉本商事 | 1100 | 1068 | 1068 | 1083 | 8000 | 15 | 1.404 | 100 | |
| 2022-02-01 | 15:00 | 9932 etc rela | 杉本商事 | 1090 | 1068 | 1085 | 1068 | 4000 | -15.5 | -1.431 | -65.517 | |
| 2022-01-31 | 15:00 | 9932 etc rela | 杉本商事 | 1083.5 | 1061 | 1065 | 1083.5 | 11600 | 17.5 | 1.642 | 61.111 | |
| 2022-01-28 | 15:00 | 9932 etc rela | 杉本商事 | 1082.5 | 1065 | 1065.5 | 1066 | 7200 | 16 | 1.524 | -53.247 | |
| 2022-01-27 | 15:00 | 9932 etc rela | 杉本商事 | 1125 | 1050 | 1124.5 | 1050 | 15400 | -59 | -5.32 | 327.778 | |
| 2022-01-26 | 15:00 | 9932 etc rela | 杉本商事 | 1113 | 1089 | 1089 | 1109 | 3600 | 20 | 1.837 | -61.702 | |
| 2022-01-25 | 15:00 | 9932 etc rela | 杉本商事 | 1116.5 | 1089 | 1116.5 | 1089 | 9400 | -8 | -0.729 | 51.613 | |
| 2022-01-24 | 15:00 | 9932 etc rela | 杉本商事 | 1112 | 1075.5 | 1088 | 1097 | 6200 | 9 | 0.827 | -24.39 | |
| 2022-01-21 | 15:00 | 9932 etc rela | 杉本商事 | 1088 | 1072.5 | 1080.5 | 1088 | 8200 | 23 | 2.16 | -55.435 | |
| 2022-01-20 | 15:00 | 9932 etc rela | 杉本商事 | 1098 | 1065 | 1074 | 1065 | 18400 | -26 | -2.383 | 46.032 | |
| 2022-01-19 | 15:00 | 9932 etc rela | 杉本商事 | 1122 | 1091 | 1122 | 1091 | 12600 | -31 | -2.763 | 80 | |
| 2022-01-18 | 15:00 | 9932 etc rela | 杉本商事 | 1150 | 1115.5 | 1150 | 1122 | 7000 | -16.5 | -1.449 | 40 | |
| 2022-01-17 | 15:00 | 9932 etc rela | 杉本商事 | 1165 | 1128 | 1165 | 1138.5 | 5000 | -24.5 | -2.107 | -54.545 | |
| 2022-01-14 | 15:00 | 9932 etc rela | 杉本商事 | 1207.5 | 1163 | 1207.5 | 1163 | 11000 | -41.5 | -3.445 | 5.769 | |
| 2022-01-13 | 15:00 | 9932 etc rela | 杉本商事 | 1212 | 1178.5 | 1193.5 | 1204.5 | 10400 | 0 | 0 | 79.31 | |
| 2022-01-12 | 15:00 | 9932 etc rela | 杉本商事 | 1205 | 1174.5 | 1174.5 | 1204.5 | 5800 | 27 | 2.293 | -6.452 | |
| 2022-01-11 | 15:00 | 9932 etc rela | 杉本商事 | 1178 | 1156.5 | 1162.5 | 1177.5 | 6200 | 22 | 1.904 | -22.5 | |
| 2022-01-07 | 15:00 | 9932 etc rela | 杉本商事 | 1186 | 1155.5 | 1186 | 1155.5 | 8000 | -14.5 | -1.239 | -46.667 | |
| 2022-01-06 | 15:00 | 9932 etc rela | 杉本商事 | 1180.5 | 1167 | 1177 | 1170 | 15000 | -24 | -2.01 | 108.333 | |
| 2022-01-05 | 15:00 | 9932 etc rela | 杉本商事 | 1196.5 | 1185 | 1196.5 | 1194 | 7200 | -2.5 | -0.209 | -30.769 | |
| 2022-01-04 | 15:00 | 9932 etc rela | 杉本商事 | 1203 | 1151 | 1203 | 1196.5 | 10400 | -18.5 | -1.523 | 23.81 | |
| 2021-12-30 | 15:00 | 9932 etc rela | 杉本商事 | 1218.5 | 1170.5 | 1170.5 | 1215 | 8400 | 29 | 2.445 | -38.235 | |
| 2021-12-29 | 15:00 | 9932 etc rela | 杉本商事 | 1186 | 1124 | 1132 | 1186 | 13600 | 46 | 4.035 | 33.333 | |
| 2021-12-28 | 15:00 | 9932 etc rela | 杉本商事 | 1140.5 | 1110.5 | 1112.5 | 1140 | 10200 | 22.5 | 2.013 | 21.429 | |
| 2021-12-27 | 15:00 | 9932 etc rela | 杉本商事 | 1143.5 | 1093.5 | 1143.5 | 1117.5 | 8400 | -26 | -2.274 | -56.701 | |
| 2021-12-24 | 15:00 | 9932 etc rela | 杉本商事 | 1165.5 | 1132.5 | 1147.5 | 1143.5 | 19400 | 41 | 3.719 | 385 | |
| 2021-12-23 | 15:00 | 9932 etc rela | 杉本商事 | 1102.5 | 1081 | 1081 | 1102.5 | 4000 | -2.5 | -0.226 | -56.522 | |
| 2021-12-22 | 15:00 | 9932 etc rela | 杉本商事 | 1113.5 | 1099 | 1110.5 | 1105 | 9200 | -5.5 | -0.495 | -29.231 | |
| 2021-12-21 | 15:00 | 9932 etc rela | 杉本商事 | 1115 | 1085 | 1085 | 1110.5 | 13000 | 29.5 | 2.729 | -15.584 | |
| 2021-12-20 | 15:00 | 9932 etc rela | 杉本商事 | 1127 | 1081 | 1127 | 1081 | 15400 | -40.5 | -3.611 | 148.387 | |
| 2021-12-17 | 15:00 | 9932 etc rela | 杉本商事 | 1129.5 | 1116.5 | 1129.5 | 1121.5 | 6200 | -4 | -0.355 | -29.545 | |
| 2021-12-16 | 15:00 | 9932 etc rela | 杉本商事 | 1126.5 | 1103.5 | 1113 | 1125.5 | 8800 | 29 | 2.645 | 109.524 | |
| 2021-12-15 | 15:00 | 9932 etc rela | 杉本商事 | 1101.5 | 1087 | 1087 | 1096.5 | 4200 | -2 | -0.182 | -77.174 | |
| 2021-12-14 | 15:00 | 9932 etc rela | 杉本商事 | 1105.5 | 1083.5 | 1099 | 1098.5 | 18400 | -0.5 | -0.045 | 35.294 | |
| 2021-12-13 | 15:00 | 9932 etc rela | 杉本商事 | 1108 | 1085 | 1108 | 1099 | 13600 | -7.5 | -0.678 | -45.161 | |
| 2021-12-10 | 15:00 | 9932 etc rela | 杉本商事 | 1164.5 | 1106 | 1164.5 | 1106.5 | 24800 | -33 | -2.896 | 90.769 | |
| 2021-12-09 | 15:00 | 9932 etc rela | 杉本商事 | 1152 | 1124.5 | 1137.5 | 1139.5 | 13000 | 1 | 0.088 | -21.687 | |
| 2021-12-08 | 15:00 | 9932 etc rela | 杉本商事 | 1149 | 1132 | 1148.5 | 1138.5 | 16600 | -10 | -0.871 | -17.822 | |
| 2021-12-07 | 15:00 | 9932 etc rela | 杉本商事 | 1150.5 | 1089 | 1104.5 | 1148.5 | 20200 | 69 | 6.392 | -30.345 | |
| 2021-12-06 | 15:00 | 9932 etc rela | 杉本商事 | 1149.5 | 1079.5 | 1117.5 | 1079.5 | 29000 | -38 | -3.4 | 98.63 | |
| 2021-12-03 | 15:00 | 9932 etc rela | 杉本商事 | 1118 | 1082.5 | 1103 | 1117.5 | 14600 | 39.5 | 3.664 | -58.757 | |
| 2021-12-02 | 15:00 | 9932 etc rela | 杉本商事 | 1113.5 | 1071.5 | 1072 | 1078 | 35400 | 31 | 2.961 | 25.532 | |
| 2021-12-01 | 15:00 | 9932 etc rela | 杉本商事 | 1096 | 1040 | 1046 | 1047 | 28200 | 2 | 0.191 | -14.024 | |
| 2021-11-30 | 15:00 | 9932 etc rela | 杉本商事 | 1125 | 1045 | 1106.5 | 1045 | 32800 | -50 | -4.566 | 80.22 | |
| 2021-11-29 | 15:00 | 9932 etc rela | 杉本商事 | 1125.5 | 1095 | 1114.5 | 1095 | 18200 | -18 | -1.617 | 28.169 | |
| 2021-11-26 | 15:00 | 9932 etc rela | 杉本商事 | 1147.5 | 1113 | 1139 | 1113 | 14200 | -38.5 | -3.343 | 108.824 | |
| 2021-11-25 | 15:00 | 9932 etc rela | 杉本商事 | 1151.5 | 1132.5 | 1143.5 | 1151.5 | 6800 | 32 | 2.858 | -43.333 | |
| 2021-11-24 | 15:00 | 9932 etc rela | 杉本商事 | 1143.5 | 1109 | 1133 | 1119.5 | 12000 | -13.5 | -1.192 | 233.333 | |
| 2021-11-22 | 15:00 | 9932 etc rela | 杉本商事 | 1155 | 1133 | 1155 | 1133 | 3600 | 3 | 0.265 | -71.875 | |
| 2021-11-19 | 15:00 | 9932 etc rela | 杉本商事 | 1130 | 1110 | 1118.5 | 1130 | 12800 | -13.5 | -1.181 | 220 | |
| 2021-11-18 | 15:00 | 9932 etc rela | 杉本商事 | 1143.5 | 1135.5 | 1140.5 | 1143.5 | 4000 | -6.5 | -0.565 | 150 | |
| 2021-11-17 | 15:00 | 9932 etc rela | 杉本商事 | 1158.5 | 1150 | 1158.5 | 1150 | 1600 | -11.5 | -0.99 | -72.414 | |
| 2021-11-16 | 15:00 | 9932 etc rela | 杉本商事 | 1184.5 | 1161.5 | 1184.5 | 1161.5 | 5800 | -0.5 | -0.043 | -64.634 | |
| 2021-11-15 | 15:00 | 9932 etc rela | 杉本商事 | 1175.5 | 1138.5 | 1138.5 | 1162 | 16400 | 23.5 | 2.064 | 49.091 | |
| 2021-11-12 | 15:00 | 9932 etc rela | 杉本商事 | 1145.5 | 1108 | 1112 | 1138.5 | 11000 | 27.5 | 2.475 | 3.774 | |
| 2021-11-11 | 15:00 | 9932 etc rela | 杉本商事 | 1131 | 1110 | 1130 | 1111 | 10600 | -19 | -1.681 | -14.516 | |
| 2021-11-10 | 15:00 | 9932 etc rela | 杉本商事 | 1164.5 | 1130 | 1164.5 | 1130 | 12400 | -26 | -2.249 | 34.783 | |
| 2021-11-09 | 15:00 | 9932 etc rela | 杉本商事 | 1177 | 1156 | 1176.5 | 1156 | 9200 | -23.5 | -1.992 | 2.222 | |
| 2021-11-08 | 15:00 | 9932 etc rela | 杉本商事 | 1204.5 | 1174.5 | 1204.5 | 1179.5 | 9000 | -25.5 | -2.116 | 36.364 | |
| 2021-11-05 | 15:00 | 9932 etc rela | 杉本商事 | 1222.5 | 1205 | 1222.5 | 1205 | 6600 | -17.5 | -1.431 | -60.241 | |
| 2021-11-04 | 15:00 | 9932 etc rela | 杉本商事 | 1226.5 | 1191 | 1218 | 1222.5 | 16600 | 20.5 | 1.705 | -23.853 | |
| 2021-11-02 | 15:00 | 9932 etc rela | 杉本商事 | 1218.5 | 1192 | 1199.5 | 1202 | 21800 | 2.5 | 0.208 | 0.926 | |
| 2021-11-01 | 15:00 | 9932 etc rela | 杉本商事 | 1220.5 | 1178 | 1220.5 | 1199.5 | 21600 | 1 | 0.083 | 45.946 | |
| 2021-10-29 | 15:00 | 9932 etc rela | 杉本商事 | 1205.5 | 1181 | 1205.5 | 1198.5 | 14800 | -18 | -1.48 | -89.708 | |
| 2021-10-28 | 15:00 | 9932 etc rela | 杉本商事 | 1231 | 1173 | 1208.5 | 1216.5 | 143800 | -15.5 | -1.258 | 303.933 | |
| 2021-10-27 | 15:00 | 9932 etc rela | 杉本商事 | 1245.5 | 1211 | 1230 | 1232 | 35600 | 3 | 0.244 | 33.835 | |
| 2021-10-26 | 15:00 | 9932 etc rela | 杉本商事 | 1247.5 | 1195.5 | 1211.5 | 1229 | 26600 | 18.5 | 1.528 | 60.241 | |
| 2021-10-25 | 15:00 | 9932 etc rela | 杉本商事 | 1212 | 1186.5 | 1212 | 1210.5 | 16600 | 12 | 1.001 | -46.452 | |
| 2021-10-22 | 15:00 | 9932 etc rela | 杉本商事 | 1209 | 1182.5 | 1183 | 1198.5 | 31000 | 6.5 | 0.545 | 39.64 | |
| 2021-10-21 | 15:00 | 9932 etc rela | 杉本商事 | 1220.5 | 1186.5 | 1205 | 1192 | 22200 | -27.5 | -2.255 | 1.835 | |
| 2021-10-20 | 15:00 | 9932 etc rela | 杉本商事 | 1226.5 | 1201 | 1215.5 | 1219.5 | 21800 | 4 | 0.329 | -20.438 | |
| 2021-10-19 | 15:00 | 9932 etc rela | 杉本商事 | 1220 | 1169.5 | 1185 | 1215.5 | 27400 | 31 | 2.617 | 1.481 | |
| 2021-10-18 | 15:00 | 9932 etc rela | 杉本商事 | 1217 | 1176 | 1217 | 1184.5 | 27000 | -35.5 | -2.91 | 9.756 | |
| 2021-10-15 | 15:00 | 9932 etc rela | 杉本商事 | 1220 | 1181.5 | 1193 | 1220 | 24600 | 28.5 | 2.392 | -5.385 | |
| 2021-10-14 | 15:00 | 9932 etc rela | 杉本商事 | 1208.5 | 1170.5 | 1208.5 | 1191.5 | 26000 | -27 | -2.216 | -28.962 | |
| 2021-10-13 | 15:00 | 9932 etc rela | 杉本商事 | 1233 | 1194.5 | 1215.5 | 1218.5 | 36600 | 3.5 | 0.288 | 64.865 | |
| 2021-10-12 | 15:00 | 9932 etc rela | 杉本商事 | 1284.5 | 1206.5 | 1284.5 | 1215 | 22200 | -61 | -4.781 | 23.333 | |
| 2021-10-11 | 15:00 | 9932 etc rela | 杉本商事 | 1276 | 1243 | 1246 | 1276 | 18000 | 22.5 | 1.795 | -58.14 | |
| 2021-10-08 | 15:00 | 9932 etc rela | 杉本商事 | 1277.5 | 1234.5 | 1267 | 1253.5 | 43000 | -26.5 | -2.07 | 85.345 | |
| 2021-10-07 | 15:00 | 9932 etc rela | 杉本商事 | 1314.5 | 1265 | 1286.5 | 1280 | 23200 | -6.5 | -0.505 | 4.505 | |
| 2021-10-06 | 15:00 | 9932 etc rela | 杉本商事 | 1336.5 | 1286.5 | 1319.5 | 1286.5 | 22200 | 17 | 1.339 | -15.909 | |
| 2021-10-05 | 15:00 | 9932 etc rela | 杉本商事 | 1318 | 1261 | 1296 | 1269.5 | 26400 | -40 | -3.055 | 57.143 | |
| 2021-10-04 | 15:00 | 9932 etc rela | 杉本商事 | 1369.5 | 1309.5 | 1356 | 1309.5 | 16800 | -32 | -2.385 | -16 | |
| 2021-10-01 | 15:00 | 9932 etc rela | 杉本商事 | 1397.5 | 1341.5 | 1397.5 | 1341.5 | 20000 | -77 | -5.428 | -51.22 | |
| 2021-09-30 | 15:00 | 9932 etc rela | 杉本商事 | 1433.5 | 1359 | 1372.5 | 1418.5 | 41000 | 46.5 | 3.389 | -0.485 | |
| 2021-09-29 | 15:00 | 9932 etc rela | 杉本商事 | 1461.5 | 1363.5 | 1461.5 | 1372 | 41200 | -127 | -8.472 | 18.391 | |
| 2021-09-28 | 15:00 | 9932 etc rela | 杉本商事 | 1499 | 1424 | 1465.5 | 1499 | 34800 | 37.5 | 2.566 | -14.286 | |
| 2021-09-27 | 15:00 | 9932 etc rela | 杉本商事 | 1545 | 1457 | 1527.5 | 1461.5 | 40600 | -101 | -6.464 | -33.876 | |
| 2021-09-24 | 15:00 | 9932 etc rela | 杉本商事 | 1562.5 | 1488.5 | 1495 | 1562.5 | 61400 | 72.5 | 4.866 | 181.651 | |
| 2021-09-22 | 15:00 | 9932 etc rela | 杉本商事 | 1494 | 1461.5 | 1494 | 1490 | 21800 | -3.5 | -0.234 | -32.298 | |
| 2021-09-21 | 15:00 | 9932 etc rela | 杉本商事 | 1495 | 1436 | 1461 | 1493.5 | 32200 | 7.5 | 0.505 | -26.818 | |
| 2021-09-17 | 15:00 | 9932 etc rela | 杉本商事 | 1486 | 1418 | 1418 | 1486 | 44000 | 38 | 2.624 | 31.737 | |
| 2021-09-16 | 15:00 | 9932 etc rela | 杉本商事 | 1453.5 | 1409 | 1450.5 | 1448 | 33400 | -9.5 | -0.652 | 12.838 | |
| 2021-09-15 | 15:00 | 9932 etc rela | 杉本商事 | 1475.5 | 1433.5 | 1463 | 1457.5 | 29600 | -32.5 | -2.181 | 38.318 | |
| 2021-09-14 | 15:00 | 9932 etc rela | 杉本商事 | 1490 | 1425 | 1460.5 | 1490 | 21400 | 26.5 | 1.811 | -15.748 | |
| 2021-09-13 | 15:00 | 9932 etc rela | 杉本商事 | 1463.5 | 1436 | 1438.5 | 1463.5 | 25400 | 0 | 0 | -44.053 | |
| 2021-09-10 | 15:00 | 9932 etc rela | 杉本商事 | 1463.5 | 1361 | 1368 | 1463.5 | 45400 | 72 | 5.174 | 106.364 | |
| 2021-09-09 | 15:00 | 9932 etc rela | 杉本商事 | 1409 | 1379 | 1409 | 1391.5 | 22000 | -9.5 | -0.678 | -9.091 | |
| 2021-09-08 | 15:00 | 9932 etc rela | 杉本商事 | 1401 | 1369 | 1375 | 1401 | 24200 | 17 | 1.228 | -20.915 | |
| 2021-09-07 | 15:00 | 9932 etc rela | 杉本商事 | 1390.5 | 1360.5 | 1369.5 | 1384 | 30600 | 14.5 | 1.059 | 77.907 | |
| 2021-09-06 | 15:00 | 9932 etc rela | 杉本商事 | 1373 | 1347 | 1347 | 1369.5 | 17200 | 22.5 | 1.67 | -47.879 | |
| 2021-09-03 | 15:00 | 9932 etc rela | 杉本商事 | 1360.5 | 1293 | 1293 | 1347 | 33000 | 54 | 4.176 | 108.861 | |
