Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
1.079 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
0.13 |
mratio_0000_0.20 |
419億円 |
419 |
mvalue_00400_01000 |
2025-07-29 |
|
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.054 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
-44.289 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
0.15 |
mratio_0000_0.20 |
420億円 |
420 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a13_a15 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.187 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.43 |
mrstrength_0001_0002 |
1802 |
2.331 |
ma5_dratio_000_005 |
1778.1 |
3.706 |
ma10_dratio_000_005 |
1741.04 |
5.914 |
ma25_dratio_005_007 |
1748.08 |
5.487 |
ma50_dratio_005_007 |
1580.96 |
16.638 |
ma75_dratio_015_020 |
-0.658 |
gratio_n001_n0.5 |
2.319 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
4.112 |
atratio_0003_0005 |
2.675 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
0.15 |
mratio_0000_0.20 |
416億円 |
416 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.301 |
貸借 |
3.811 |
rstrength_0002_0005 |
cont_none |
-0.193 |
4.305 |
mrstrength_0002_0005 |
1787.8 |
1.969 |
ma5_dratio_000_005 |
1761.9 |
3.468 |
ma10_dratio_000_005 |
1737.44 |
4.924 |
ma25_dratio_000_005 |
1743.28 |
4.573 |
ma50_dratio_000_005 |
1574.187 |
15.806 |
ma75_dratio_015_020 |
1.028 |
gratio_0001_0002 |
3.166 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-3.206 |
atratio_n005_n003 |
76.087 |
vratio_0075_0100 |
16.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
399億円 |
399 |
mvalue_00200_00400 |
2025-07-29 |
settlement_a16_p00 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.065 |
貸借 |
-3.141 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-2.767 |
mrstrength_n005_n002 |
1783 |
-1.795 |
ma5_dratio_n05_000 |
1746.8 |
0.24 |
ma10_dratio_000_005 |
1733.64 |
1.001 |
ma25_dratio_000_005 |
1738.98 |
0.691 |
ma50_dratio_000_005 |
1567.693 |
11.693 |
ma75_dratio_010_015 |
-0.719 |
gratio_n001_n0.5 |
2.746 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
-12.102 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
0.15 |
mratio_0000_0.20 |
412億円 |
412 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.343 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.124 |
mrstrength_0001_0002 |
1785.8 |
1.299 |
ma5_dratio_000_005 |
1737.2 |
4.133 |
ma10_dratio_000_005 |
1732.12 |
4.438 |
ma25_dratio_000_005 |
1735.2 |
4.253 |
ma50_dratio_000_005 |
1562.013 |
15.812 |
ma75_dratio_015_020 |
0.112 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-33.895 |
vratio_n050_n025 |
17 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
0.14 |
mratio_0000_0.20 |
407億円 |
407 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.579 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.309 |
mrstrength_00.2_00.5 |
1769.6 |
0.757 |
ma5_dratio_000_005 |
1721.7 |
3.56 |
ma10_dratio_000_005 |
1730.84 |
3.014 |
ma25_dratio_000_005 |
1727.76 |
3.197 |
ma50_dratio_000_005 |
1555.893 |
14.597 |
ma75_dratio_010_015 |
0.733 |
gratio_00.5_0001 |
1.467 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
25.33 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
0.14 |
mratio_0000_0.20 |
404億円 |
404 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.406 |
貸借 |
-1.851 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.884 |
mrstrength_n001_n0.5 |
1754.2 |
1.072 |
ma5_dratio_000_005 |
1713.4 |
3.478 |
ma10_dratio_000_005 |
1728.4 |
2.58 |
ma25_dratio_000_005 |
1716.48 |
3.293 |
ma50_dratio_000_005 |
1550.133 |
14.377 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.507 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.926 |
atratio_0001_0002 |
-22.495 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
0.14 |
mratio_0000_0.20 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.872 |
貸借 |
2.798 |
rstrength_0002_0005 |
cont_07 |
0.063 |
1.863 |
mrstrength_0001_0002 |
1736 |
3.629 |
ma5_dratio_000_005 |
1711.1 |
5.137 |
ma10_dratio_005_007 |
1727.8 |
4.121 |
ma25_dratio_000_005 |
1705.2 |
5.501 |
ma50_dratio_005_007 |
1544.587 |
16.471 |
ma75_dratio_015_020 |
1.643 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
2.141 |
atratio_0002_0003 |
35.457 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.14 |
mratio_0000_0.20 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.052 |
貸借 |
2.089 |
rstrength_0002_0005 |
cont_06 |
0.059 |
2.082 |
mrstrength_0002_0005 |
1710.6 |
3.18 |
ma5_dratio_000_005 |
1703.4 |
3.616 |
ma10_dratio_000_005 |
1726.16 |
2.25 |
ma25_dratio_000_005 |
1693.06 |
4.249 |
ma50_dratio_000_005 |
1538.467 |
14.725 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
32.721 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.14 |
mratio_0000_0.20 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.197 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_05 |
-0.56 |
1.85 |
mrstrength_0001_0002 |
1688.6 |
2.333 |
ma5_dratio_000_005 |
1701 |
1.587 |
ma10_dratio_000_005 |
1725.72 |
0.132 |
ma25_dratio_000_005 |
1681.24 |
2.781 |
ma50_dratio_000_005 |
1532.653 |
12.746 |
ma75_dratio_010_015 |
-1.055 |
gratio_n002_n001 |
3.555 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
22.523 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.373 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
2.665 |
mrstrength_0002_0005 |
1673.8 |
1.924 |
ma5_dratio_000_005 |
1701.5 |
0.264 |
ma10_dratio_000_005 |
1726.4 |
-1.182 |
ma25_dratio_n05_000 |
1670.68 |
2.114 |
ma50_dratio_000_005 |
1527.627 |
11.676 |
ma75_dratio_010_015 |
-0.238 |
gratio_n0.5_0000 |
2.027 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-10.843 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.07 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.24 |
mrstrength_n0.5_n0.2 |
1672.6 |
0.562 |
ma5_dratio_000_005 |
1706.7 |
-1.447 |
ma10_dratio_n05_000 |
1728.16 |
-2.671 |
ma25_dratio_n05_000 |
1659.68 |
1.345 |
ma50_dratio_000_005 |
1522.827 |
10.452 |
ma75_dratio_010_015 |
0.299 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
-23.62 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-1.543 |
貸借 |
2.57 |
rstrength_0002_0005 |
cont_02 |
1.43 |
-0.403 |
mrstrength_n0.5_n0.2 |
1686.2 |
-0.842 |
ma5_dratio_n05_000 |
1715.7 |
-2.547 |
ma10_dratio_n05_000 |
1731.96 |
-3.462 |
ma25_dratio_n05_000 |
1649.06 |
1.391 |
ma50_dratio_000_005 |
1518.067 |
10.14 |
ma75_dratio_010_015 |
0.483 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-39.179 |
vratio_n050_n025 |
16 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.174 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.59 |
mrstrength_n002_n001 |
1696.2 |
-2.429 |
ma5_dratio_n05_000 |
1723.9 |
-3.997 |
ma10_dratio_n05_000 |
1736.52 |
-4.694 |
ma25_dratio_n05_000 |
1638.96 |
0.979 |
ma50_dratio_000_005 |
1513.587 |
9.343 |
ma75_dratio_007_010 |
0.605 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-2.706 |
atratio_n003_n002 |
48.889 |
vratio_0025_0050 |
16 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
0.08 |
mratio_0000_0.20 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.441 |
貸借 |
-3.147 |
rstrength_n005_n002 |
cont_n2 |
0.391 |
-3.097 |
mrstrength_n005_n002 |
1713.4 |
-3.467 |
ma5_dratio_n05_000 |
1731.3 |
-4.465 |
ma10_dratio_n05_000 |
1741 |
-4.997 |
ma25_dratio_n05_000 |
1629.4 |
1.51 |
ma50_dratio_000_005 |
1509.333 |
9.585 |
ma75_dratio_007_010 |
1.353 |
gratio_0001_0002 |
4.172 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-2.857 |
atratio_n003_n002 |
-18.182 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
0.09 |
mratio_0000_0.20 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.098 |
貸借 |
-2.955 |
rstrength_n005_n002 |
cont_none |
1.138 |
-3.995 |
mrstrength_n005_n002 |
1729.2 |
-1.689 |
ma5_dratio_n05_000 |
1736 |
-2.074 |
ma10_dratio_n05_000 |
1745.16 |
-2.588 |
ma25_dratio_n05_000 |
1619.74 |
4.955 |
ma50_dratio_000_005 |
1505.373 |
12.929 |
ma75_dratio_010_015 |
0.571 |
gratio_00.5_0001 |
3.769 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
65.414 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.09 |
mratio_0000_0.20 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.046 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
1.754 |
mrstrength_0001_0002 |
1740.8 |
0.528 |
ma5_dratio_000_005 |
1738.2 |
0.679 |
ma10_dratio_000_005 |
1747.92 |
0.119 |
ma25_dratio_000_005 |
1609.52 |
8.728 |
ma50_dratio_007_010 |
1500.48 |
16.629 |
ma75_dratio_015_020 |
0.29 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-35.437 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.09 |