| 2021-09-02 | 15:00 | 9932 etc rela | 杉本商事 | 1310.5 | 1285.5 | 1310.5 | 1293 | 15800 | -27 | -2.045 | -14.13 | |
| 2021-09-01 | 15:00 | 9932 etc rela | 杉本商事 | 1352 | 1312 | 1323.5 | 1320 | 18400 | -15 | -1.124 | -14.019 | |
| 2021-08-31 | 15:00 | 9932 etc rela | 杉本商事 | 1347.5 | 1306.5 | 1306.5 | 1335 | 21400 | 28.5 | 2.181 | 20.225 | |
| 2021-08-30 | 15:00 | 9932 etc rela | 杉本商事 | 1306.5 | 1267 | 1299 | 1306.5 | 17800 | 7.5 | 0.577 | -25.833 | |
| 2021-08-27 | 15:00 | 9932 etc rela | 杉本商事 | 1314.5 | 1276.5 | 1314.5 | 1299 | 24000 | -15.5 | -1.179 | 79.104 | |
| 2021-08-26 | 15:00 | 9932 etc rela | 杉本商事 | 1314.5 | 1295 | 1307.5 | 1314.5 | 13400 | 23.5 | 1.82 | -62.36 | |
| 2021-08-25 | 15:00 | 9932 etc rela | 杉本商事 | 1344.5 | 1280 | 1305 | 1291 | 35600 | -23.5 | -1.788 | 33.835 | |
| 2021-08-24 | 15:00 | 9932 etc rela | 杉本商事 | 1316.5 | 1280 | 1305 | 1314.5 | 26600 | 9.5 | 0.728 | 137.5 | |
| 2021-08-23 | 15:00 | 9932 etc rela | 杉本商事 | 1308.5 | 1295 | 1300 | 1305 | 11200 | 25 | 1.953 | -66.265 | |
| 2021-08-20 | 15:00 | 9932 etc rela | 杉本商事 | 1309 | 1280 | 1302 | 1280 | 33200 | -10.5 | -0.814 | 10.667 | |
| 2021-08-19 | 15:00 | 9932 etc rela | 杉本商事 | 1311.5 | 1290.5 | 1292.5 | 1290.5 | 30000 | 8.5 | 0.663 | -21.053 | |
| 2021-08-18 | 15:00 | 9932 etc rela | 杉本商事 | 1292.5 | 1236 | 1236 | 1282 | 38000 | 33 | 2.642 | 63.793 | |
| 2021-08-17 | 15:00 | 9932 etc rela | 杉本商事 | 1260 | 1220.5 | 1220.5 | 1249 | 23200 | 28.5 | 2.335 | -24.675 | |
| 2021-08-16 | 15:00 | 9932 etc rela | 杉本商事 | 1268 | 1220.5 | 1256 | 1220.5 | 30800 | -29 | -2.321 | 48.077 | |
| 2021-08-13 | 15:00 | 9932 etc rela | 杉本商事 | 1255 | 1209.5 | 1241 | 1249.5 | 20800 | 13 | 1.051 | 28.395 | |
| 2021-08-12 | 15:00 | 9932 etc rela | 杉本商事 | 1242.5 | 1197.5 | 1232.5 | 1236.5 | 16200 | 4 | 0.325 | -48.408 | |
| 2021-08-11 | 15:00 | 9932 etc rela | 杉本商事 | 1243 | 1203 | 1214 | 1232.5 | 31400 | 18.5 | 1.524 | 52.427 | |
| 2021-08-10 | 15:00 | 9932 etc rela | 杉本商事 | 1222.5 | 1205 | 1206.5 | 1214 | 20600 | 26 | 2.189 | 110.204 | |
| 2021-08-06 | 15:00 | 9932 etc rela | 杉本商事 | 1192.5 | 1173.5 | 1174.5 | 1188 | 9800 | 13.5 | 1.149 | -31.944 | |
| 2021-08-05 | 15:00 | 9932 etc rela | 杉本商事 | 1184.5 | 1169.5 | 1179 | 1174.5 | 14400 | -18 | -1.509 | -26.531 | |
| 2021-08-04 | 15:00 | 9932 etc rela | 杉本商事 | 1223 | 1184.5 | 1215.5 | 1192.5 | 19600 | -19.5 | -1.609 | 92.157 | |
| 2021-08-03 | 15:00 | 9932 etc rela | 杉本商事 | 1233.5 | 1212 | 1232.5 | 1212 | 10200 | -33 | -2.651 | -69.643 | |
| 2021-08-02 | 15:00 | 9932 etc rela | 杉本商事 | 1256.5 | 1208.5 | 1209 | 1245 | 33600 | 11 | 0.891 | -26.316 | |
| 2021-07-30 | 15:00 | 9932 etc rela | 杉本商事 | 1242.5 | 1209 | 1221 | 1234 | 45600 | 13 | 1.065 | 23.913 | |
| 2021-07-29 | 15:00 | 9932 etc rela | 杉本商事 | 1234 | 1196.5 | 1209 | 1221 | 36800 | 12 | 0.993 | 35.294 | |
| 2021-07-28 | 15:00 | 9932 etc rela | 杉本商事 | 1216 | 1163.5 | 1184.5 | 1209 | 27200 | 24 | 2.025 | -44.033 | |
| 2021-07-27 | 15:00 | 9932 etc rela | 杉本商事 | 1189 | 1150 | 1150 | 1185 | 48600 | 22.5 | 1.935 | 575 | |
| 2021-07-26 | 15:00 | 9932 etc rela | 杉本商事 | 1162.5 | 1147 | 1147 | 1162.5 | 7200 | 15.5 | 1.351 | -14.286 | |
| 2021-07-21 | 15:00 | 9932 etc rela | 杉本商事 | 1147 | 1134 | 1144.5 | 1147 | 8400 | 2.5 | 0.218 | -48.148 | |
| 2021-07-20 | 15:00 | 9932 etc rela | 杉本商事 | 1147 | 1137 | 1142 | 1144.5 | 16200 | 2.5 | 0.219 | -14.737 | |
| 2021-07-19 | 15:00 | 9932 etc rela | 杉本商事 | 1151 | 1124.5 | 1131 | 1142 | 19000 | -11.5 | -0.997 | 137.5 | |
| 2021-07-16 | 15:00 | 9932 etc rela | 杉本商事 | 1163.5 | 1150.5 | 1159.5 | 1153.5 | 8000 | 2.5 | 0.217 | -72.603 | |
| 2021-07-15 | 15:00 | 9932 etc rela | 杉本商事 | 1163 | 1129.5 | 1155.5 | 1151 | 29200 | -11 | -0.947 | 224.444 | |
| 2021-07-14 | 15:00 | 9932 etc rela | 杉本商事 | 1170.5 | 1157.5 | 1165 | 1162 | 9000 | -3 | -0.258 | -53.125 | |
| 2021-07-13 | 15:00 | 9932 etc rela | 杉本商事 | 1165 | 1140 | 1145.5 | 1165 | 19200 | 19.5 | 1.702 | -15.789 | |
| 2021-07-12 | 15:00 | 9932 etc rela | 杉本商事 | 1145.5 | 1134.5 | 1143.5 | 1145.5 | 22800 | 19.5 | 1.732 | -32.941 | |
| 2021-07-09 | 15:00 | 9932 etc rela | 杉本商事 | 1135.5 | 1121.5 | 1129.5 | 1126 | 34000 | -11 | -0.967 | 4.294 | |
| 2021-07-08 | 9932 etc rela | 杉本商事 | 1162.5 | 1114.5 | 1117 | 1137 | 32600 | 19.5 | 1.745 | 87.356 | ||
| 2021-07-07 | 9932 etc rela | 杉本商事 | 1118 | 1105 | 1111.5 | 1117.5 | 3600 | -6.5 | -0.578 | -40 | ||
| 2021-07-06 | 9932 etc rela | 杉本商事 | 1124 | 1107.5 | 1110.5 | 1124 | 6000 | 14 | 1.261 | -47.368 | ||
| 2021-07-05 | 9932 etc rela | 杉本商事 | 1117.5 | 1103.5 | 1117.5 | 1110 | 11400 | 8 | 0.726 | 72.727 | ||
| 2021-07-02 | 9932 etc rela | 杉本商事 | 1102 | 1097 | 1099 | 1102 | 6600 | 3 | 0.273 | -32.653 | ||
| 2021-07-01 | 9932 etc rela | 杉本商事 | 1125 | 1099 | 1125 | 1099 | 9800 | -26 | -2.311 | -36.364 | ||
| 2021-06-30 | 9932 etc rela | 杉本商事 | 1126 | 1100.5 | 1126 | 1125 | 15400 | 20.5 | 1.856 | -11.494 | ||
| 2021-06-29 | 9932 etc rela | 杉本商事 | 1116 | 1104.5 | 1112.5 | 1104.5 | 17400 | -24 | -2.127 | -43.506 | ||
| 2021-06-28 | 9932 etc rela | 杉本商事 | 1150 | 1128.5 | 1142 | 1128.5 | 30800 | -17 | -1.484 | -4.938 | ||
| 2021-06-25 | 9932 etc rela | 杉本商事 | 1152.5 | 1137 | 1148 | 1145.5 | 32400 | 22.5 | 2.004 | 800 | ||
| 2021-06-24 | 9932 etc rela | 杉本商事 | 1123 | 1120 | 1122.5 | 1123 | 3600 | -1 | -0.089 | -70 | ||
| 2021-06-23 | 9932 etc rela | 杉本商事 | 1124 | 1112.5 | 1123 | 1124 | 12000 | -1.5 | -0.133 | -61.29 | ||
| 2021-06-22 | 9932 etc rela | 杉本商事 | 1129.5 | 1110 | 1119 | 1125.5 | 36 | 3.304 | ||||
| 2021-06-21 | 9932 etc rela | 杉本商事 | 1116 | 1089.5 | 1100 | 1089.5 | -15 | -1.358 | ||||
| 2021-06-18 | 9932 etc rela | 杉本商事 | 1123.5 | 1091.5 | 1123.5 | 1104.5 | -14.5 | -1.296 | ||||
| 2021-06-17 | 9932 etc rela | 杉本商事 | 1122 | 1104.5 | 1109 | 1119 | 5 | 0.449 | ||||
| 2021-06-16 | 9932 etc rela | 杉本商事 | 1114 | 1089 | 1089 | 1114 | 18.5 | 1.689 | ||||
| 2021-06-15 | 9932 etc rela | 杉本商事 | 1100 | 1067.5 | 1084.5 | 1095.5 | 11 | 1.014 | ||||
| 2021-06-14 | 9932 etc rela | 杉本商事 | 1099.5 | 1084 | 1099.5 | 1084.5 | -15 | -1.364 | ||||
| 2021-06-11 | 9932 etc rela | 杉本商事 | 1120 | 1095.5 | 1120 | 1099.5 | -2.5 | -0.227 | ||||
| 2021-06-10 | 9932 etc rela | 杉本商事 | 1110 | 1097.5 | 1107 | 1102 | -8 | -0.721 | ||||
| 2021-06-09 | 9932 etc rela | 杉本商事 | 1135 | 1110 | 1120.5 | 1110 | -16 | -1.421 | ||||
| 2021-06-08 | 9932 etc rela | 杉本商事 | 1135 | 1118.5 | 1120 | 1126 | -3.5 | -0.31 | ||||
| 2021-06-07 | 9932 etc rela | 杉本商事 | 1139.5 | 1113 | 1122 | 1129.5 | 7.5 | 0.668 | ||||
| 2021-06-04 | 9932 etc rela | 杉本商事 | 1129 | 1112.5 | 1126.5 | 1122 | -7.5 | -0.664 | ||||
| 2021-06-03 | 9932 etc rela | 杉本商事 | 1146.5 | 1125 | 1131 | 1129.5 | -9.5 | -0.834 | ||||
| 2021-06-02 | 9932 etc rela | 杉本商事 | 1146.5 | 1112 | 1115 | 1139 | 15.5 | 1.38 | ||||
| 2021-06-01 | 9932 etc rela | 杉本商事 | 1125.5 | 1106 | 1122 | 1123.5 | 17.5 | 1.582 | ||||
| 2021-05-31 | 9932 etc rela | 杉本商事 | 1121 | 1102.5 | 1121 | 1106 | -27 | -2.383 | ||||
| 2021-05-28 | 9932 etc rela | 杉本商事 | 1133 | 1107.5 | 1107.5 | 1133 | 34 | 3.094 | ||||
| 2021-05-27 | 9932 etc rela | 杉本商事 | 1119.5 | 1098 | 1098 | 1099 | -12.5 | -1.125 | ||||
| 2021-05-26 | 9932 etc rela | 杉本商事 | 1139 | 1100.5 | 1139 | 1111.5 | -6.5 | -0.581 | ||||
| 2021-05-25 | 9932 etc rela | 杉本商事 | 1144.5 | 1117.5 | 1144.5 | 1118 | -17 | -1.498 | ||||
| 2021-05-24 | 9932 etc rela | 杉本商事 | 1144.5 | 1126.5 | 1143 | 1135 | 14.5 | 1.294 | ||||
| 2021-05-21 | 9932 etc rela | 杉本商事 | 1136.5 | 1113 | 1125 | 1120.5 | -7 | -0.621 | ||||
| 2021-05-20 | 9932 etc rela | 杉本商事 | 1151.5 | 1120 | 1138 | 1127.5 | 7.5 | 0.67 | ||||
| 2021-05-19 | 9932 etc rela | 杉本商事 | 1135 | 1110 | 1129.5 | 1120 | -9.5 | -0.841 | ||||
| 2021-05-18 | 9932 etc rela | 杉本商事 | 1133.5 | 1092.5 | 1093 | 1129.5 | 20 | 1.803 | ||||
| 2021-05-17 | 9932 etc rela | 杉本商事 | 1115.5 | 1087.5 | 1099.5 | 1109.5 | 9 | 0.818 | ||||
| 2021-05-14 | 9932 etc rela | 杉本商事 | 1124 | 1074 | 1078.5 | 1100.5 | 22 | 2.04 | ||||
| 2021-05-13 | 9932 etc rela | 杉本商事 | 1106 | 1070 | 1093.5 | 1078.5 | 0.5 | 0.046 | ||||
| 2021-05-12 | 9932 etc rela | 杉本商事 | 1107.5 | 1069.5 | 1107.5 | 1078 | -30 | -2.708 | ||||
| 2021-05-11 | 9932 etc rela | 杉本商事 | 1124.5 | 1108 | 1114 | 1108 | -26 | -2.293 | ||||
| 2021-05-10 | 9932 etc rela | 杉本商事 | 1147 | 1121 | 1124.5 | 1134 | 15.5 | 1.386 | ||||
| 2021-05-07 | 9932 etc rela | 杉本商事 | 1123.5 | 1110 | 1123.5 | 1118.5 | 12.5 | 1.13 | ||||
| 2021-05-06 | 9932 etc rela | 杉本商事 | 1136 | 1106 | 1124.5 | 1106 | -22 | -1.95 | ||||
| 2021-04-30 | 9932 etc rela | 杉本商事 | 1149.5 | 1121 | 1127.5 | 1128 | 0.5 | 0.044 | ||||
| 2021-04-28 | 9932 etc rela | 杉本商事 | 1150 | 1098 | 1150 | 1127.5 | -22.5 | -1.957 | ||||
| 2021-04-27 | 9932 etc rela | 杉本商事 | 1163 | 1135.5 | 1153.5 | 1150 | 4.5 | 0.393 | ||||
| 2021-04-26 | 9932 etc rela | 杉本商事 | 1152.5 | 1140.5 | 1148.5 | 1145.5 | -6 | -0.521 | ||||
| 2021-04-23 | 9932 etc rela | 杉本商事 | 1168.5 | 1151.5 | 1168.5 | 1151.5 | 3 | 0.261 | ||||
| 2021-04-22 | 9932 etc rela | 杉本商事 | 1167 | 1145 | 1163 | 1148.5 | -9 | -0.778 | ||||
| 2021-04-21 | 9932 etc rela | 杉本商事 | 1164 | 1148.5 | 1160 | 1157.5 | -4 | -0.344 | ||||
| 2021-04-20 | 9932 etc rela | 杉本商事 | 1168 | 1130 | 1145 | 1161.5 | 8 | 0.694 | ||||
| 2021-04-19 | 9932 etc rela | 杉本商事 | 1164 | 1153.5 | 1161.5 | 1153.5 | 4 | 0.348 | ||||
| 2021-04-16 | 9932 etc rela | 杉本商事 | 1161.5 | 1144.5 | 1157.5 | 1149.5 | -8 | -0.691 | ||||
| 2021-04-15 | 9932 etc rela | 杉本商事 | 1158 | 1135.5 | 1135.5 | 1157.5 | 10.5 | 0.915 | ||||
| 2021-04-14 | 9932 etc rela | 杉本商事 | 1162.5 | 1139 | 1157.5 | 1147 | -15.5 | -1.333 | ||||
| 2021-04-13 | 9932 etc rela | 杉本商事 | 1167.5 | 1141 | 1141 | 1162.5 | 21.5 | 1.884 | ||||
| 2021-04-12 | 9932 etc rela | 杉本商事 | 1147.5 | 1128.5 | 1147.5 | 1141 | -1 | -0.088 | ||||
| 2021-04-09 | 9932 etc rela | 杉本商事 | 1164 | 1139.5 | 1141.5 | 1142 | -3 | -0.262 | ||||
| 2021-04-08 | 9932 etc rela | 杉本商事 | 1170 | 1137 | 1147.5 | 1145 | -4.5 | -0.391 | ||||
| 2021-04-07 | 9932 etc rela | 杉本商事 | 1149.5 | 1130 | 1133.5 | 1149.5 | 16 | 1.412 | ||||
| 2021-04-06 | 9932 etc rela | 杉本商事 | 1157 | 1121 | 1145 | 1133.5 | -8.5 | -0.744 | ||||
| 2021-04-05 | 9932 etc rela | 杉本商事 | 1150.5 | 1127 | 1150.5 | 1142 | -13 | -1.126 | ||||
| 2021-04-02 | 9932 etc rela | 杉本商事 | 1180 | 1145.5 | 1180 | 1155 | 0 | 0 | ||||
| 2021-04-01 | 9932 etc rela | 杉本商事 | 1178 | 1142.5 | 1178 | 1155 | -29 | -2.449 | ||||
| 2021-03-31 | 9932 etc rela | 杉本商事 | 1196.5 | 1177.5 | 1191 | 1184 | -10 | -0.838 | ||||
| 2021-03-30 | 9932 etc rela | 杉本商事 | 1217.5 | 1184.5 | 1215 | 1194 | -50.5 | -4.058 | ||||
| 2021-03-29 | 9932 etc rela | 杉本商事 | 1244.5 | 1207 | 1216 | 1244.5 | 37 | 3.064 | ||||
| 2021-03-26 | 9932 etc rela | 杉本商事 | 1207.5 | 1195.5 | 1206 | 1207.5 | 10.5 | 0.877 | ||||
| 2021-03-25 | 9932 etc rela | 杉本商事 | 1212.5 | 1166.5 | 1179 | 1197 | 41 | 3.547 | ||||
| 2021-03-24 | 9932 etc rela | 杉本商事 | 1179.5 | 1155.5 | 1176.5 | 1156 | -20.5 | -1.742 | ||||
| 2021-03-23 | 9932 etc rela | 杉本商事 | 1213 | 1175.5 | 1198.5 | 1176.5 | -36.5 | -3.009 | ||||
| 2021-03-22 | 9932 etc rela | 杉本商事 | 1218.5 | 1196 | 1205.5 | 1213 | 0.5 | 0.041 | ||||
| 2021-03-19 | 9932 etc rela | 杉本商事 | 1214.5 | 1189 | 1190.5 | 1212.5 | 8 | 0.664 | ||||
| 2021-03-18 | 9932 etc rela | 杉本商事 | 1204.5 | 1181.5 | 1189.5 | 1204.5 | 12 | 1.006 | ||||
| 2021-03-17 | 9932 etc rela | 杉本商事 | 1197.5 | 1181 | 1192 | 1192.5 | 4.5 | 0.379 | ||||
| 2021-03-16 | 9932 etc rela | 杉本商事 | 1193 | 1178.5 | 1192.5 | 1188 | 6 | 0.508 | ||||
| 2021-03-15 | 9932 etc rela | 杉本商事 | 1195 | 1171.5 | 1179.5 | 1182 | 5 | 0.425 | ||||
| 2021-03-12 | 9932 etc rela | 杉本商事 | 1187 | 1172.5 | 1181.5 | 1177 | -4.5 | -0.381 | ||||
| 2021-03-11 | 9932 etc rela | 杉本商事 | 1194.5 | 1171.5 | 1172.5 | 1181.5 | 10 | 0.854 | ||||
| 2021-03-10 | 9932 etc rela | 杉本商事 | 1190 | 1165 | 1175 | 1171.5 | -12 | -1.014 | ||||
| 2021-03-09 | 9932 etc rela | 杉本商事 | 1190 | 1169 | 1188.5 | 1183.5 | 4.5 | 0.382 | ||||
| 2021-03-08 | 9932 etc rela | 杉本商事 | 1192.5 | 1161.5 | 1184.5 | 1179 | -5.5 | -0.464 | ||||
| 2021-03-05 | 9932 etc rela | 杉本商事 | 1185 | 1140.5 | 1172 | 1184.5 | 22 | 1.892 | ||||
| 2021-03-04 | 9932 etc rela | 杉本商事 | 1185.5 | 1154 | 1176.5 | 1162.5 | -31 | -2.597 | ||||
| 2021-03-03 | 9932 etc rela | 杉本商事 | 1199.5 | 1178.5 | 1179 | 1193.5 | 6.5 | 0.548 | ||||
| 2021-03-02 | 9932 etc rela | 杉本商事 | 1190 | 1167 | 1186 | 1187 | 1 | 0.084 | ||||
| 2021-03-01 | 9932 etc rela | 杉本商事 | 1192.5 | 1165 | 1192.5 | 1186 | 18.5 | 1.585 | ||||
| 2021-02-26 | 9932 etc rela | 杉本商事 | 1195 | 1167.5 | 1184.5 | 1167.5 | -36 | -2.991 | ||||
| 2021-02-25 | 9932 etc rela | 杉本商事 | 1221 | 1196 | 1221 | 1203.5 | 20 | 1.69 | ||||
| 2021-02-24 | 9932 etc rela | 杉本商事 | 1212 | 1182 | 1212 | 1183.5 | -28.5 | -2.351 | ||||
| 2021-02-22 | 9932 etc rela | 杉本商事 | 1227 | 1209.5 | 1211.5 | 1212 | 14.5 | 1.211 | ||||
| 2021-02-19 | 9932 etc rela | 杉本商事 | 1207 | 1185 | 1188 | 1197.5 | -8 | -0.664 | ||||
| 2021-02-18 | 9932 etc rela | 杉本商事 | 1210 | 1196.5 | 1210 | 1205.5 | -10 | -0.823 | ||||
| 2021-02-17 | 9932 etc rela | 杉本商事 | 1228 | 1213 | 1215 | 1215.5 | 0.5 | 0.041 | ||||
| 2021-02-16 | 9932 etc rela | 杉本商事 | 1218 | 1205 | 1206 | 1215 | -4 | -0.328 | ||||
| 2021-02-15 | 9932 etc rela | 杉本商事 | 1223.5 | 1215.5 | 1223.5 | 1219 | 10 | 0.827 | ||||
| 2021-02-12 | 9932 etc rela | 杉本商事 | 1215 | 1190 | 1215 | 1209 | -4 | -0.33 | ||||
| 2021-02-10 | 9932 etc rela | 杉本商事 | 1224.5 | 1212.5 | 1224.5 | 1213 | -2 | -0.165 | ||||
| 2021-02-09 | 9932 etc rela | 杉本商事 | 1218 | 1176 | 1191.5 | 1215 | 23.5 | 1.972 | ||||
| 2021-02-08 | 9932 etc rela | 杉本商事 | 1220.5 | 1183.5 | 1183.5 | 1191.5 | 8 | 0.676 | ||||
| 2021-02-05 | 9932 etc rela | 杉本商事 | 1190.5 | 1153.5 | 1153.5 | 1183.5 | 24 | 2.07 | ||||
| 2021-02-04 | 9932 etc rela | 杉本商事 | 1165.5 | 1154.5 | 1158 | 1159.5 | 1.5 | 0.13 | ||||
| 2021-02-03 | 9932 etc rela | 杉本商事 | 1164.5 | 1154.5 | 1155 | 1158 | 3 | 0.26 | ||||
| 2021-02-02 | 9932 etc rela | 杉本商事 | 1159 | 1128 | 1134.5 | 1155 | 9.5 | 0.829 | ||||
| 2021-02-01 | 9932 etc rela | 杉本商事 | 1156 | 1134 | 1134 | 1145.5 | 1 | 0.087 | ||||
| 2021-01-29 | 9932 etc rela | 杉本商事 | 1167 | 1134 | 1167 | 1144.5 | -29.5 | -2.513 | ||||
| 2021-01-28 | 9932 etc rela | 杉本商事 | 1199.5 | 1125 | 1145.5 | 1174 | 28.5 | 2.488 | ||||
| 2021-01-27 | 9932 etc rela | 杉本商事 | 1165 | 1101.5 | 1101.5 | 1145.5 | 37.5 | 3.384 | ||||
| 2021-01-26 | 9932 etc rela | 杉本商事 | 1137.5 | 1101 | 1137 | 1108 | -43 | -3.736 | ||||
| 2021-01-25 | 9932 etc rela | 杉本商事 | 1185 | 1143 | 1185 | 1151 | -30.5 | -2.581 | ||||
| 2021-01-22 | 9932 etc rela | 杉本商事 | 1198.5 | 1176 | 1176 | 1181.5 | -5.5 | -0.463 | ||||
| 2021-01-21 | 9932 etc rela | 杉本商事 | 1200 | 1177.5 | 1177.5 | 1187 | -1.5 | -0.126 | ||||
| 2021-01-20 | 9932 etc rela | 杉本商事 | 1203 | 1185 | 1200 | 1188.5 | -17 | -1.41 | ||||
| 2021-01-19 | 9932 etc rela | 杉本商事 | 1236.5 | 1201 | 1236.5 | 1205.5 | -31 | -2.507 | ||||
| 2021-01-18 | 9932 etc rela | 杉本商事 | 1243.5 | 1215.5 | 1226 | 1236.5 | 2.5 | 0.203 | ||||
| 2021-01-15 | 9932 etc rela | 杉本商事 | 1245 | 1227 | 1244 | 1234 | -12.5 | -1.003 | ||||
| 2021-01-14 | 9932 etc rela | 杉本商事 | 1261 | 1237 | 1261 | 1246.5 | -23.5 | -1.85 | ||||
| 2021-01-13 | 9932 etc rela | 杉本商事 | 1270 | 1238 | 1239.5 | 1270 | 25 | 2.008 | ||||
| 2021-01-12 | 9932 etc rela | 杉本商事 | 1245 | 1226.5 | 1231 | 1245 | -1.5 | -0.12 | ||||
| 2021-01-08 | 9932 etc rela | 杉本商事 | 1246.5 | 1220 | 1221 | 1246.5 | 17 | 1.383 | ||||
| 2021-01-07 | 9932 etc rela | 杉本商事 | 1238 | 1223 | 1235 | 1229.5 | 4.5 | 0.367 | ||||
| 2021-01-06 | 9932 etc rela | 杉本商事 | 1230.5 | 1220.5 | 1221.5 | 1225 | 7 | 0.575 | ||||
| 2021-01-05 | 9932 etc rela | 杉本商事 | 1236.5 | 1204.5 | 1222.5 | 1218 | -5.5 | -0.45 | ||||
| 2021-01-04 | 9932 etc rela | 杉本商事 | 1242.5 | 1219.5 | 1241.5 | 1223.5 | -18 | -1.45 | ||||
| 2020-12-30 | 9932 etc rela | 杉本商事 | 1250 | 1235.5 | 1250 | 1241.5 | -11.5 | -0.918 | ||||
| 2020-12-29 | 9932 etc rela | 杉本商事 | 1253 | 1229 | 1229 | 1253 | 25 | 2.036 | ||||
| 2020-12-28 | 9932 etc rela | 杉本商事 | 1239 | 1211.5 | 1219.5 | 1228 | -0.5 | -0.041 | ||||
| 2020-12-25 | 9932 etc rela | 杉本商事 | 1237 | 1206 | 1216 | 1228.5 | 37.5 | 3.149 | ||||
| 2020-12-24 | 9932 etc rela | 杉本商事 | 1255 | 1188 | 1255 | 1191 | -66 | -5.251 | ||||
| 2020-12-23 | 9932 etc rela | 杉本商事 | 1257 | 1232.5 | 1239.5 | 1257 | 24 | 1.946 | ||||
| 2020-12-22 | 9932 etc rela | 杉本商事 | 1255 | 1226.5 | 1255 | 1233 | -19.5 | -1.557 | ||||
| 2020-12-21 | 9932 etc rela | 杉本商事 | 1255 | 1234.5 | 1250 | 1252.5 | -3.5 | -0.279 | ||||
| 2020-12-18 | 9932 etc rela | 杉本商事 | 1256 | 1235.5 | 1239 | 1256 | 8 | 0.641 | ||||
| 2020-12-17 | 9932 etc rela | 杉本商事 | 1251.5 | 1232 | 1251.5 | 1248 | -4.5 | -0.359 | ||||
| 2020-12-16 | 9932 etc rela | 杉本商事 | 1259 | 1237.5 | 1237.5 | 1252.5 | 15.5 | 1.253 | ||||
| 2020-12-15 | 9932 etc rela | 杉本商事 | 1254 | 1228.5 | 1254 | 1237 | -17 | -1.356 | ||||
| 2020-12-14 | 9932 etc rela | 杉本商事 | 1267 | 1228 | 1238 | 1254 | 10 | 0.804 | ||||
| 2020-12-11 | 9932 etc rela | 杉本商事 | 1250 | 1240 | 1240 | 1244 | 3 | 0.242 | ||||
| 2020-12-10 | 9932 etc rela | 杉本商事 | 1248.5 | 1224 | 1225 | 1241 | 16.5 | 1.347 | ||||
| 2020-12-09 | 9932 etc rela | 杉本商事 | 1239.5 | 1216.5 | 1220.5 | 1224.5 | 2.5 | 0.205 | ||||
| 2020-12-08 | 9932 etc rela | 杉本商事 | 1237.5 | 1207.5 | 1207.5 | 1222 | -2 | -0.163 | ||||
| 2020-12-07 | 9932 etc rela | 杉本商事 | 1266 | 1216 | 1260 | 1224 | -26.5 | -2.119 | ||||
| 2020-12-04 | 9932 etc rela | 杉本商事 | 1260 | 1235.5 | 1248 | 1250.5 | -12.5 | -0.99 | ||||
| 2020-12-03 | 9932 etc rela | 杉本商事 | 1264.5 | 1234 | 1234 | 1263 | 29 | 2.35 | ||||
| 2020-12-02 | 9932 etc rela | 杉本商事 | 1271.5 | 1221.5 | 1247 | 1234 | -4 | -0.323 | ||||
| 2020-12-01 | 9932 etc rela | 杉本商事 | 1247.5 | 1193 | 1198.5 | 1238 | 45.5 | 3.816 | ||||
| 2020-11-30 | 9932 etc rela | 杉本商事 | 1213 | 1176.5 | 1200 | 1192.5 | -9.5 | -0.79 | ||||
| 2020-11-27 | 9932 etc rela | 杉本商事 | 1209 | 1171.5 | 1179.5 | 1202 | 23 | 1.951 | ||||
| 2020-11-26 | 9932 etc rela | 杉本商事 | 1179 | 1152.5 | 1161 | 1179 | 18 | 1.55 | ||||
| 2020-11-25 | 9932 etc rela | 杉本商事 | 1169.5 | 1150.5 | 1160 | 1161 | 10.5 | 0.913 | ||||
| 2020-11-24 | 9932 etc rela | 杉本商事 | 1170.5 | 1140.5 | 1150 | 1150.5 | 11 | 0.965 | ||||
| 2020-11-20 | 9932 etc rela | 杉本商事 | 1143.5 | 1106 | 1109.5 | 1139.5 | 24 | 2.152 | ||||
| 2020-11-19 | 9932 etc rela | 杉本商事 | 1133.5 | 1115 | 1133.5 | 1115.5 | -7 | -0.624 | ||||
| 2020-11-18 | 9932 etc rela | 杉本商事 | 1132.5 | 1107 | 1120 | 1122.5 | 2.5 | 0.223 | ||||
| 2020-11-17 | 9932 etc rela | 杉本商事 | 1130.5 | 1109 | 1130.5 | 1120 | -20 | -1.754 | ||||
| 2020-11-16 | 9932 etc rela | 杉本商事 | 1140 | 1100 | 1100 | 1140 | 41 | 3.731 | ||||
| 2020-11-13 | 9932 etc rela | 杉本商事 | 1124.5 | 1098.5 | 1124.5 | 1099 | -26 | -2.311 | ||||
| 2020-11-12 | 9932 etc rela | 杉本商事 | 1125 | 1106.5 | 1110 | 1125 | 14 | 1.26 | ||||
| 2020-11-11 | 9932 etc rela | 杉本商事 | 1111.5 | 1086.5 | 1099 | 1111 | 12 | 1.092 | ||||
| 2020-11-10 | 9932 etc rela | 杉本商事 | 1099 | 1079 | 1095.5 | 1099 | 5 | 0.457 | ||||
| 2020-11-09 | 9932 etc rela | 杉本商事 | 1095 | 1070 | 1093.5 | 1094 | 6 | 0.551 | ||||
| 2020-11-06 | 9932 etc rela | 杉本商事 | 1094.5 | 1071 | 1073 | 1088 | 3.5 | 0.323 | ||||
| 2020-11-05 | 9932 etc rela | 杉本商事 | 1087.5 | 1063 | 1063 | 1084.5 | 22 | 2.071 | ||||
| 2020-11-04 | 9932 etc rela | 杉本商事 | 1062.5 | 1044 | 1046 | 1062.5 | 20 | 1.918 | ||||
| 2020-11-02 | 9932 etc rela | 杉本商事 | 1042.5 | 1033.5 | 1033.5 | 1042.5 | 22 | 2.156 | ||||
| 2020-10-30 | 9932 etc rela | 杉本商事 | 1034.5 | 1016.5 | 1021.5 | 1020.5 | -16 | -1.544 | ||||
| 2020-10-29 | 9932 etc rela | 杉本商事 | 1038.5 | 1008.5 | 1037.5 | 1036.5 | -1 | -0.096 | ||||
| 2020-10-28 | 9932 etc rela | 杉本商事 | 1038.5 | 999.5 | 1000 | 1037.5 | 53 | 5.383 | ||||
| 2020-10-27 | 9932 etc rela | 杉本商事 | 989 | 915.5 | 926.5 | 984.5 | 57 | 6.146 | ||||
| 2020-10-26 | 9932 etc rela | 杉本商事 | 933 | 922 | 931 | 927.5 | -3.5 | -0.376 | ||||
| 2020-10-23 | 9932 etc rela | 杉本商事 | 936.5 | 929.5 | 929.5 | 931 | 2 | 0.215 | ||||
| 2020-10-22 | 9932 etc rela | 杉本商事 | 949 | 923 | 949 | 929 | -12 | -1.275 | ||||
| 2020-10-21 | 9932 etc rela | 杉本商事 | 941 | 932 | 932 | 941 | 9 | 0.966 | ||||
| 2020-10-20 | 9932 etc rela | 杉本商事 | 952 | 932 | 948.5 | 932 | -16.5 | -1.74 | ||||
| 2020-10-19 | 9932 etc rela | 杉本商事 | 955.5 | 939 | 941 | 948.5 | 7.5 | 0.797 | ||||
| 2020-10-16 | 9932 etc rela | 杉本商事 | 954.5 | 936 | 936 | 941 | 4 | 0.427 | ||||
| 2020-10-15 | 9932 etc rela | 杉本商事 | 945 | 936 | 945 | 937 | -12 | -1.264 | ||||
| 2020-10-14 | 9932 etc rela | 杉本商事 | 951 | 945 | 945 | 949 | 5 | 0.53 | ||||
| 2020-10-13 | 9932 etc rela | 杉本商事 | 949 | 939 | 947 | 944 | -1.5 | -0.159 | ||||
| 2020-10-12 | 9932 etc rela | 杉本商事 | 952.5 | 942 | 942 | 945.5 | 1.5 | 0.159 | ||||
| 2020-10-09 | 9932 etc rela | 杉本商事 | 952 | 940 | 948.5 | 944 | 9 | 0.963 | ||||
| 2020-10-08 | 9932 etc rela | 杉本商事 | 982.5 | 916.5 | 982.5 | 935 | -40 | -4.103 | ||||
| 2020-10-07 | 9932 etc rela | 杉本商事 | 979 | 973 | 974.5 | 975 | -19.5 | -1.961 | ||||
| 2020-10-06 | 9932 etc rela | 杉本商事 | 1002.5 | 981 | 1002.5 | 994.5 | -14 | -1.388 | ||||
| 2020-10-05 | 9932 etc rela | 杉本商事 | 1008.5 | 971.5 | 973 | 1008.5 | 35.5 | 3.649 | ||||
| 2020-10-02 | 9932 etc rela | 杉本商事 | 998 | 962.5 | 971 | 973 | -8 | -0.815 | ||||
| 2020-09-30 | 9932 etc rela | 杉本商事 | 1020 | 962 | 1020 | 981 | -47 | -4.572 | ||||
| 2020-09-29 | 9932 etc rela | 杉本商事 | 1028 | 988 | 993 | 1028 | 13 | 1.281 | ||||
| 2020-09-28 | 9932 etc rela | 杉本商事 | 1015 | 981 | 998 | 1015 | 15 | 1.5 | ||||
| 2020-09-25 | 9932 etc rela | 杉本商事 | 1000 | 933 | 982 | 1000 | 18 | 1.833 | ||||
| 2020-09-24 | 9932 etc rela | 杉本商事 | 982 | 962 | 972 | 982 | 17.5 | 1.814 | ||||
| 2020-09-23 | 9932 etc rela | 杉本商事 | 964.5 | 943.5 | 948.5 | 964.5 | 19 | 2.01 | ||||
| 2020-09-18 | 9932 etc rela | 杉本商事 | 956 | 921 | 921 | 945.5 | 33.5 | 3.673 | ||||
| 2020-09-17 | 9932 etc rela | 杉本商事 | 915.5 | 903.5 | 903.5 | 912 | 4 | 0.441 | ||||
| 2020-09-16 | 9932 etc rela | 杉本商事 | 913.5 | 902 | 904 | 908 | 1.5 | 0.165 | ||||
| 2020-09-15 | 9932 etc rela | 杉本商事 | 925.5 | 903 | 925.5 | 906.5 | -22.5 | -2.422 | ||||
| 2020-09-14 | 9932 etc rela | 杉本商事 | 931.5 | 911.5 | 911.5 | 929 | 18 | 1.976 | ||||
| 2020-09-11 | 9932 etc rela | 杉本商事 | 912.5 | 903 | 905 | 911 | 4 | 0.441 | ||||
| 2020-09-10 | 9932 etc rela | 杉本商事 | 922 | 905 | 922 | 907 | 5 | 0.554 | ||||
| 2020-09-09 | 9932 etc rela | 杉本商事 | 924.5 | 902 | 920.5 | 902 | -18.5 | -2.01 | ||||
| 2020-09-08 | 9932 etc rela | 杉本商事 | 937 | 906 | 912 | 920.5 | -10 | -1.075 | ||||
| 2020-09-07 | 9932 etc rela | 杉本商事 | 941.5 | 923 | 941.5 | 930.5 | 9 | 0.977 | ||||
| 2020-09-04 | 9932 etc rela | 杉本商事 | 956.5 | 921.5 | 950 | 921.5 | -28.5 | -3 | ||||
| 2020-09-03 | 9932 etc rela | 杉本商事 | 962 | 950 | 956 | 950 | -6 | -0.628 | ||||
| 2020-09-02 | 9932 etc rela | 杉本商事 | 957 | 951 | 957 | 956 | 4.5 | 0.473 | ||||
| 2020-09-01 | 9932 etc rela | 杉本商事 | 959.5 | 951.5 | 959.5 | 951.5 | -7.5 | -0.782 | ||||
| 2020-08-31 | 9932 etc rela | 杉本商事 | 962.5 | 956 | 959 | 959 | 7.5 | 0.788 | ||||
| 2020-08-28 | 9932 etc rela | 杉本商事 | 972 | 948.5 | 960 | 951.5 | -8.5 | -0.885 | ||||
| 2020-08-27 | 9932 etc rela | 杉本商事 | 963 | 950 | 963 | 960 | -1 | -0.104 | ||||
| 2020-08-26 | 9932 etc rela | 杉本商事 | 963 | 940.5 | 961.5 | 961 | -0.5 | -0.052 | ||||
| 2020-08-25 | 9932 etc rela | 杉本商事 | 961.5 | 943.5 | 943.5 | 961.5 | 18.5 | 1.962 | ||||
| 2020-08-24 | 9932 etc rela | 杉本商事 | 945 | 937 | 940 | 943 | 3 | 0.319 | ||||
| 2020-08-21 | 9932 etc rela | 杉本商事 | 940 | 940 | 940 | 940 | -4 | -0.424 | ||||
| 2020-08-20 | 9932 etc rela | 杉本商事 | 950 | 943 | 950 | 944 | -7.5 | -0.788 | ||||
| 2020-08-19 | 9932 etc rela | 杉本商事 | 959.5 | 950.5 | 950.5 | 951.5 | -3 | -0.314 | ||||
| 2020-08-18 | 9932 etc rela | 杉本商事 | 964 | 954 | 964 | 954.5 | -9 | -0.934 | ||||
| 2020-08-17 | 9932 etc rela | 杉本商事 | 963.5 | 951 | 962.5 | 963.5 | 4.5 | 0.469 | ||||
| 2020-08-14 | 9932 etc rela | 杉本商事 | 964 | 951.5 | 963.5 | 959 | -2 | -0.208 | ||||
| 2020-08-13 | 9932 etc rela | 杉本商事 | 961 | 941 | 961 | 961 | 3 | 0.313 | ||||
| 2020-08-12 | 9932 etc rela | 杉本商事 | 958 | 935 | 936.5 | 958 | 21.5 | 2.296 | ||||
| 2020-08-11 | 9932 etc rela | 杉本商事 | 936.5 | 900.5 | 900.5 | 936.5 | 23 | 2.518 | ||||
| 2020-08-07 | 9932 etc rela | 杉本商事 | 921 | 900.5 | 921 | 913.5 | 3.5 | 0.385 | ||||
| 2020-08-06 | 9932 etc rela | 杉本商事 | 932.5 | 909.5 | 932.5 | 910 | -22.5 | -2.413 | ||||
| 2020-08-05 | 9932 etc rela | 杉本商事 | 933.5 | 910 | 910 | 932.5 | 23.5 | 2.585 | ||||
| 2020-08-04 | 9932 etc rela | 杉本商事 | 909 | 888 | 908 | 909 | 4 | 0.442 | ||||
| 2020-08-03 | 9932 etc rela | 杉本商事 | 909 | 878 | 878 | 905 | 32.5 | 3.725 | ||||
| 2020-07-31 | 9932 etc rela | 杉本商事 | 936.5 | 872.5 | 933 | 872.5 | -80.5 | -8.447 | ||||
| 2020-07-30 | 9932 etc rela | 杉本商事 | 956.5 | 952 | 952.5 | 953 | 1 | 0.105 | ||||
| 2020-07-29 | 9932 etc rela | 杉本商事 | 961 | 951.5 | 952 | 952 | -6.5 | -0.678 | ||||
| 2020-07-28 | 9932 etc rela | 杉本商事 | 961 | 954.5 | 957.5 | 958.5 | -1.5 | -0.156 | ||||
| 2020-07-27 | 9932 etc rela | 杉本商事 | 960 | 935 | 959 | 960 | 30 | 3.226 | ||||
| 2020-07-22 | 9932 etc rela | 杉本商事 | 959 | 930 | 959 | 930 | -28.5 | -2.973 | ||||
| 2020-07-21 | 9932 etc rela | 杉本商事 | 959.5 | 930.5 | 959.5 | 958.5 | -1.5 | -0.156 | ||||
| 2020-07-20 | 9932 etc rela | 杉本商事 | 960 | 941.5 | 947.5 | 960 | 13.5 | 1.426 | ||||
| 2020-07-17 | 9932 etc rela | 杉本商事 | 947.5 | 939.5 | 947.5 | 946.5 | 4.5 | 0.478 | ||||
| 2020-07-16 | 9932 etc rela | 杉本商事 | 948.5 | 933.5 | 948.5 | 942 | -4 | -0.423 | ||||
| 2020-07-15 | 9932 etc rela | 杉本商事 | 946 | 933 | 933 | 946 | 13 | 1.393 | ||||
| 2020-07-14 | 9932 etc rela | 杉本商事 | 934.5 | 922.5 | 934.5 | 933 | 13.5 | 1.468 | ||||
| 2020-07-13 | 9932 etc rela | 杉本商事 | 919.5 | 894 | 894 | 919.5 | 58 | 6.732 | ||||
| 2020-07-10 | 9932 etc rela | 杉本商事 | 924 | 861.5 | 916.5 | 861.5 | -56.5 | -6.155 | ||||
| 2020-07-09 | 9932 etc rela | 杉本商事 | 921.5 | 906 | 910.5 | 918 | 24 | 2.685 | ||||
| 2020-07-08 | 9932 etc rela | 杉本商事 | 921.5 | 894 | 918.5 | 894 | -28 | -3.037 | ||||
| 2020-07-07 | 9932 etc rela | 杉本商事 | 947 | 922 | 947 | 922 | -12 | -1.285 | ||||
| 2020-07-06 | 9932 etc rela | 杉本商事 | 934 | 929 | 930 | 934 | 5 | 0.538 | ||||
| 2020-07-03 | 9932 etc rela | 杉本商事 | 940 | 924 | 925 | 929 | 5 | 0.541 | ||||
| 2020-07-02 | 9932 etc rela | 杉本商事 | 952.5 | 924 | 952.5 | 924 | 0.5 | 0.054 | ||||
| 2020-07-01 | 9932 etc rela | 杉本商事 | 945 | 920 | 930 | 923.5 | -7 | -0.752 | ||||
| 2020-06-30 | 9932 etc rela | 杉本商事 | 955 | 926.5 | 955 | 930.5 | -19 | -2.001 | ||||
| 2020-06-29 | 9932 etc rela | 杉本商事 | 955.5 | 915 | 921 | 949.5 | 25.5 | 2.76 | ||||
| 2020-06-26 | 9932 etc rela | 杉本商事 | 929 | 916 | 916 | 924 | 23 | 2.553 | ||||
| 2020-06-25 | 9932 etc rela | 杉本商事 | 937 | 901 | 935 | 901 | -34 | -3.636 | ||||
| 2020-06-24 | 9932 etc rela | 杉本商事 | 943 | 927 | 937 | 935 | -9.5 | -1.006 | ||||
| 2020-06-23 | 9932 etc rela | 杉本商事 | 950.5 | 942 | 942 | 944.5 | 2.5 | 0.265 | ||||
| 2020-06-22 | 9932 etc rela | 杉本商事 | 949 | 939 | 946.5 | 942 | -4.5 | -0.475 | ||||
| 2020-06-19 | 9932 etc rela | 杉本商事 | 950 | 933 | 950 | 946.5 | -3.5 | -0.368 | ||||
| 2020-06-18 | 9932 etc rela | 杉本商事 | 950 | 925 | 945.5 | 950 | 5.5 | 0.582 | ||||
| 2020-06-17 | 9932 etc rela | 杉本商事 | 945.5 | 938 | 938 | 944.5 | 3 | 0.319 | ||||
| 2020-06-16 | 9932 etc rela | 杉本商事 | 941.5 | 901 | 935 | 941.5 | 26 | 2.84 | ||||
| 2020-06-15 | 9932 etc rela | 杉本商事 | 935 | 915.5 | 935 | 915.5 | -10.5 | -1.134 | ||||
| 2020-06-12 | 9932 etc rela | 杉本商事 | 932.5 | 918.5 | 921.5 | 926 | -10 | -1.068 | ||||
| 2020-06-11 | 9932 etc rela | 杉本商事 | 945 | 935 | 943 | 936 | -16 | -1.681 | ||||
| 2020-06-10 | 9932 etc rela | 杉本商事 | 954.5 | 944 | 948.5 | 952 | 3 | 0.316 | ||||
| 2020-06-09 | 9932 etc rela | 杉本商事 | 949 | 917.5 | 938.5 | 949 | 10.5 | 1.119 | ||||
| 2020-06-08 | 9932 etc rela | 杉本商事 | 941 | 935 | 939.5 | 938.5 | -1 | -0.106 | ||||
| 2020-06-05 | 9932 etc rela | 杉本商事 | 939.5 | 930.5 | 939.5 | 939.5 | 7.5 | 0.805 | ||||
| 2020-06-04 | 9932 etc rela | 杉本商事 | 938.5 | 924 | 938.5 | 932 | -1 | -0.107 | ||||
| 2020-06-03 | 9932 etc rela | 杉本商事 | 933 | 918 | 932.5 | 933 | 6 | 0.647 | ||||
| 2020-06-02 | 9932 etc rela | 杉本商事 | 927.5 | 917.5 | 917.5 | 927 | 9.5 | 1.035 | ||||
| 2020-06-01 | 9932 etc rela | 杉本商事 | 924 | 917.5 | 923 | 917.5 | -9 | -0.971 | ||||
| 2020-05-29 | 9932 etc rela | 杉本商事 | 944.5 | 926.5 | 934.5 | 926.5 | -16.5 | -1.75 | ||||
| 2020-05-28 | 9932 etc rela | 杉本商事 | 943 | 910.5 | 930 | 943 | 14.5 | 1.562 | ||||
| 2020-05-27 | 9932 etc rela | 杉本商事 | 929 | 909.5 | 929 | 928.5 | -0.5 | -0.054 | ||||
| 2020-05-26 | 9932 etc rela | 杉本商事 | 932 | 905 | 905 | 929 | 25.5 | 2.822 | ||||
| 2020-05-25 | 9932 etc rela | 杉本商事 | 903.5 | 887 | 887 | 903.5 | 17 | 1.918 | ||||
| 2020-05-22 | 9932 etc rela | 杉本商事 | 896.5 | 886.5 | 896.5 | 886.5 | -11 | -1.226 | ||||
| 2020-05-21 | 9932 etc rela | 杉本商事 | 900 | 886.5 | 900 | 897.5 | -2.5 | -0.278 | ||||
| 2020-05-20 | 9932 etc rela | 杉本商事 | 900 | 884 | 884 | 900 | 5.5 | 0.615 | ||||
| 2020-05-19 | 9932 etc rela | 杉本商事 | 894.5 | 886.5 | 894 | 894.5 | 4 | 0.449 | ||||
| 2020-05-18 | 9932 etc rela | 杉本商事 | 890.5 | 863 | 868 | 890.5 | 22 | 2.533 | ||||
| 2020-05-15 | 9932 etc rela | 杉本商事 | 878.5 | 860 | 876.5 | 868.5 | -4 | -0.458 | ||||
| 2020-05-14 | 9932 etc rela | 杉本商事 | 885.5 | 867.5 | 885.5 | 872.5 | -21 | -2.35 | ||||
| 2020-05-13 | 9932 etc rela | 杉本商事 | 893.5 | 875 | 888.5 | 893.5 | 5 | 0.563 | ||||
| 2020-05-12 | 9932 etc rela | 杉本商事 | 890.5 | 877 | 890 | 888.5 | -1.5 | -0.169 | ||||
| 2020-05-11 | 9932 etc rela | 杉本商事 | 894 | 877 | 890 | 890 | 7 | 0.793 | ||||
| 2020-05-08 | 9932 etc rela | 杉本商事 | 885 | 868 | 885 | 883 | 17 | 1.963 | ||||
| 2020-05-07 | 9932 etc rela | 杉本商事 | 883 | 866 | 869.5 | 866 | 4 | 0.464 | ||||
| 2020-05-01 | 9932 etc rela | 杉本商事 | 870.5 | 857.5 | 868 | 862 | -8.5 | -0.976 | ||||
| 2020-04-30 | 9932 etc rela | 杉本商事 | 892.5 | 863.5 | 892.5 | 870.5 | -2 | -0.229 | ||||
| 2020-04-28 | 9932 etc rela | 杉本商事 | 897 | 865.5 | 891.5 | 872.5 | -18.5 | -2.076 | ||||
| 2020-04-27 | 9932 etc rela | 杉本商事 | 891 | 850.5 | 862.5 | 891 | 42.5 | 5.009 | ||||
| 2020-04-24 | 9932 etc rela | 杉本商事 | 851.5 | 831.5 | 849.5 | 848.5 | -1 | -0.118 | ||||
| 2020-04-23 | 9932 etc rela | 杉本商事 | 849.5 | 840 | 840 | 849.5 | 16.5 | 1.981 | ||||
| 2020-04-22 | 9932 etc rela | 杉本商事 | 833 | 822 | 829 | 833 | -17.5 | -2.058 | ||||
| 2020-04-21 | 9932 etc rela | 杉本商事 | 850.5 | 825 | 826 | 850.5 | 13 | 1.552 | ||||
| 2020-04-20 | 9932 etc rela | 杉本商事 | 858.5 | 837.5 | 855.5 | 837.5 | -18 | -2.104 | ||||
| 2020-04-17 | 9932 etc rela | 杉本商事 | 876.5 | 847.5 | 874 | 855.5 | -18.5 | -2.117 | ||||
| 2020-04-16 | 9932 etc rela | 杉本商事 | 875 | 823 | 823 | 874 | 51 | 6.197 | ||||
| 2020-04-15 | 9932 etc rela | 杉本商事 | 849.5 | 823 | 849.5 | 823 | -15 | -1.79 | ||||
| 2020-04-14 | 9932 etc rela | 杉本商事 | 849.5 | 830.5 | 849.5 | 838 | 4.5 | 0.54 | ||||
| 2020-04-13 | 9932 etc rela | 杉本商事 | 861 | 828.5 | 861 | 833.5 | -28.5 | -3.306 | ||||
| 2020-04-10 | 9932 etc rela | 杉本商事 | 868.5 | 830.5 | 844 | 862 | 21 | 2.497 | ||||
| 2020-04-09 | 9932 etc rela | 杉本商事 | 861.5 | 840 | 861.5 | 841 | -20.5 | -2.38 | ||||
| 2020-04-08 | 9932 etc rela | 杉本商事 | 861.5 | 812.5 | 812.5 | 861.5 | 34 | 4.109 | ||||
| 2020-04-07 | 9932 etc rela | 杉本商事 | 832.5 | 793 | 822 | 827.5 | 12.5 | 1.534 | ||||
| 2020-04-06 | 9932 etc rela | 杉本商事 | 815 | 762 | 779 | 815 | 56 | 7.378 | ||||
| 2020-04-03 | 9932 etc rela | 杉本商事 | 871 | 751 | 867.5 | 759 | -23.5 | -3.003 | ||||
| 2020-04-02 | 9932 etc rela | 杉本商事 | 813.5 | 782.5 | 803.5 | 782.5 | -41 | -4.979 | ||||
| 2020-04-01 | 9932 etc rela | 杉本商事 | 880.5 | 818.5 | 880.5 | 823.5 | -61 | -6.897 | ||||
| 2020-03-31 | 9932 etc rela | 杉本商事 | 932.5 | 874.5 | 932.5 | 884.5 | -49 | -5.249 | ||||
| 2020-03-30 | 9932 etc rela | 杉本商事 | 946.5 | 919 | 946.5 | 933.5 | -66.5 | -6.65 | ||||
| 2020-03-27 | 9932 etc rela | 杉本商事 | 1000 | 937 | 945 | 1000 | 69.5 | 7.469 | ||||
| 2020-03-26 | 9932 etc rela | 杉本商事 | 930.5 | 873 | 891 | 930.5 | 21 | 2.309 | ||||
| 2020-03-25 | 9932 etc rela | 杉本商事 | 909.5 | 855.5 | 873.5 | 909.5 | 56 | 6.561 | ||||
| 2020-03-24 | 9932 etc rela | 杉本商事 | 853.5 | 828 | 837 | 853.5 | 21.5 | 2.584 | ||||
| 2020-03-23 | 9932 etc rela | 杉本商事 | 832 | 785 | 792 | 832 | 34.5 | 4.326 | ||||
| 2020-03-19 | 9932 etc rela | 杉本商事 | 801.5 | 776.5 | 788.5 | 797.5 | 17.5 | 2.244 | ||||
| 2020-03-18 | 9932 etc rela | 杉本商事 | 788 | 773 | 787 | 780 | -6.5 | -0.826 | ||||
| 2020-03-17 | 9932 etc rela | 杉本商事 | 790 | 702 | 716 | 786.5 | 61.5 | 8.483 | ||||
| 2020-03-16 | 9932 etc rela | 杉本商事 | 752.5 | 721 | 738 | 725 | 0.5 | 0.069 | ||||
| 2020-03-13 | 9932 etc rela | 杉本商事 | 733.5 | 685.5 | 689.5 | 724.5 | -25 | -3.336 | ||||
| 2020-03-12 | 9932 etc rela | 杉本商事 | 781.5 | 737.5 | 781.5 | 749.5 | -46 | -5.783 | ||||
| 2020-03-11 | 9932 etc rela | 杉本商事 | 822 | 795.5 | 809 | 795.5 | -5 | -0.625 | ||||
| 2020-03-10 | 9932 etc rela | 杉本商事 | 800.5 | 743 | 760 | 800.5 | 19 | 2.431 | ||||
| 2020-03-09 | 9932 etc rela | 杉本商事 | 824.5 | 778.5 | 824.5 | 781.5 | -51 | -6.126 | ||||
| 2020-03-06 | 9932 etc rela | 杉本商事 | 850 | 832.5 | 843 | 832.5 | -19.5 | -2.289 | ||||
| 2020-03-05 | 9932 etc rela | 杉本商事 | 866.5 | 851.5 | 861 | 852 | 3.5 | 0.412 | ||||
| 2020-03-04 | 9932 etc rela | 杉本商事 | 855 | 843.5 | 850 | 848.5 | -3 | -0.352 | ||||
| 2020-03-03 | 9932 etc rela | 杉本商事 | 891.5 | 851.5 | 886.5 | 851.5 | -35 | -3.948 | ||||
| 2020-03-02 | 9932 etc rela | 杉本商事 | 894 | 850 | 850 | 886.5 | 35 | 4.11 | ||||
| 2020-02-28 | 9932 etc rela | 杉本商事 | 880 | 850 | 876 | 851.5 | -47.5 | -5.284 | ||||
| 2020-02-27 | 9932 etc rela | 杉本商事 | 917.5 | 899 | 911 | 899 | -12 | -1.317 | ||||
| 2020-02-26 | 9932 etc rela | 杉本商事 | 916.5 | 902.5 | 909 | 911 | 1 | 0.11 | ||||
| 2020-02-25 | 9932 etc rela | 杉本商事 | 935.5 | 910 | 935.5 | 910 | -41.5 | -4.362 | ||||
| 2020-02-21 | 9932 etc rela | 杉本商事 | 951.5 | 945.5 | 945.5 | 951.5 | 5.5 | 0.581 | ||||
| 2020-02-20 | 9932 etc rela | 杉本商事 | 961 | 946 | 950 | 946 | -4 | -0.421 | ||||
| 2020-02-19 | 9932 etc rela | 杉本商事 | 957.5 | 950 | 953.5 | 950 | -5 | -0.524 | ||||
| 2020-02-18 | 9932 etc rela | 杉本商事 | 960 | 946 | 958.5 | 955 | -9.5 | -0.985 | ||||
| 2020-02-17 | 9932 etc rela | 杉本商事 | 972.5 | 956.5 | 972.5 | 964.5 | -13.5 | -1.38 | ||||
| 2020-02-14 | 9932 etc rela | 杉本商事 | 978 | 966 | 975.5 | 978 | 0 | 0 | ||||
| 2020-02-13 | 9932 etc rela | 杉本商事 | 981 | 971 | 980 | 978 | -1.5 | -0.153 | ||||
| 2020-02-12 | 9932 etc rela | 杉本商事 | 1000 | 978 | 1000 | 979.5 | -15.5 | -1.558 | ||||
| 2020-02-10 | 9932 etc rela | 杉本商事 | 1004 | 992.5 | 992.5 | 995 | -9.5 | -0.946 | ||||
| 2020-02-07 | 9932 etc rela | 杉本商事 | 1008.5 | 997.5 | 1007 | 1004.5 | -2 | -0.199 | ||||
| 2020-02-06 | 9932 etc rela | 杉本商事 | 1012 | 991 | 998.5 | 1006.5 | 17 | 1.718 | ||||
| 2020-02-05 | 9932 etc rela | 杉本商事 | 994.5 | 988 | 988 | 989.5 | 8 | 0.815 | ||||
| 2020-02-04 | 9932 etc rela | 杉本商事 | 984.5 | 966.5 | 967 | 981.5 | 6.5 | 0.667 | ||||
| 2020-02-03 | 9932 etc rela | 杉本商事 | 982 | 964.5 | 974.5 | 975 | 0 | 0 | ||||
| 2020-01-31 | 9932 etc rela | 杉本商事 | 995.5 | 975 | 978 | 975 | -3 | -0.307 | ||||
| 2020-01-30 | 9932 etc rela | 杉本商事 | 988 | 975.5 | 976.5 | 978 | 2 | 0.205 | ||||
| 2020-01-29 | 9932 etc rela | 杉本商事 | 990.5 | 976 | 985 | 976 | -5.5 | -0.56 | ||||
| 2020-01-28 | 9932 etc rela | 杉本商事 | 992 | 978 | 990 | 981.5 | -11 | -1.108 | ||||
| 2020-01-27 | 9932 etc rela | 杉本商事 | 1006 | 990.5 | 1000.5 | 992.5 | -10 | -0.998 | ||||
| 2020-01-24 | 9932 etc rela | 杉本商事 | 1030.5 | 1002.5 | 1023 | 1002.5 | -20.5 | -2.004 | ||||
| 2020-01-23 | 9932 etc rela | 杉本商事 | 1038.5 | 1020 | 1020 | 1023 | -1.5 | -0.146 | ||||
| 2020-01-22 | 9932 etc rela | 杉本商事 | 1030 | 1022.5 | 1027.5 | 1024.5 | -3 | -0.292 | ||||
| 2020-01-21 | 9932 etc rela | 杉本商事 | 1027.5 | 1017 | 1023 | 1027.5 | 12 | 1.182 | ||||
| 2020-01-20 | 9932 etc rela | 杉本商事 | 1021 | 1008.5 | 1008.5 | 1015.5 | 7 | 0.694 | ||||
| 2020-01-17 | 9932 etc rela | 杉本商事 | 1012.5 | 1002 | 1002 | 1008.5 | 8 | 0.8 | ||||
| 2020-01-16 | 9932 etc rela | 杉本商事 | 1012 | 1000.5 | 1011.5 | 1000.5 | -11.5 | -1.136 | ||||
| 2020-01-15 | 9932 etc rela | 杉本商事 | 1020.5 | 1005 | 1020.5 | 1012 | -7.5 | -0.736 | ||||
| 2020-01-14 | 9932 etc rela | 杉本商事 | 1033 | 1019.5 | 1032.5 | 1019.5 | -11.5 | -1.115 | ||||
| 2020-01-10 | 9932 etc rela | 杉本商事 | 1038 | 1029.5 | 1029.5 | 1031 | 2 | 0.194 | ||||
| 2020-01-09 | 9932 etc rela | 杉本商事 | 1037 | 1027.5 | 1036 | 1029 | -7 | -0.676 | ||||
| 2020-01-08 | 9932 etc rela | 杉本商事 | 1046 | 1019.5 | 1026 | 1036 | -5.5 | -0.528 | ||||
| 2020-01-07 | 9932 etc rela | 杉本商事 | 1043 | 1029.5 | 1036.5 | 1041.5 | 13.5 | 1.313 | ||||
| 2020-01-06 | 9932 etc rela | 杉本商事 | 1035 | 1025 | 1033.5 | 1028 | -22 | -2.095 | ||||
| 2019-12-30 | 9932 etc rela | 杉本商事 | 1051.5 | 1035.5 | 1044 | 1050 | 0.5 | 0.048 | ||||
| 2019-12-27 | 9932 etc rela | 杉本商事 | 1057 | 1040.5 | 1047 | 1049.5 | 7 | 0.671 | ||||
| 2019-12-26 | 9932 etc rela | 杉本商事 | 1042.5 | 1019 | 1023 | 1042.5 | 19.5 | 1.906 | ||||
| 2019-12-25 | 9932 etc rela | 杉本商事 | 1032 | 1022 | 1032 | 1023 | -9 | -0.872 | ||||
| 2019-12-24 | 9932 etc rela | 杉本商事 | 1033.5 | 1030 | 1030 | 1032 | 4.5 | 0.438 | ||||
| 2019-12-23 | 9932 etc rela | 杉本商事 | 1040.5 | 1027.5 | 1040.5 | 1027.5 | -13.5 | -1.297 | ||||
| 2019-12-20 | 9932 etc rela | 杉本商事 | 1045.5 | 1030.5 | 1030.5 | 1041 | 10.5 | 1.019 | ||||
| 2019-12-19 | 9932 etc rela | 杉本商事 | 1038 | 1027.5 | 1030.5 | 1030.5 | 0 | 0 | ||||
| 2019-12-18 | 9932 etc rela | 杉本商事 | 1039 | 1030.5 | 1039 | 1030.5 | -9.5 | -0.913 | ||||
| 2019-12-17 | 9932 etc rela | 杉本商事 | 1045 | 1035 | 1045 | 1040 | 1 | 0.096 | ||||
| 2019-12-16 | 9932 etc rela | 杉本商事 | 1043 | 1032.5 | 1032.5 | 1039 | 7 | 0.678 | ||||
| 2019-12-13 | 9932 etc rela | 杉本商事 | 1034.5 | 1024 | 1025 | 1032 | 9.5 | 0.929 | ||||
| 2019-12-12 | 9932 etc rela | 杉本商事 | 1025 | 1022.5 | 1025 | 1022.5 | 1 | 0.098 | ||||
| 2019-12-11 | 9932 etc rela | 杉本商事 | 1025.5 | 1020.5 | 1025.5 | 1021.5 | -11 | -1.065 | ||||
| 2019-12-10 | 9932 etc rela | 杉本商事 | 1036 | 1026 | 1026 | 1032.5 | 6.5 | 0.634 | ||||
| 2019-12-09 | 9932 etc rela | 杉本商事 | 1035 | 1016.5 | 1024.5 | 1026 | 8.5 | 0.835 | ||||
| 2019-12-06 | 9932 etc rela | 杉本商事 | 1024.5 | 1008 | 1020 | 1017.5 | 5 | 0.494 | ||||
| 2019-12-05 | 9932 etc rela | 杉本商事 | 1024 | 1004.5 | 1022.5 | 1012.5 | -5 | -0.491 | ||||
| 2019-12-04 | 9932 etc rela | 杉本商事 | 1024 | 986.5 | 992.5 | 1017.5 | 26.5 | 2.674 | ||||
| 2019-12-03 | 9932 etc rela | 杉本商事 | 1003 | 986 | 997.5 | 991 | -11.5 | -1.147 | ||||
| 2019-12-02 | 9932 etc rela | 杉本商事 | 1005 | 998 | 1000 | 1002.5 | 2.5 | 0.25 | ||||
| 2019-11-29 | 9932 etc rela | 杉本商事 | 1000.5 | 995 | 1000.5 | 1000 | -0.5 | -0.05 | ||||
| 2019-11-28 | 9932 etc rela | 杉本商事 | 1013.5 | 996.5 | 1013.5 | 1000.5 | -0.5 | -0.05 | ||||
| 2019-11-27 | 9932 etc rela | 杉本商事 | 1009 | 996.5 | 1009 | 1001 | 1 | 0.1 | ||||
| 2019-11-26 | 9932 etc rela | 杉本商事 | 1013.5 | 1000 | 1011 | 1000 | -8.5 | -0.843 | ||||
| 2019-11-25 | 9932 etc rela | 杉本商事 | 1017 | 1004.5 | 1011.5 | 1008.5 | 0 | 0 | ||||
| 2019-11-22 | 9932 etc rela | 杉本商事 | 1018 | 1008.5 | 1012.5 | 1008.5 | -7.5 | -0.738 | ||||
| 2019-11-21 | 9932 etc rela | 杉本商事 | 1016 | 992.5 | 1012.5 | 1016 | 3.5 | 0.346 | ||||
| 2019-11-20 | 9932 etc rela | 杉本商事 | 1021 | 1003.5 | 1014.5 | 1012.5 | -0.5 | -0.049 | ||||
| 2019-11-19 | 9932 etc rela | 杉本商事 | 1018.5 | 1003 | 1018.5 | 1013 | 1 | 0.099 | ||||
| 2019-11-18 | 9932 etc rela | 杉本商事 | 1022 | 1011 | 1017 | 1012 | -5 | -0.492 | ||||
| 2019-11-15 | 9932 etc rela | 杉本商事 | 1020 | 1008 | 1010.5 | 1017 | 13 | 1.295 | ||||
| 2019-11-14 | 9932 etc rela | 杉本商事 | 1016.5 | 1003 | 1016 | 1004 | -9.5 | -0.937 | ||||
| 2019-11-13 | 9932 etc rela | 杉本商事 | 1030.5 | 1013.5 | 1030.5 | 1013.5 | -17 | -1.65 | ||||
| 2019-11-12 | 9932 etc rela | 杉本商事 | 1033 | 1019.5 | 1033 | 1030.5 | -6 | -0.579 | ||||
| 2019-11-11 | 9932 etc rela | 杉本商事 | 1038 | 1019 | 1019.5 | 1036.5 | 26 | 2.573 | ||||
| 2019-11-08 | 9932 etc rela | 杉本商事 | 1019 | 1001 | 1019 | 1010.5 | 2.5 | 0.248 | ||||
| 2019-11-07 | 9932 etc rela | 杉本商事 | 1017 | 1008 | 1017 | 1008 | -0.5 | -0.05 | ||||
| 2019-11-06 | 9932 etc rela | 杉本商事 | 1019.5 | 998.5 | 1019.5 | 1008.5 | -11 | -1.079 | ||||
| 2019-11-05 | 9932 etc rela | 杉本商事 | 1029 | 998 | 1010 | 1019.5 | 22.5 | 2.257 | ||||
| 2019-11-01 | 9932 etc rela | 杉本商事 | 1012.5 | 989.5 | 1012.5 | 997 | -20 | -1.967 | ||||
| 2019-10-31 | 9932 etc rela | 杉本商事 | 1019.5 | 993.5 | 1000.5 | 1017 | 16 | 1.598 | ||||
| 2019-10-30 | 9932 etc rela | 杉本商事 | 1001 | 972.5 | 977.5 | 1001 | 26 | 2.667 | ||||
| 2019-10-29 | 9932 etc rela | 杉本商事 | 975.5 | 965 | 972.5 | 975 | 4.5 | 0.464 | ||||
| 2019-10-28 | 9932 etc rela | 杉本商事 | 970.5 | 940.5 | 954.5 | 970.5 | 8.5 | 0.884 | ||||
| 2019-10-25 | 9932 etc rela | 杉本商事 | 977 | 958.5 | 977 | 962 | -17.5 | -1.787 | ||||
| 2019-10-24 | 9932 etc rela | 杉本商事 | 979.5 | 967.5 | 970.5 | 979.5 | 6 | 0.616 | ||||
| 2019-10-23 | 9932 etc rela | 杉本商事 | 980 | 966.5 | 979 | 973.5 | -6 | -0.613 | ||||
| 2019-10-21 | 9932 etc rela | 杉本商事 | 993 | 979 | 979 | 979.5 | -8 | -0.81 | ||||
| 2019-10-18 | 9932 etc rela | 杉本商事 | 998 | 980.5 | 995 | 987.5 | -5.5 | -0.554 | ||||
| 2019-10-17 | 9932 etc rela | 杉本商事 | 996 | 975.5 | 991.5 | 993 | -3.5 | -0.351 | ||||
| 2019-10-16 | 9932 etc rela | 杉本商事 | 1003.5 | 992 | 997.5 | 996.5 | 8 | 0.809 | ||||
| 2019-10-15 | 9932 etc rela | 杉本商事 | 1006 | 986 | 995 | 988.5 | 2.5 | 0.254 | ||||
| 2019-10-11 | 9932 etc rela | 杉本商事 | 987.5 | 963.5 | 983.5 | 986 | 8.5 | 0.87 | ||||
| 2019-10-10 | 9932 etc rela | 杉本商事 | 981.5 | 960.5 | 978 | 977.5 | -7 | -0.711 | ||||
| 2019-10-09 | 9932 etc rela | 杉本商事 | 984.5 | 960 | 967 | 984.5 | 12.5 | 1.286 | ||||
| 2019-10-08 | 9932 etc rela | 杉本商事 | 978 | 965 | 978 | 972 | 7 | 0.725 | ||||
| 2019-10-07 | 9932 etc rela | 杉本商事 | 965.5 | 944.5 | 955 | 965 | 16 | 1.686 | ||||
| 2019-10-04 | 9932 etc rela | 杉本商事 | 963 | 934.5 | 963 | 949 | -3.5 | -0.367 | ||||
| 2019-10-03 | 9932 etc rela | 杉本商事 | 954 | 941.5 | 950.5 | 952.5 | -25.5 | -2.607 | ||||
| 2019-10-02 | 9932 etc rela | 杉本商事 | 980.5 | 960 | 973 | 978 | 4.5 | 0.462 | ||||
| 2019-10-01 | 9932 etc rela | 杉本商事 | 983 | 964.5 | 964.5 | 973.5 | 20 | 2.098 | ||||
| 2019-09-30 | 9932 etc rela | 杉本商事 | 979 | 950 | 975 | 953.5 | -29 | -2.952 | ||||
| 2019-09-27 | 9932 etc rela | 杉本商事 | 990.5 | 972.5 | 990.5 | 982.5 | -22 | -2.19 | ||||
| 2019-09-26 | 9932 etc rela | 杉本商事 | 1030 | 995.5 | 1007 | 1004.5 | 1 | 0.1 | ||||
| 2019-09-25 | 9932 etc rela | 杉本商事 | 1023.5 | 993.5 | 1010 | 1003.5 | -6.5 | -0.644 | ||||
| 2019-09-24 | 9932 etc rela | 杉本商事 | 1025 | 997.5 | 997.5 | 1010 | 13.5 | 1.355 | ||||
| 2019-09-20 | 9932 etc rela | 杉本商事 | 1037.5 | 996.5 | 1037.5 | 996.5 | -48 | -4.596 | ||||
| 2019-09-19 | 9932 etc rela | 杉本商事 | 1052.5 | 1033 | 1045.5 | 1044.5 | -1.5 | -0.143 | ||||
| 2019-09-18 | 9932 etc rela | 杉本商事 | 1059 | 1044 | 1055 | 1046 | -9 | -0.853 | ||||
| 2019-09-17 | 9932 etc rela | 杉本商事 | 1063 | 1035 | 1036.5 | 1055 | 20.5 | 1.982 | ||||
| 2019-09-13 | 9932 etc rela | 杉本商事 | 1043 | 1019.5 | 1043 | 1034.5 | -0.5 | -0.048 | ||||
| 2019-09-12 | 9932 etc rela | 杉本商事 | 1047 | 1025.5 | 1040 | 1035 | -4 | -0.385 | ||||
| 2019-09-11 | 9932 etc rela | 杉本商事 | 1039 | 1017.5 | 1020.5 | 1039 | 11 | 1.07 | ||||
| 2019-09-10 | 9932 etc rela | 杉本商事 | 1047.5 | 996 | 998 | 1028 | 30.5 | 3.058 | ||||
| 2019-09-09 | 9932 etc rela | 杉本商事 | 999.5 | 946 | 948 | 997.5 | 58 | 6.173 | ||||
| 2019-09-06 | 9932 etc rela | 杉本商事 | 942.5 | 925 | 937.5 | 939.5 | 4 | 0.428 | ||||
| 2019-09-05 | 9932 etc rela | 杉本商事 | 941.5 | 912.5 | 912.5 | 935.5 | 23 | 2.521 | ||||
| 2019-09-04 | 9932 etc rela | 杉本商事 | 915 | 905.5 | 909 | 912.5 | -6 | -0.653 | ||||
| 2019-09-03 | 9932 etc rela | 杉本商事 | 922 | 905 | 905 | 918.5 | 13.5 | 1.492 | ||||
| 2019-09-02 | 9932 etc rela | 杉本商事 | 912 | 903 | 912 | 905 | -14 | -1.523 | ||||
| 2019-08-30 | 9932 etc rela | 杉本商事 | 922 | 890.5 | 890.5 | 919 | 35 | 3.959 | ||||
| 2019-08-29 | 9932 etc rela | 杉本商事 | 890 | 882.5 | 890 | 884 | -6 | -0.674 | ||||
| 2019-08-28 | 9932 etc rela | 杉本商事 | 898 | 881.5 | 898 | 890 | -8 | -0.891 | ||||
| 2019-08-27 | 9932 etc rela | 杉本商事 | 925 | 898 | 919 | 898 | -19.5 | -2.125 | ||||
| 2019-08-26 | 9932 etc rela | 杉本商事 | 938.5 | 917.5 | 938.5 | 917.5 | -37.5 | -3.927 | ||||
| 2019-08-23 | 9932 etc rela | 杉本商事 | 955 | 938.5 | 944.5 | 955 | 13.5 | 1.434 | ||||
| 2019-08-22 | 9932 etc rela | 杉本商事 | 942.5 | 935 | 940.5 | 941.5 | -3.5 | -0.37 | ||||
| 2019-08-21 | 9932 etc rela | 杉本商事 | 964.5 | 945 | 964.5 | 945 | -19.5 | -2.022 | ||||
| 2019-08-20 | 9932 etc rela | 杉本商事 | 966.5 | 947 | 952.5 | 964.5 | 18.5 | 1.956 | ||||
| 2019-08-19 | 9932 etc rela | 杉本商事 | 947.5 | 928.5 | 928.5 | 946 | 18 | 1.94 | ||||
| 2019-08-16 | 9932 etc rela | 杉本商事 | 945.5 | 927.5 | 945 | 928 | -16 | -1.695 | ||||
| 2019-08-15 | 9932 etc rela | 杉本商事 | 954.5 | 941.5 | 952 | 944 | -27 | -2.781 | ||||
| 2019-08-14 | 9932 etc rela | 杉本商事 | 975.5 | 963 | 975.5 | 971 | 2 | 0.206 | ||||
| 2019-08-13 | 9932 etc rela | 杉本商事 | 972 | 949.5 | 950 | 969 | -7 | -0.717 | ||||
| 2019-08-09 | 9932 etc rela | 杉本商事 | 976 | 962.5 | 962.5 | 976 | 13.5 | 1.403 | ||||
| 2019-08-08 | 9932 etc rela | 杉本商事 | 967 | 948 | 950.5 | 962.5 | 16 | 1.69 | ||||
| 2019-08-07 | 9932 etc rela | 杉本商事 | 951.5 | 933.5 | 951.5 | 946.5 | -5 | -0.525 | ||||
| 2019-08-06 | 9932 etc rela | 杉本商事 | 956 | 936 | 950 | 951.5 | -9 | -0.937 | ||||
| 2019-08-05 | 9932 etc rela | 杉本商事 | 967.5 | 950 | 964.5 | 960.5 | -3 | -0.311 | ||||
| 2019-08-02 | 9932 etc rela | 杉本商事 | 973.5 | 955.5 | 969.5 | 963.5 | -6 | -0.619 | ||||
| 2019-08-01 | 9932 etc rela | 杉本商事 | 977 | 962 | 967 | 969.5 | 3 | 0.31 | ||||
| 2019-07-31 | 9932 etc rela | 杉本商事 | 982 | 963.5 | 966.5 | 966.5 | 0.5 | 0.052 | ||||
| 2019-07-30 | 9932 etc rela | 杉本商事 | 980.5 | 964.5 | 965.5 | 966 | 0.5 | 0.052 | ||||
| 2019-07-29 | 9932 etc rela | 杉本商事 | 999 | 962 | 997.5 | 965.5 | -36 | -3.595 | ||||
| 2019-07-26 | 9932 etc rela | 杉本商事 | 1056 | 987 | 1040 | 1001.5 | -49 | -4.664 | ||||
| 2019-07-25 | 9932 etc rela | 杉本商事 | 1056 | 1046.5 | 1047.5 | 1050.5 | 6 | 0.574 | ||||
| 2019-07-24 | 9932 etc rela | 杉本商事 | 1050 | 1042 | 1050 | 1044.5 | 0 | 0 | ||||
| 2019-07-23 | 9932 etc rela | 杉本商事 | 1049 | 1040 | 1046.5 | 1044.5 | -9 | -0.854 | ||||
| 2019-07-22 | 9932 etc rela | 杉本商事 | 1060.5 | 1052 | 1059 | 1053.5 | -5.5 | -0.519 | ||||
| 2019-07-19 | 9932 etc rela | 杉本商事 | 1062.5 | 1037 | 1037 | 1059 | 22.5 | 2.171 | ||||
| 2019-07-18 | 9932 etc rela | 杉本商事 | 1055 | 1035 | 1054 | 1036.5 | -17.5 | -1.66 | ||||
| 2019-07-17 | 9932 etc rela | 杉本商事 | 1060.5 | 1046.5 | 1057 | 1054 | -9 | -0.847 | ||||
| 2019-07-16 | 9932 etc rela | 杉本商事 | 1069 | 1056 | 1069 | 1063 | -9 | -0.84 | ||||
| 2019-07-12 | 9932 etc rela | 杉本商事 | 1079 | 1067.5 | 1079 | 1072 | -5 | -0.464 | ||||
| 2019-07-11 | 9932 etc rela | 杉本商事 | 1079.5 | 1055.5 | 1066 | 1077 | 11 | 1.032 | ||||
| 2019-07-10 | 9932 etc rela | 杉本商事 | 1069.5 | 1039.5 | 1064.5 | 1066 | 3 | 0.282 | ||||
| 2019-07-09 | 9932 etc rela | 杉本商事 | 1092 | 1062.5 | 1092 | 1063 | -29 | -2.656 | ||||
| 2019-07-08 | 9932 etc rela | 杉本商事 | 1105 | 1087.5 | 1104 | 1092 | -25 | -2.238 | ||||
| 2019-07-05 | 9932 etc rela | 杉本商事 | 1140.5 | 1117 | 1140.5 | 1117 | -19.5 | -1.716 | ||||
| 2019-07-04 | 9932 etc rela | 杉本商事 | 1141 | 1113.5 | 1113.5 | 1136.5 | 30.5 | 2.758 | ||||
| 2019-07-03 | 9932 etc rela | 杉本商事 | 1107 | 1080 | 1080 | 1106 | 26 | 2.407 | ||||
| 2019-07-02 | 9932 etc rela | 杉本商事 | 1081.5 | 1053 | 1053 | 1080 | 27 | 2.564 | ||||
| 2019-07-01 | 9932 etc rela | 杉本商事 | 1053 | 1027.5 | 1030.5 | 1053 | 30.5 | 2.983 | ||||
| 2019-06-28 | 9932 etc rela | 杉本商事 | 1024 | 1013.5 | 1015 | 1022.5 | 3 | 0.294 | ||||
| 2019-06-27 | 9932 etc rela | 杉本商事 | 1021 | 1003.5 | 1003.5 | 1019.5 | 14 | 1.392 | ||||
| 2019-06-26 | 9932 etc rela | 杉本商事 | 1018 | 1003.5 | 1015 | 1005.5 | -12.5 | -1.228 | ||||
| 2019-06-25 | 9932 etc rela | 杉本商事 | 1026.5 | 1017.5 | 1022.5 | 1018 | -4.5 | -0.44 | ||||
| 2019-06-24 | 9932 etc rela | 杉本商事 | 1030.5 | 1017.5 | 1028.5 | 1022.5 | -4 | -0.39 | ||||
| 2019-06-21 | 9932 etc rela | 杉本商事 | 1042.5 | 1026 | 1038.5 | 1026.5 | -10.5 | -1.013 | ||||
| 2019-06-20 | 9932 etc rela | 杉本商事 | 1040 | 1030.5 | 1039 | 1037 | -1 | -0.096 | ||||
| 2019-06-19 | 9932 etc rela | 杉本商事 | 1042.5 | 1030 | 1030 | 1038 | 12.5 | 1.219 | ||||
| 2019-06-18 | 9932 etc rela | 杉本商事 | 1055 | 1025 | 1041.5 | 1025.5 | -15.5 | -1.489 | ||||
| 2019-06-17 | 9932 etc rela | 杉本商事 | 1054.5 | 1039.5 | 1050 | 1041 | -16 | -1.514 | ||||
| 2019-06-14 | 9932 etc rela | 杉本商事 | 1075 | 1053 | 1069.5 | 1057 | -12.5 | -1.169 | ||||
| 2019-06-13 | 9932 etc rela | 杉本商事 | 1078 | 1045.5 | 1047.5 | 1069.5 | 24 | 2.296 | ||||
| 2019-06-12 | 9932 etc rela | 杉本商事 | 1048.5 | 1035 | 1041.5 | 1045.5 | -3.5 | -0.334 | ||||
| 2019-06-11 | 9932 etc rela | 杉本商事 | 1049 | 1034.5 | 1036.5 | 1049 | 12.5 | 1.206 | ||||
| 2019-06-10 | 9932 etc rela | 杉本商事 | 1045 | 1035.5 | 1036 | 1036.5 | 3 | 0.29 | ||||
| 2019-06-07 | 9932 etc rela | 杉本商事 | 1035 | 1024.5 | 1034.5 | 1033.5 | 2.5 | 0.242 | ||||
| 2019-06-06 | 9932 etc rela | 杉本商事 | 1037.5 | 1026 | 1029.5 | 1031 | 1.5 | 0.146 | ||||
| 2019-06-05 | 9932 etc rela | 杉本商事 | 1032.5 | 1022.5 | 1029.5 | 1029.5 | 7.5 | 0.734 | ||||
| 2019-06-04 | 9932 etc rela | 杉本商事 | 1022 | 1010 | 1015.5 | 1022 | 11 | 1.088 | ||||
| 2019-06-03 | 9932 etc rela | 杉本商事 | 1027 | 1007.5 | 1024 | 1011 | -24.5 | -2.366 | ||||
| 2019-05-31 | 9932 etc rela | 杉本商事 | 1048.5 | 1034 | 1048 | 1035.5 | -13 | -1.24 | ||||
| 2019-05-30 | 9932 etc rela | 杉本商事 | 1048.5 | 1033 | 1036 | 1048.5 | 12.5 | 1.207 | ||||
| 2019-05-29 | 9932 etc rela | 杉本商事 | 1037 | 1028.5 | 1032.5 | 1036 | -1.5 | -0.145 | ||||
| 2019-05-28 | 9932 etc rela | 杉本商事 | 1045 | 1027 | 1043.5 | 1037.5 | -5.5 | -0.527 | ||||
| 2019-05-27 | 9932 etc rela | 杉本商事 | 1051.5 | 1039.5 | 1042.5 | 1043 | 1 | 0.096 | ||||
| 2019-05-24 | 9932 etc rela | 杉本商事 | 1046.5 | 1011.5 | 1034.5 | 1042 | 7 | 0.676 | ||||
| 2019-05-23 | 9932 etc rela | 杉本商事 | 1038.5 | 1022.5 | 1034.5 | 1035 | 13.5 | 1.322 | ||||
| 2019-05-22 | 9932 etc rela | 杉本商事 | 1035 | 1000 | 1000 | 1021.5 | 29.5 | 2.974 | ||||
| 2019-05-21 | 9932 etc rela | 杉本商事 | 1024.5 | 976 | 1001.5 | 992 | 90.5 | 10.039 | ||||
| 2019-05-20 | 9932 etc rela | 杉本商事 | 922 | 899 | 921 | 901.5 | -19.5 | -2.117 | ||||
| 2019-05-17 | 9932 etc rela | 杉本商事 | 932 | 915.5 | 922 | 921 | 14.5 | 1.6 | ||||
| 2019-05-16 | 9932 etc rela | 杉本商事 | 938.5 | 906.5 | 938.5 | 906.5 | -38.5 | -4.074 | ||||
| 2019-05-15 | 9932 etc rela | 杉本商事 | 946 | 906.5 | 919 | 945 | 35.5 | 3.903 | ||||
| 2019-05-14 | 9932 etc rela | 杉本商事 | 910 | 888 | 898.5 | 909.5 | 5 | 0.553 | ||||
| 2019-05-13 | 9932 etc rela | 杉本商事 | 937.5 | 904.5 | 937.5 | 904.5 | -17.5 | -1.898 | ||||
| 2019-05-10 | 9932 etc rela | 杉本商事 | 943 | 920.5 | 921 | 922 | 2 | 0.217 | ||||
| 2019-05-09 | 9932 etc rela | 杉本商事 | 951 | 912 | 951 | 920 | -24 | -2.542 | ||||
| 2019-05-08 | 9932 etc rela | 杉本商事 | 975 | 942.5 | 975 | 944 | -42 | -4.26 | ||||
| 2019-05-07 | 9932 etc rela | 杉本商事 | 989 | 964.5 | 984.5 | 986 | -8 | -0.805 | ||||
| 2019-04-26 | 9932 etc rela | 杉本商事 | 998.5 | 968 | 987.5 | 994 | 4.5 | 0.455 | ||||
| 2019-04-25 | 9932 etc rela | 杉本商事 | 994 | 950.5 | 950.5 | 989.5 | 21 | 2.168 | ||||
| 2019-04-24 | 9932 etc rela | 杉本商事 | 980 | 946.5 | 954.5 | 968.5 | 15.5 | 1.626 | ||||
| 2019-04-23 | 9932 etc rela | 杉本商事 | 953 | 941.5 | 950 | 953 | -2.5 | -0.262 | ||||
| 2019-04-22 | 9932 etc rela | 杉本商事 | 956 | 930 | 947.5 | 955.5 | 27 | 2.908 | ||||
| 2019-04-19 | 9932 etc rela | 杉本商事 | 930.5 | 910 | 918.5 | 928.5 | 12.5 | 1.365 | ||||
| 2019-04-18 | 9932 etc rela | 杉本商事 | 930.5 | 911.5 | 930.5 | 916 | -12.5 | -1.346 | ||||
| 2019-04-17 | 9932 etc rela | 杉本商事 | 931 | 924 | 929 | 928.5 | -3.5 | -0.376 | ||||
| 2019-04-16 | 9932 etc rela | 杉本商事 | 933 | 928 | 928 | 932 | 4 | 0.431 | ||||
| 2019-04-15 | 9932 etc rela | 杉本商事 | 929 | 913.5 | 917.5 | 928 | 16.5 | 1.81 | ||||
| 2019-04-12 | 9932 etc rela | 杉本商事 | 924.5 | 908.5 | 924.5 | 911.5 | -12.5 | -1.353 | ||||
| 2019-04-11 | 9932 etc rela | 杉本商事 | 924.5 | 905 | 906 | 924 | 18 | 1.987 | ||||
| 2019-04-10 | 9932 etc rela | 杉本商事 | 914.5 | 895 | 914.5 | 906 | -14.5 | -1.575 | ||||
| 2019-04-09 | 9932 etc rela | 杉本商事 | 925 | 911.5 | 925 | 920.5 | -5.5 | -0.594 | ||||
| 2019-04-08 | 9932 etc rela | 杉本商事 | 932.5 | 921 | 924.5 | 926 | 4 | 0.434 | ||||
| 2019-04-05 | 9932 etc rela | 杉本商事 | 926 | 913 | 917.5 | 922 | 6.5 | 0.71 | ||||
| 2019-04-04 | 9932 etc rela | 杉本商事 | 917.5 | 888.5 | 888.5 | 915.5 | 25 | 2.807 | ||||
| 2019-04-03 | 9932 etc rela | 杉本商事 | 894.5 | 879 | 883.5 | 890.5 | -2 | -0.224 | ||||
| 2019-04-02 | 9932 etc rela | 杉本商事 | 912.5 | 888 | 910 | 892.5 | -16 | -1.761 | ||||
| 2019-04-01 | 9932 etc rela | 杉本商事 | 912 | 892 | 892 | 908.5 | 18.5 | 2.079 | ||||
| 2019-03-29 | 9932 etc rela | 杉本商事 | 898 | 883.5 | 898 | 890 | -7 | -0.78 | ||||
| 2019-03-28 | 9932 etc rela | 杉本商事 | 903 | 876 | 891.5 | 897 | -4 | -0.444 | ||||
| 2019-03-27 | 9932 etc rela | 杉本商事 | 902 | 875.5 | 886.5 | 901 | 5 | 0.558 | ||||
| 2019-03-26 | 9932 etc rela | 杉本商事 | 897 | 876 | 876 | 896 | 32.5 | 3.764 | ||||
| 2019-03-25 | 9932 etc rela | 杉本商事 | 875 | 856.5 | 875 | 863.5 | -13 | -1.483 | ||||
| 2019-03-22 | 9932 etc rela | 杉本商事 | 879 | 861 | 866.5 | 876.5 | 12.5 | 1.447 | ||||
| 2019-03-20 | 9932 etc rela | 杉本商事 | 867.5 | 862.5 | 867 | 864 | -5 | -0.575 | ||||
| 2019-03-19 | 9932 etc rela | 杉本商事 | 878 | 863 | 878 | 869 | -3 | -0.344 | ||||
| 2019-03-18 | 9932 etc rela | 杉本商事 | 876 | 863.5 | 871 | 872 | 1 | 0.115 | ||||
| 2019-03-15 | 9932 etc rela | 杉本商事 | 881.5 | 871 | 873 | 871 | 7.5 | 0.869 | ||||
| 2019-03-14 | 9932 etc rela | 杉本商事 | 898.5 | 861 | 880.5 | 863.5 | -12.5 | -1.427 | ||||
| 2019-03-13 | 9932 etc rela | 杉本商事 | 904.5 | 875 | 901 | 876 | -27.5 | -3.044 | ||||
| 2019-03-12 | 9932 etc rela | 杉本商事 | 906 | 886.5 | 888 | 903.5 | 27.5 | 3.139 | ||||
| 2019-03-11 | 9932 etc rela | 杉本商事 | 879.5 | 870 | 874.5 | 876 | 4.5 | 0.516 | ||||
| 2019-03-08 | 9932 etc rela | 杉本商事 | 889.5 | 867 | 884.5 | 871.5 | -9 | -1.022 | ||||
| 2019-03-07 | 9932 etc rela | 杉本商事 | 884 | 871.5 | 877 | 880.5 | 4.5 | 0.514 | ||||
| 2019-03-06 | 9932 etc rela | 杉本商事 | 886.5 | 875.5 | 879.5 | 876 | -2.5 | -0.285 | ||||
| 2019-03-05 | 9932 etc rela | 杉本商事 | 888 | 874.5 | 888 | 878.5 | -9 | -1.014 | ||||
| 2019-03-04 | 9932 etc rela | 杉本商事 | 900 | 885.5 | 899.5 | 887.5 | -3 | -0.337 | ||||
| 2019-03-01 | 9932 etc rela | 杉本商事 | 898.5 | 889 | 893 | 890.5 | -6.5 | -0.725 | ||||
| 2019-02-28 | 9932 etc rela | 杉本商事 | 907.5 | 894 | 907.5 | 897 | -8.5 | -0.939 | ||||
| 2019-02-27 | 9932 etc rela | 杉本商事 | 910.5 | 899 | 909.5 | 905.5 | -5 | -0.549 | ||||
| 2019-02-26 | 9932 etc rela | 杉本商事 | 914.5 | 905 | 908 | 910.5 | 1 | 0.11 | ||||
| 2019-02-25 | 9932 etc rela | 杉本商事 | 912.5 | 895 | 909 | 909.5 | 2 | 0.22 | ||||
| 2019-02-22 | 9932 etc rela | 杉本商事 | 910 | 888.5 | 890 | 907.5 | 6.5 | 0.721 | ||||
| 2019-02-21 | 9932 etc rela | 杉本商事 | 902 | 888 | 888 | 901 | 13.5 | 1.521 | ||||
| 2019-02-20 | 9932 etc rela | 杉本商事 | 901.5 | 884 | 888.5 | 887.5 | -0.5 | -0.056 | ||||
| 2019-02-19 | 9932 etc rela | 杉本商事 | 903 | 888 | 899 | 888 | -11 | -1.224 | ||||
| 2019-02-18 | 9932 etc rela | 杉本商事 | 905.5 | 891 | 891.5 | 899 | 12 | 1.353 | ||||
| 2019-02-15 | 9932 etc rela | 杉本商事 | 890 | 877 | 889.5 | 887 | 2.5 | 0.283 | ||||
| 2019-02-14 | 9932 etc rela | 杉本商事 | 886.5 | 877 | 882.5 | 884.5 | 9 | 1.028 | ||||
| 2019-02-13 | 9932 etc rela | 杉本商事 | 878.5 | 862.5 | 862.5 | 875.5 | 16.5 | 1.921 | ||||
| 2019-02-12 | 9932 etc rela | 杉本商事 | 862.5 | 847.5 | 850 | 859 | 12 | 1.417 | ||||
| 2019-02-08 | 9932 etc rela | 杉本商事 | 860.5 | 844.5 | 858.5 | 847 | -18.5 | -2.137 | ||||
| 2019-02-07 | 9932 etc rela | 杉本商事 | 868.5 | 860 | 867.5 | 865.5 | -5.5 | -0.631 | ||||
| 2019-02-06 | 9932 etc rela | 杉本商事 | 876 | 866.5 | 869.5 | 871 | 1.5 | 0.173 | ||||
| 2019-02-05 | 9932 etc rela | 杉本商事 | 879.5 | 863.5 | 864.5 | 869.5 | 10.5 | 1.222 | ||||
| 2019-02-04 | 9932 etc rela | 杉本商事 | 865 | 853.5 | 860 | 859 | 6 | 0.703 | ||||
| 2019-02-01 | 9932 etc rela | 杉本商事 | 878.5 | 852.5 | 876 | 853 | -25 | -2.847 | ||||
| 2019-01-31 | 9932 etc rela | 杉本商事 | 900.5 | 878 | 884 | 878 | -2.5 | -0.284 | ||||
| 2019-01-30 | 9932 etc rela | 杉本商事 | 899.5 | 880.5 | 899.5 | 880.5 | -14.5 | -1.62 | ||||
| 2019-01-29 | 9932 etc rela | 杉本商事 | 900 | 883.5 | 895.5 | 895 | -0.5 | -0.056 | ||||
| 2019-01-28 | 9932 etc rela | 杉本商事 | 921.5 | 891 | 921.5 | 895.5 | -26 | -2.821 | ||||
| 2019-01-25 | 9932 etc rela | 杉本商事 | 922 | 870 | 870 | 921.5 | 52 | 5.98 | ||||
| 2019-01-24 | 9932 etc rela | 杉本商事 | 879 | 863.5 | 866.5 | 869.5 | -6.5 | -0.742 | ||||
| 2019-01-23 | 9932 etc rela | 杉本商事 | 882 | 876 | 876.5 | 876 | -9.5 | -1.073 | ||||
| 2019-01-22 | 9932 etc rela | 杉本商事 | 889 | 876.5 | 889 | 885.5 | -8 | -0.895 | ||||
| 2019-01-21 | 9932 etc rela | 杉本商事 | 894 | 876.5 | 876.5 | 893.5 | 22 | 2.524 | ||||
| 2019-01-18 | 9932 etc rela | 杉本商事 | 878 | 865.5 | 873 | 871.5 | 3.5 | 0.403 | ||||
| 2019-01-17 | 9932 etc rela | 杉本商事 | 884.5 | 864 | 884.5 | 868 | -7 | -0.8 | ||||
| 2019-01-16 | 9932 etc rela | 杉本商事 | 899.5 | 872.5 | 899.5 | 875 | -24.5 | -2.724 | ||||
| 2019-01-15 | 9932 etc rela | 杉本商事 | 899.5 | 874 | 877 | 899.5 | 22.5 | 2.566 | ||||
| 2019-01-11 | 9932 etc rela | 杉本商事 | 897.5 | 876.5 | 897.5 | 877 | -17 | -1.902 | ||||
| 2019-01-10 | 9932 etc rela | 杉本商事 | 895 | 868.5 | 880 | 894 | 14.5 | 1.649 | ||||
| 2019-01-09 | 9932 etc rela | 杉本商事 | 885.5 | 878 | 885.5 | 879.5 | -6 | -0.678 | ||||
| 2019-01-08 | 9932 etc rela | 杉本商事 | 900 | 883 | 883 | 885.5 | 9.5 | 1.084 | ||||
| 2019-01-07 | 9932 etc rela | 杉本商事 | 894.5 | 872 | 892 | 876 | 4 | 0.459 | ||||
| 2019-01-04 | 9932 etc rela | 杉本商事 | 880 | 859 | 864.5 | 872 | -9.5 | -1.078 | ||||
| 2018-12-31 | 9932 etc rela | 杉本商事 | 881.5 | 881.5 | 881.5 | 881.5 | 0 | 0 | ||||
| 2018-12-28 | 9932 etc rela | 杉本商事 | 883.5 | 839.5 | 839.5 | 881.5 | 31.5 | 3.706 | ||||
| 2018-12-27 | 9932 etc rela | 杉本商事 | 850 | 819 | 828 | 850 | 58.5 | 7.391 | ||||
| 2018-12-26 | 9932 etc rela | 杉本商事 | 815.5 | 786 | 815.5 | 791.5 | -4 | -0.503 | ||||
| 2018-12-25 | 9932 etc rela | 杉本商事 | 799.5 | 768.5 | 768.5 | 795.5 | -53 | -6.246 | ||||
| 2018-12-24 | 9932 etc rela | 杉本商事 | 848.5 | 848.5 | 848.5 | 848.5 | 0 | 0 | ||||
| 2018-12-21 | 9932 etc rela | 杉本商事 | 850 | 784 | 817.5 | 848.5 | 31 | 3.792 | ||||
| 2018-12-20 | 9932 etc rela | 杉本商事 | 842.5 | 816 | 833 | 817.5 | -22 | -2.621 | ||||
| 2018-12-19 | 9932 etc rela | 杉本商事 | 845.5 | 832.5 | 835 | 839.5 | -3 | -0.356 | ||||
| 2018-12-18 | 9932 etc rela | 杉本商事 | 849 | 834 | 845.5 | 842.5 | -10.5 | -1.231 | ||||
| 2018-12-17 | 9932 etc rela | 杉本商事 | 870 | 847.5 | 870 | 853 | -8.5 | -0.987 | ||||
| 2018-12-14 | 9932 etc rela | 杉本商事 | 873.5 | 861 | 870 | 861.5 | -8.5 | -0.977 | ||||
| 2018-12-13 | 9932 etc rela | 杉本商事 | 878 | 868 | 874.5 | 870 | -4.5 | -0.515 | ||||
| 2018-12-12 | 9932 etc rela | 杉本商事 | 881 | 866 | 866.5 | 874.5 | 6.5 | 0.749 | ||||
| 2018-12-11 | 9932 etc rela | 杉本商事 | 880 | 865 | 879.5 | 868 | -7.5 | -0.857 | ||||
| 2018-12-10 | 9932 etc rela | 杉本商事 | 883.5 | 867 | 883.5 | 875.5 | -8 | -0.905 | ||||
| 2018-12-07 | 9932 etc rela | 杉本商事 | 902.5 | 880 | 897 | 883.5 | -21.5 | -2.376 | ||||
| 2018-12-06 | 9932 etc rela | 杉本商事 | 905 | 878.5 | 884 | 905 | 21 | 2.376 | ||||
| 2018-12-05 | 9932 etc rela | 杉本商事 | 889.5 | 878 | 885 | 884 | -12.5 | -1.394 | ||||
| 2018-12-04 | 9932 etc rela | 杉本商事 | 910 | 894 | 910 | 896.5 | -2.5 | -0.278 | ||||
| 2018-12-03 | 9932 etc rela | 杉本商事 | 912.5 | 896 | 904 | 899 | -1 | -0.111 | ||||
| 2018-11-30 | 9932 etc rela | 杉本商事 | 902.5 | 888 | 892.5 | 900 | 4.5 | 0.503 | ||||
| 2018-11-29 | 9932 etc rela | 杉本商事 | 910.5 | 895.5 | 910.5 | 895.5 | -13 | -1.431 | ||||
| 2018-11-28 | 9932 etc rela | 杉本商事 | 911 | 894.5 | 907 | 908.5 | 1.5 | 0.165 | ||||
| 2018-11-27 | 9932 etc rela | 杉本商事 | 920 | 895 | 919.5 | 907 | -7.5 | -0.82 | ||||
| 2018-11-26 | 9932 etc rela | 杉本商事 | 919 | 887.5 | 891 | 914.5 | 28 | 3.158 | ||||
| 2018-11-23 | 9932 etc rela | 杉本商事 | 886.5 | 886.5 | 886.5 | 886.5 | 0 | 0 | ||||
| 2018-11-22 | 9932 etc rela | 杉本商事 | 886.5 | 875 | 879 | 886.5 | 7.5 | 0.853 | ||||
| 2018-11-21 | 9932 etc rela | 杉本商事 | 883.5 | 867 | 883.5 | 879 | -16 | -1.788 | ||||
| 2018-11-20 | 9932 etc rela | 杉本商事 | 912 | 873 | 912 | 895 | -17 | -1.864 | ||||
| 2018-11-19 | 9932 etc rela | 杉本商事 | 920.5 | 909.5 | 917.5 | 912 | 2 | 0.22 | ||||
| 2018-11-16 | 9932 etc rela | 杉本商事 | 918 | 908.5 | 918 | 910 | -11.5 | -1.248 | ||||
| 2018-11-15 | 9932 etc rela | 杉本商事 | 926.5 | 915 | 915 | 921.5 | 3 | 0.327 | ||||
| 2018-11-14 | 9932 etc rela | 杉本商事 | 932 | 917 | 932 | 918.5 | -8 | -0.863 | ||||
| 2018-11-13 | 9932 etc rela | 杉本商事 | 930.5 | 918.5 | 930 | 926.5 | -8.5 | -0.909 | ||||
| 2018-11-12 | 9932 etc rela | 杉本商事 | 940 | 922 | 926 | 935 | 7 | 0.754 | ||||
| 2018-11-09 | 9932 etc rela | 杉本商事 | 940 | 928 | 935 | 928 | -8.5 | -0.908 | ||||
| 2018-11-08 | 9932 etc rela | 杉本商事 | 947 | 936.5 | 938 | 936.5 | 1.5 | 0.16 | ||||
| 2018-11-07 | 9932 etc rela | 杉本商事 | 954 | 930 | 944.5 | 935 | -3 | -0.32 | ||||
| 2018-11-06 | 9932 etc rela | 杉本商事 | 949 | 933.5 | 938 | 938 | -2 | -0.213 | ||||
| 2018-11-05 | 9932 etc rela | 杉本商事 | 948 | 938.5 | 944.5 | 940 | -3 | -0.318 | ||||
| 2018-11-02 | 9932 etc rela | 杉本商事 | 953 | 935.5 | 950 | 943 | -2.5 | -0.264 | ||||
| 2018-11-01 | 9932 etc rela | 杉本商事 | 976 | 943.5 | 976 | 945.5 | -30.5 | -3.125 | ||||
| 2018-10-31 | 9932 etc rela | 杉本商事 | 983 | 965.5 | 977.5 | 976 | 0.5 | 0.051 | ||||
| 2018-10-30 | 9932 etc rela | 杉本商事 | 978 | 950 | 957 | 975.5 | 10 | 1.036 | ||||
| 2018-10-29 | 9932 etc rela | 杉本商事 | 990.5 | 943 | 943 | 965.5 | 23 | 2.44 | ||||
| 2018-10-26 | 9932 etc rela | 杉本商事 | 958.5 | 940 | 942.5 | 942.5 | 12 | 1.29 | ||||
| 2018-10-25 | 9932 etc rela | 杉本商事 | 972.5 | 930 | 952 | 930.5 | -41.5 | -4.27 | ||||
| 2018-10-24 | 9932 etc rela | 杉本商事 | 972 | 954 | 958.5 | 972 | 14 | 1.461 | ||||
| 2018-10-23 | 9932 etc rela | 杉本商事 | 973 | 955 | 973 | 958 | -24.5 | -2.494 | ||||
| 2018-10-22 | 9932 etc rela | 杉本商事 | 987 | 961 | 966 | 982.5 | 16.5 | 1.708 | ||||
| 2018-10-19 | 9932 etc rela | 杉本商事 | 971 | 950.5 | 952 | 966 | 9.5 | 0.993 | ||||
| 2018-10-18 | 9932 etc rela | 杉本商事 | 996.5 | 956 | 996.5 | 956.5 | -24 | -2.448 | ||||
| 2018-10-17 | 9932 etc rela | 杉本商事 | 995.5 | 965.5 | 967.5 | 980.5 | 27 | 2.832 | ||||
| 2018-10-16 | 9932 etc rela | 杉本商事 | 955 | 936.5 | 946 | 953.5 | 4.5 | 0.474 | ||||
| 2018-10-15 | 9932 etc rela | 杉本商事 | 969.5 | 949 | 964.5 | 949 | -6.5 | -0.68 | ||||
| 2018-10-12 | 9932 etc rela | 杉本商事 | 971.5 | 936.5 | 936.5 | 955.5 | 19 | 2.029 | ||||
| 2018-10-11 | 9932 etc rela | 杉本商事 | 952 | 935.5 | 952 | 936.5 | -23 | -2.397 | ||||
| 2018-10-10 | 9932 etc rela | 杉本商事 | 982.5 | 955.5 | 975 | 959.5 | -12.5 | -1.286 | ||||
| 2018-10-09 | 9932 etc rela | 杉本商事 | 1007 | 965 | 1007 | 972 | -40.5 | -4 | ||||
| 2018-10-08 | 9932 etc rela | 杉本商事 | 1012.5 | 1012.5 | 1012.5 | 1012.5 | 0 | 0 | ||||
| 2018-10-05 | 9932 etc rela | 杉本商事 | 1029 | 1010 | 1025.5 | 1012.5 | -14.5 | -1.412 | ||||
| 2018-10-04 | 9932 etc rela | 杉本商事 | 1033.5 | 1023 | 1027.5 | 1027 | 21.5 | 2.138 | ||||
| 2018-10-03 | 9932 etc rela | 杉本商事 | 1029 | 1005.5 | 1021 | 1005.5 | -20 | -1.95 | ||||
| 2018-10-02 | 9932 etc rela | 杉本商事 | 1034.5 | 1017 | 1019.5 | 1025.5 | 16.5 | 1.635 | ||||
| 2018-10-01 | 9932 etc rela | 杉本商事 | 1014.5 | 1001.5 | 1011 | 1009 | -1 | -0.099 | ||||
| 2018-09-28 | 9932 etc rela | 杉本商事 | 1026.5 | 1004.5 | 1005 | 1010 | 15 | 1.508 | ||||
| 2018-09-27 | 9932 etc rela | 杉本商事 | 1010 | 993 | 993 | 995 | -3 | -0.301 | ||||
| 2018-09-26 | 9932 etc rela | 杉本商事 | 999.5 | 975 | 994 | 998 | 4 | 0.402 | ||||
| 2018-09-25 | 9932 etc rela | 杉本商事 | 999 | 983.5 | 984 | 994 | 19 | 1.949 | ||||
| 2018-09-24 | 9932 etc rela | 杉本商事 | 975 | 975 | 975 | 975 | 0 | 0 | ||||
| 2018-09-21 | 9932 etc rela | 杉本商事 | 982.5 | 954.5 | 961.5 | 975 | 18.5 | 1.934 | ||||
| 2018-09-20 | 9932 etc rela | 杉本商事 | 960 | 946 | 955 | 956.5 | 12.5 | 1.324 | ||||
| 2018-09-19 | 9932 etc rela | 杉本商事 | 950 | 939 | 944.5 | 944 | 9 | 0.963 | ||||
| 2018-09-18 | 9932 etc rela | 杉本商事 | 943.5 | 931 | 934.5 | 935 | 9.5 | 1.026 | ||||
| 2018-09-17 | 9932 etc rela | 杉本商事 | 925.5 | 925.5 | 925.5 | 925.5 | 0 | 0 | ||||
| 2018-09-14 | 9932 etc rela | 杉本商事 | 931 | 917 | 917 | 925.5 | 8.5 | 0.927 | ||||
| 2018-09-13 | 9932 etc rela | 杉本商事 | 920 | 909 | 909 | 917 | 6 | 0.659 | ||||
| 2018-09-12 | 9932 etc rela | 杉本商事 | 919 | 906.5 | 918.5 | 911 | -0.5 | -0.055 | ||||
| 2018-09-11 | 9932 etc rela | 杉本商事 | 914 | 906.5 | 910.5 | 911.5 | -2.5 | -0.274 | ||||
| 2018-09-10 | 9932 etc rela | 杉本商事 | 918 | 909 | 917.5 | 914 | 2.5 | 0.274 | ||||
| 2018-09-07 | 9932 etc rela | 杉本商事 | 921.5 | 906 | 921.5 | 911.5 | -4 | -0.437 | ||||
| 2018-09-06 | 9932 etc rela | 杉本商事 | 920 | 915 | 915.5 | 915.5 | -0.5 | -0.055 | ||||
| 2018-09-05 | 9932 etc rela | 杉本商事 | 925 | 915 | 915 | 916 | -5.5 | -0.597 | ||||
| 2018-09-04 | 9932 etc rela | 杉本商事 | 934 | 921.5 | 934 | 921.5 | -6 | -0.647 | ||||
| 2018-09-03 | 9932 etc rela | 杉本商事 | 942 | 925.5 | 941.5 | 927.5 | -8.5 | -0.908 | ||||
| 2018-08-31 | 9932 etc rela | 杉本商事 | 942 | 936 | 942 | 936 | -8.5 | -0.9 | ||||
| 2018-08-30 | 9932 etc rela | 杉本商事 | 952 | 941.5 | 951.5 | 944.5 | -3 | -0.317 | ||||
| 2018-08-29 | 9932 etc rela | 杉本商事 | 948 | 941.5 | 941.5 | 947.5 | 7 | 0.744 | ||||
| 2018-08-28 | 9932 etc rela | 杉本商事 | 947.5 | 933.5 | 933.5 | 940.5 | 11 | 1.183 | ||||
| 2018-08-27 | 9932 etc rela | 杉本商事 | 931.5 | 924 | 924 | 929.5 | 8 | 0.868 | ||||
| 2018-08-24 | 9932 etc rela | 杉本商事 | 926 | 919 | 919 | 921.5 | 3.5 | 0.381 | ||||
| 2018-08-23 | 9932 etc rela | 杉本商事 | 922 | 914.5 | 914.5 | 918 | 5.5 | 0.603 | ||||
| 2018-08-22 | 9932 etc rela | 杉本商事 | 922.5 | 912 | 922.5 | 912.5 | -1.5 | -0.164 | ||||
| 2018-08-21 | 9932 etc rela | 杉本商事 | 920.5 | 905.5 | 911 | 914 | 1 | 0.11 | ||||
| 2018-08-20 | 9932 etc rela | 杉本商事 | 918 | 912.5 | 915 | 913 | -2 | -0.219 | ||||
| 2018-08-17 | 9932 etc rela | 杉本商事 | 918.5 | 912.5 | 912.5 | 915 | 2 | 0.219 | ||||
| 2018-08-16 | 9932 etc rela | 杉本商事 | 922.5 | 913 | 922.5 | 913 | -13 | -1.404 | ||||
| 2018-08-15 | 9932 etc rela | 杉本商事 | 934.5 | 923.5 | 934.5 | 926 | -1.5 | -0.162 | ||||
| 2018-08-14 | 9932 etc rela | 杉本商事 | 935.5 | 922.5 | 922.5 | 927.5 | 6 | 0.651 | ||||
| 2018-08-13 | 9932 etc rela | 杉本商事 | 943.5 | 918.5 | 943.5 | 921.5 | -22 | -2.332 | ||||
| 2018-08-10 | 9932 etc rela | 杉本商事 | 953.5 | 943.5 | 943.5 | 943.5 | -2.5 | -0.264 | ||||
| 2018-08-09 | 9932 etc rela | 杉本商事 | 952 | 942.5 | 942.5 | 946 | -7 | -0.735 | ||||
| 2018-08-08 | 9932 etc rela | 杉本商事 | 968.5 | 941 | 941 | 953 | 6 | 0.634 | ||||
| 2018-08-07 | 9932 etc rela | 杉本商事 | 947 | 933 | 933 | 947 | 14 | 1.501 | ||||
| 2018-08-06 | 9932 etc rela | 杉本商事 | 958 | 931 | 946 | 933 | -32.5 | -3.366 | ||||
| 2018-08-03 | 9932 etc rela | 杉本商事 | 972 | 964 | 967 | 965.5 | -2 | -0.207 | ||||
| 2018-08-02 | 9932 etc rela | 杉本商事 | 981.5 | 967.5 | 981.5 | 967.5 | -9.5 | -0.972 | ||||
| 2018-08-01 | 9932 etc rela | 杉本商事 | 979.5 | 966.5 | 974 | 977 | -0.5 | -0.051 | ||||
| 2018-07-31 | 9932 etc rela | 杉本商事 | 984 | 962.5 | 962.5 | 977.5 | 0.5 | 0.051 | ||||
| 2018-07-30 | 9932 etc rela | 杉本商事 | 1000 | 966.5 | 1000 | 977 | -21.5 | -2.153 | ||||
| 2018-07-27 | 9932 etc rela | 杉本商事 | 1018.5 | 993.5 | 1000 | 998.5 | 1.5 | 0.15 | ||||
| 2018-07-26 | 9932 etc rela | 杉本商事 | 998 | 970.5 | 979.5 | 997 | 24.5 | 2.519 | ||||
| 2018-07-25 | 9932 etc rela | 杉本商事 | 978 | 972 | 972.5 | 972.5 | 0.5 | 0.051 | ||||
| 2018-07-24 | 9932 etc rela | 杉本商事 | 977 | 956 | 956 | 972 | 18 | 1.887 | ||||
| 2018-07-23 | 9932 etc rela | 杉本商事 | 961.5 | 945 | 945.5 | 954 | -4 | -0.418 | ||||
| 2018-07-20 | 9932 etc rela | 杉本商事 | 961 | 954 | 960 | 958 | -2.5 | -0.26 | ||||
| 2018-07-19 | 9932 etc rela | 杉本商事 | 964.5 | 951.5 | 953 | 960.5 | 7.5 | 0.787 | ||||
| 2018-07-18 | 9932 etc rela | 杉本商事 | 961.5 | 944.5 | 947 | 953 | 16 | 1.708 | ||||
| 2018-07-17 | 9932 etc rela | 杉本商事 | 945.5 | 929.5 | 930 | 937 | 10 | 1.079 | ||||
| 2018-07-16 | 9932 etc rela | 杉本商事 | 927 | 927 | 927 | 927 | 0 | 0 | ||||
| 2018-07-13 | 9932 etc rela | 杉本商事 | 935 | 920.5 | 928.5 | 927 | 3.5 | 0.379 | ||||
| 2018-07-12 | 9932 etc rela | 杉本商事 | 929 | 922.5 | 929 | 923.5 | -2.5 | -0.27 | ||||
| 2018-07-11 | 9932 etc rela | 杉本商事 | 938 | 920.5 | 938 | 926 | -8.5 | -0.91 | ||||
| 2018-07-10 | 9932 etc rela | 杉本商事 | 950 | 934.5 | 950 | 934.5 | -13 | -1.372 | ||||
| 2018-07-09 | 9932 etc rela | 杉本商事 | 948.5 | 913.5 | 913.5 | 947.5 | 34.5 | 3.779 | ||||
| 2018-07-06 | 9932 etc rela | 杉本商事 | 917.5 | 905.5 | 905.5 | 913 | 8 | 0.884 | ||||
| 2018-07-05 | 9932 etc rela | 杉本商事 | 921.5 | 905 | 915.5 | 905 | -18.5 | -2.003 | ||||
| 2018-07-04 | 9932 etc rela | 杉本商事 | 931.5 | 914 | 914 | 923.5 | 9 | 0.984 | ||||
| 2018-07-03 | 9932 etc rela | 杉本商事 | 931 | 905 | 922.5 | 914.5 | -7 | -0.76 | ||||
| 2018-07-02 | 9932 etc rela | 杉本商事 | 957.5 | 918 | 957.5 | 921.5 | -18.5 | -1.968 | ||||
| 2018-06-29 | 9932 etc rela | 杉本商事 | 944.5 | 932 | 944.5 | 940 | -4.5 | -0.476 | ||||
| 2018-06-28 | 9932 etc rela | 杉本商事 | 951.5 | 940.5 | 948 | 944.5 | -7 | -0.736 | ||||
| 2018-06-27 | 9932 etc rela | 杉本商事 | 957.5 | 949.5 | 957 | 951.5 | -1.5 | -0.157 | ||||
| 2018-06-26 | 9932 etc rela | 杉本商事 | 958.5 | 939.5 | 940 | 953 | 8 | 0.847 | ||||
| 2018-06-25 | 9932 etc rela | 杉本商事 | 978.5 | 944.5 | 975 | 945 | -30 | -3.077 | ||||
| 2018-06-22 | 9932 etc rela | 杉本商事 | 987.5 | 963 | 987.5 | 975 | -14.5 | -1.465 | ||||
| 2018-06-21 | 9932 etc rela | 杉本商事 | 1005.5 | 989.5 | 997.5 | 989.5 | -5.5 | -0.553 | ||||
| 2018-06-20 | 9932 etc rela | 杉本商事 | 996.5 | 981.5 | 993.5 | 995 | -2 | -0.201 | ||||
| 2018-06-19 | 9932 etc rela | 杉本商事 | 1002.5 | 992 | 996.5 | 997 | -2 | -0.2 | ||||
| 2018-06-18 | 9932 etc rela | 杉本商事 | 1001.5 | 992 | 997 | 999 | 2 | 0.201 | ||||
| 2018-06-15 | 9932 etc rela | 杉本商事 | 1014.5 | 983.5 | 1007.5 | 997 | -8.5 | -0.845 | ||||
| 2018-06-14 | 9932 etc rela | 杉本商事 | 1012 | 1005.5 | 1008.5 | 1005.5 | -7 | -0.691 | ||||
| 2018-06-13 | 9932 etc rela | 杉本商事 | 1012.5 | 1008.5 | 1009.5 | 1012.5 | 1.5 | 0.148 | ||||
| 2018-06-12 | 9932 etc rela | 杉本商事 | 1017.5 | 1010.5 | 1017.5 | 1011 | -1.5 | -0.148 | ||||
| 2018-06-11 | 9932 etc rela | 杉本商事 | 1016.5 | 1010.5 | 1013 | 1012.5 | 4 | 0.397 | ||||
| 2018-06-08 | 9932 etc rela | 杉本商事 | 1016 | 1002.5 | 1002.5 | 1008.5 | 6 | 0.599 | ||||
| 2018-06-07 | 9932 etc rela | 杉本商事 | 1006.5 | 998 | 998 | 1002.5 | 1 | 0.1 | ||||
| 2018-06-06 | 9932 etc rela | 杉本商事 | 1007.5 | 1000 | 1007 | 1001.5 | -4.5 | -0.447 | ||||
| 2018-06-05 | 9932 etc rela | 杉本商事 | 1019.5 | 1002.5 | 1015 | 1006 | -8.5 | -0.838 | ||||
| 2018-06-04 | 9932 etc rela | 杉本商事 | 1017 | 998 | 999.5 | 1014.5 | 22 | 2.217 | ||||
| 2018-06-01 | 9932 etc rela | 杉本商事 | 996 | 985.5 | 995 | 992.5 | -2.5 | -0.251 | ||||
| 2018-05-31 | 9932 etc rela | 杉本商事 | 1003 | 986.5 | 995 | 995 | 10.5 | 1.067 | ||||
| 2018-05-30 | 9932 etc rela | 杉本商事 | 987.5 | 977 | 977 | 984.5 | -10.5 | -1.055 | ||||
| 2018-05-29 | 9932 etc rela | 杉本商事 | 1005.5 | 984.5 | 1005.5 | 995 | -16 | -1.583 | ||||
| 2018-05-28 | 9932 etc rela | 杉本商事 | 1024 | 1008.5 | 1022.5 | 1011 | -6.5 | -0.639 | ||||
| 2018-05-25 | 9932 etc rela | 杉本商事 | 1027 | 1011.5 | 1011.5 | 1017.5 | 6 | 0.593 | ||||
| 2018-05-24 | 9932 etc rela | 杉本商事 | 1041.5 | 1008.5 | 1041.5 | 1011.5 | -32.5 | -3.113 | ||||
| 2018-05-23 | 9932 etc rela | 杉本商事 | 1060.5 | 1036 | 1058.5 | 1044 | -21.5 | -2.018 | ||||
| 2018-05-22 | 9932 etc rela | 杉本商事 | 1085 | 1064 | 1073 | 1065.5 | 8 | 0.757 | ||||
| 2018-05-21 | 9932 etc rela | 杉本商事 | 1057.5 | 1047.5 | 1049.5 | 1057.5 | 8 | 0.762 | ||||
| 2018-05-18 | 9932 etc rela | 杉本商事 | 1050 | 1044.5 | 1050 | 1049.5 | 2 | 0.191 | ||||
| 2018-05-17 | 9932 etc rela | 杉本商事 | 1050 | 1045 | 1047.5 | 1047.5 | 0.5 | 0.048 | ||||
| 2018-05-16 | 9932 etc rela | 杉本商事 | 1047.5 | 1026 | 1026 | 1047 | 12.5 | 1.208 | ||||
| 2018-05-15 | 9932 etc rela | 杉本商事 | 1043 | 1026.5 | 1026.5 | 1034.5 | 8 | 0.779 | ||||
| 2018-05-14 | 9932 etc rela | 杉本商事 | 1028.5 | 1022 | 1022 | 1026.5 | 8.5 | 0.835 | ||||
| 2018-05-11 | 9932 etc rela | 杉本商事 | 1026.5 | 1008 | 1010 | 1018 | 3.5 | 0.345 | ||||
| 2018-05-10 | 9932 etc rela | 杉本商事 | 1024.5 | 1007 | 1018.5 | 1014.5 | -4 | -0.393 | ||||
| 2018-05-09 | 9932 etc rela | 杉本商事 | 1039 | 1014.5 | 1033.5 | 1018.5 | -12 | -1.164 | ||||
| 2018-05-08 | 9932 etc rela | 杉本商事 | 1039 | 1026.5 | 1027.5 | 1030.5 | 5.5 | 0.537 | ||||
| 2018-05-07 | 9932 etc rela | 杉本商事 | 1027.5 | 1021.5 | 1021.5 | 1025 | 3.5 | 0.343 | ||||
| 2018-05-04 | 9932 etc rela | 杉本商事 | 1021.5 | 1021.5 | 1021.5 | 1021.5 | 0 | 0 | ||||
| 2018-05-03 | 9932 etc rela | 杉本商事 | 1021.5 | 1021.5 | 1021.5 | 1021.5 | 0 | 0 | ||||
| 2018-05-02 | 9932 etc rela | 杉本商事 | 1031.5 | 1021 | 1031 | 1021.5 | -15 | -1.447 | ||||
| 2018-05-01 | 9932 etc rela | 杉本商事 | 1055.5 | 1036 | 1040.5 | 1036.5 | -2.5 | -0.241 | ||||
| 2018-04-30 | 9932 etc rela | 杉本商事 | 1039 | 1039 | 1039 | 1039 | 0 | 0 | ||||
| 2018-04-27 | 9932 etc rela | 杉本商事 | 1055 | 1029 | 1051 | 1039 | -10 | -0.953 | ||||
| 2018-04-26 | 9932 etc rela | 杉本商事 | 1076.5 | 1024 | 1025 | 1049 | 35.5 | 3.503 | ||||
| 2018-04-25 | 9932 etc rela | 杉本商事 | 1015.5 | 982.5 | 997 | 1013.5 | 16.5 | 1.655 | ||||
| 2018-04-24 | 9932 etc rela | 杉本商事 | 997 | 972 | 979.5 | 997 | 17.5 | 1.787 | ||||
| 2018-04-23 | 9932 etc rela | 杉本商事 | 1005 | 971 | 1003.5 | 979.5 | 36 | 3.816 | ||||
| 2018-04-20 | 9932 etc rela | 杉本商事 | 949 | 930 | 944 | 943.5 | -0.5 | -0.053 | ||||
| 2018-04-19 | 9932 etc rela | 杉本商事 | 951.5 | 932.5 | 938 | 944 | 6 | 0.64 | ||||
| 2018-04-18 | 9932 etc rela | 杉本商事 | 948 | 904 | 943.5 | 938 | -5.5 | -0.583 | ||||
| 2018-04-17 | 9932 etc rela | 杉本商事 | 944.5 | 924 | 944.5 | 943.5 | -0.5 | -0.053 | ||||
| 2018-04-16 | 9932 etc rela | 杉本商事 | 944 | 927.5 | 927.5 | 944 | 6 | 0.64 | ||||
| 2018-04-13 | 9932 etc rela | 杉本商事 | 938 | 932 | 935 | 938 | 9 | 0.969 | ||||
| 2018-04-12 | 9932 etc rela | 杉本商事 | 934 | 916.5 | 916.5 | 929 | 11.5 | 1.253 | ||||
| 2018-04-11 | 9932 etc rela | 杉本商事 | 927 | 917.5 | 924 | 917.5 | -7 | -0.757 | ||||
| 2018-04-10 | 9932 etc rela | 杉本商事 | 933 | 918.5 | 932.5 | 924.5 | -7.5 | -0.805 | ||||
| 2018-04-09 | 9932 etc rela | 杉本商事 | 937.5 | 927.5 | 927.5 | 932 | 4.5 | 0.485 | ||||
| 2018-04-06 | 9932 etc rela | 杉本商事 | 939.5 | 926.5 | 939.5 | 927.5 | -9 | -0.961 | ||||
| 2018-04-05 | 9932 etc rela | 杉本商事 | 936.5 | 900 | 935 | 936.5 | -2 | -0.213 | ||||
| 2018-04-04 | 9932 etc rela | 杉本商事 | 941 | 915 | 915.5 | 938.5 | 25.5 | 2.793 | ||||
| 2018-04-03 | 9932 etc rela | 杉本商事 | 919 | 904 | 914 | 913 | -6.5 | -0.707 | ||||
| 2018-04-02 | 9932 etc rela | 杉本商事 | 933.5 | 918 | 933.5 | 919.5 | -14 | -1.5 | ||||
| 2018-03-30 | 9932 etc rela | 杉本商事 | 934 | 927 | 933.5 | 933.5 | 0 | 0 | ||||
| 2018-03-29 | 9932 etc rela | 杉本商事 | 937 | 915 | 928.5 | 933.5 | 13.5 | 1.467 | ||||
| 2018-03-28 | 9932 etc rela | 杉本商事 | 921 | 910 | 913 | 920 | -23.5 | -2.491 | ||||
| 2018-03-27 | 9932 etc rela | 杉本商事 | 943.5 | 930.5 | 937.5 | 943.5 | 36 | 3.967 | ||||
| 2018-03-26 | 9932 etc rela | 杉本商事 | 908 | 894 | 906.5 | 907.5 | -9 | -0.982 | ||||
| 2018-03-23 | 9932 etc rela | 杉本商事 | 940 | 912 | 940 | 916.5 | -31.5 | -3.323 | ||||
| 2018-03-22 | 9932 etc rela | 杉本商事 | 949 | 938.5 | 943.5 | 948 | 6 | 0.637 | ||||
| 2018-03-21 | 9932 etc rela | 杉本商事 | 942 | 942 | 942 | 942 | 0 | 0 | ||||
| 2018-03-20 | 9932 etc rela | 杉本商事 | 942.5 | 931.5 | 941 | 942 | -1.5 | -0.159 | ||||
| 2018-03-19 | 9932 etc rela | 杉本商事 | 945.5 | 936 | 943.5 | 943.5 | 1 | 0.106 | ||||
| 2018-03-16 | 9932 etc rela | 杉本商事 | 946 | 938 | 938.5 | 942.5 | 0.5 | 0.053 | ||||
| 2018-03-15 | 9932 etc rela | 杉本商事 | 943 | 933.5 | 943 | 942 | -6 | -0.633 | ||||
| 2018-03-14 | 9932 etc rela | 杉本商事 | 949.5 | 946 | 949 | 948 | 0.5 | 0.053 | ||||
| 2018-03-13 | 9932 etc rela | 杉本商事 | 949 | 937 | 940 | 947.5 | 13.5 | 1.445 | ||||
| 2018-03-12 | 9932 etc rela | 杉本商事 | 934 | 920 | 920 | 934 | 19.5 | 2.132 | ||||
| 2018-03-09 | 9932 etc rela | 杉本商事 | 930 | 913.5 | 921.5 | 914.5 | 3 | 0.329 | ||||
| 2018-03-08 | 9932 etc rela | 杉本商事 | 928.5 | 908 | 928.5 | 911.5 | -11.5 | -1.246 | ||||
| 2018-03-07 | 9932 etc rela | 杉本商事 | 937 | 917.5 | 924 | 923 | -8 | -0.859 | ||||
| 2018-03-06 | 9932 etc rela | 杉本商事 | 936.5 | 926.5 | 927.5 | 931 | 11.5 | 1.251 | ||||
| 2018-03-05 | 9932 etc rela | 杉本商事 | 932.5 | 917.5 | 926.5 | 919.5 | -6.5 | -0.702 | ||||
| 2018-03-02 | 9932 etc rela | 杉本商事 | 934.5 | 917.5 | 932.5 | 926 | -8.5 | -0.91 | ||||
| 2018-03-01 | 9932 etc rela | 杉本商事 | 941 | 930 | 941 | 934.5 | -7.5 | -0.796 | ||||
| 2018-02-28 | 9932 etc rela | 杉本商事 | 949 | 937.5 | 945 | 942 | -5 | -0.528 | ||||
| 2018-02-27 | 9932 etc rela | 杉本商事 | 950 | 937.5 | 937.5 | 947 | 8.5 | 0.906 | ||||
| 2018-02-26 | 9932 etc rela | 杉本商事 | 939.5 | 933.5 | 934 | 938.5 | 9.5 | 1.023 | ||||
| 2018-02-23 | 9932 etc rela | 杉本商事 | 932 | 921.5 | 921.5 | 929 | 7.5 | 0.814 | ||||
| 2018-02-22 | 9932 etc rela | 杉本商事 | 922.5 | 913.5 | 920.5 | 921.5 | -2 | -0.217 | ||||
| 2018-02-21 | 9932 etc rela | 杉本商事 | 932.5 | 923.5 | 924 | 923.5 | -0.5 | -0.054 | ||||
| 2018-02-20 | 9932 etc rela | 杉本商事 | 931 | 921 | 923 | 924 | 1 | 0.108 | ||||
| 2018-02-19 | 9932 etc rela | 杉本商事 | 924.5 | 900.5 | 900.5 | 923 | 26.5 | 2.956 | ||||
| 2018-02-16 | 9932 etc rela | 杉本商事 | 908 | 891.5 | 891.5 | 896.5 | 7.5 | 0.844 | ||||
| 2018-02-15 | 9932 etc rela | 杉本商事 | 899.5 | 883 | 899.5 | 889 | 3 | 0.339 | ||||
| 2018-02-14 | 9932 etc rela | 杉本商事 | 905 | 886 | 899 | 886 | -15.5 | -1.719 | ||||
| 2018-02-13 | 9932 etc rela | 杉本商事 | 922.5 | 900.5 | 921 | 901.5 | -2 | -0.221 | ||||
| 2018-02-12 | 9932 etc rela | 杉本商事 | 903.5 | 903.5 | 903.5 | 903.5 | 0 | 0 | ||||
| 2018-02-09 | 9932 etc rela | 杉本商事 | 913.5 | 884 | 895 | 903.5 | -9.5 | -1.041 | ||||
| 2018-02-08 | 9932 etc rela | 杉本商事 | 930.5 | 913 | 930 | 913 | 7 | 0.773 | ||||
| 2018-02-07 | 9932 etc rela | 杉本商事 | 953.5 | 906 | 930 | 906 | 12.5 | 1.399 | ||||
| 2018-02-06 | 9932 etc rela | 杉本商事 | 902.5 | 870 | 888.5 | 893.5 | -50.5 | -5.35 | ||||
| 2018-02-05 | 9932 etc rela | 杉本商事 | 952.5 | 940 | 950 | 944 | -21.5 | -2.227 | ||||
| 2018-02-02 | 9932 etc rela | 杉本商事 | 973 | 964.5 | 967 | 965.5 | -0.5 | -0.052 | ||||
| 2018-02-01 | 9932 etc rela | 杉本商事 | 971.5 | 948 | 948 | 966 | 21 | 2.222 | ||||
| 2018-01-31 | 9932 etc rela | 杉本商事 | 977 | 945 | 975 | 945 | -42 | -4.255 | ||||
| 2018-01-30 | 9932 etc rela | 杉本商事 | 1001 | 986.5 | 1000 | 987 | -10.5 | -1.053 | ||||
| 2018-01-29 | 9932 etc rela | 杉本商事 | 1010 | 994 | 1007.5 | 997.5 | -7 | -0.697 | ||||
| 2018-01-26 | 9932 etc rela | 杉本商事 | 1034 | 985 | 992.5 | 1004.5 | 21 | 2.135 | ||||
| 2018-01-25 | 9932 etc rela | 杉本商事 | 989 | 980.5 | 986 | 983.5 | -2.5 | -0.254 | ||||
| 2018-01-24 | 9932 etc rela | 杉本商事 | 988.5 | 984 | 987 | 986 | 2 | 0.203 | ||||
| 2018-01-23 | 9932 etc rela | 杉本商事 | 986.5 | 978.5 | 982.5 | 984 | 6 | 0.613 | ||||
| 2018-01-22 | 9932 etc rela | 杉本商事 | 982 | 977 | 978 | 978 | 1.5 | 0.154 | ||||
| 2018-01-19 | 9932 etc rela | 杉本商事 | 978.5 | 971 | 971 | 976.5 | 5.5 | 0.566 | ||||
| 2018-01-18 | 9932 etc rela | 杉本商事 | 986 | 970 | 979 | 971 | 0 | 0 | ||||
| 2018-01-17 | 9932 etc rela | 杉本商事 | 975.5 | 953.5 | 953.5 | 971 | 24 | 2.534 | ||||
| 2018-01-16 | 9932 etc rela | 杉本商事 | 948 | 940 | 940 | 947 | 4.5 | 0.477 | ||||
| 2018-01-15 | 9932 etc rela | 杉本商事 | 943 | 939 | 939 | 942.5 | 3.5 | 0.373 | ||||
| 2018-01-12 | 9932 etc rela | 杉本商事 | 941 | 935 | 938.5 | 939 | 0.5 | 0.053 | ||||
| 2018-01-11 | 9932 etc rela | 杉本商事 | 942.5 | 932 | 936 | 938.5 | 2.5 | 0.267 | ||||
| 2018-01-10 | 9932 etc rela | 杉本商事 | 940 | 930 | 937.5 | 936 | 9.5 | 1.025 | ||||
| 2018-01-09 | 9932 etc rela | 杉本商事 | 931.5 | 913 | 913 | 926.5 | 14.5 | 1.59 | ||||
| 2018-01-08 | 9932 etc rela | 杉本商事 | 912 | 912 | 912 | 912 | 0 | 0 | ||||
| 2018-01-05 | 9932 etc rela | 杉本商事 | 914 | 901 | 901.5 | 912 | 15.5 | 1.729 | ||||
| 2018-01-04 | 9932 etc rela | 杉本商事 | 897 | 891 | 895.5 | 896.5 | 11.5 | 1.299 | ||||
| 2018-01-03 | 9932 etc rela | 杉本商事 | 885 | 885 | 885 | 885 | 0 | 0 | ||||
| 2018-01-02 | 9932 etc rela | 杉本商事 | 885 | 885 | 885 | 885 | 0 | 0 | ||||
| 2018-01-01 | 9932 etc rela | 杉本商事 | 885 | 885 | 885 | 885 | 0 | 0 |