mratio_0000_0.20 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.057 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.87 |
mrstrength_n001_n0.5 |
1745.2 |
-1.329 |
ma5_dratio_n05_000 |
1738.6 |
-0.955 |
ma10_dratio_n05_000 |
1748.88 |
-1.537 |
ma25_dratio_n05_000 |
1596.08 |
7.889 |
ma50_dratio_007_010 |
1494.533 |
15.22 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-1.905 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.09 |
mratio_0000_0.20 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.151 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.482 |
mrstrength_0001_0002 |
1751.6 |
-0.605 |
ma5_dratio_n05_000 |
1739.2 |
0.103 |
ma10_dratio_000_005 |
1751.44 |
-0.596 |
ma25_dratio_n05_000 |
1583.68 |
9.934 |
ma50_dratio_007_010 |
1488.773 |
16.942 |
ma75_dratio_015_020 |
-0.346 |
gratio_n0.5_0000 |
1.858 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
21.739 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.09 |
mratio_0000_0.20 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.168 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-2.326 |
mrstrength_n005_n002 |
1749.2 |
-0.926 |
ma5_dratio_n05_000 |
1736.4 |
-0.196 |
ma10_dratio_n05_000 |
1752.36 |
-1.105 |
ma25_dratio_n05_000 |
1569.34 |
10.429 |
ma50_dratio_010_015 |
1482.333 |
16.91 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-8 |
vratio_n025_0000 |
17 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
0.09 |
mratio_0000_0.20 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.276 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.378 |
mrstrength_n002_n001 |
1742.8 |
0.872 |
ma5_dratio_000_005 |
1740.8 |
0.988 |
ma10_dratio_000_005 |
1754.92 |
0.176 |
ma25_dratio_000_005 |
1556.7 |
12.931 |
ma50_dratio_010_015 |
1476.147 |
19.094 |
ma75_dratio_015_020 |
-0.056 |
gratio_n0.5_0000 |
1.487 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-8.759 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
0.09 |
mratio_0000_0.20 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.706 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_03 |
1.261 |
-0.235 |
mrstrength_n0.5_n0.2 |
1735.6 |
2.097 |
ma5_dratio_000_005 |
1737.2 |
2.003 |
ma10_dratio_000_005 |
1756.92 |
0.858 |
ma25_dratio_000_005 |
1545.48 |
14.657 |
ma50_dratio_010_015 |
1469.307 |
20.601 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
7.592 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.09 |
mratio_0000_0.20 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.281 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
2.334 |
mrstrength_0002_0005 |
1732 |
1.27 |
ma5_dratio_000_005 |
1735.8 |
1.049 |
ma10_dratio_000_005 |
1758.84 |
-0.275 |
ma25_dratio_n05_000 |
1535.26 |
14.248 |
ma50_dratio_010_015 |
1462 |
19.973 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
60.504 |
vratio_0050_0075 |
16.7 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.09 |
mratio_0000_0.20 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.223 |
貸借 |
1.869 |
rstrength_0001_0002 |
cont_none |
-0.646 |
2.292 |
mrstrength_0002_0005 |
1726.8 |
0.127 |
ma5_dratio_000_005 |
1736.2 |
-0.415 |
ma10_dratio_n05_000 |
1759.48 |
-1.732 |
ma25_dratio_n05_000 |
1525.9 |
13.31 |
ma50_dratio_010_015 |
1454.813 |
18.847 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-30 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
0.09 |
mratio_0000_0.20 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.046 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-1.769 |
mrstrength_n002_n001 |
1723.6 |
-1.311 |
ma5_dratio_n05_000 |
1738.7 |
-2.168 |
ma10_dratio_n05_000 |
1758.56 |
-3.273 |
ma25_dratio_n05_000 |
1516.54 |
12.163 |
ma50_dratio_010_015 |
1447.947 |
17.477 |
ma75_dratio_015_020 |
0.29 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.824 |
atratio_n002_n001 |
-22.374 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.09 |
mratio_0000_0.20 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.258 |
貸借 |
-1.566 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.147 |
mrstrength_n005_n002 |
1738.8 |
-0.966 |
ma5_dratio_n05_000 |
1743.1 |
-1.21 |
ma10_dratio_n05_000 |
1758.88 |
-2.097 |
ma25_dratio_n05_000 |
1508.62 |
14.144 |
ma50_dratio_010_015 |
1442.333 |
19.39 |
ma75_dratio_015_020 |
0.114 |
gratio_0000_00.5 |
2.616 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.505 |
atratio_0001_0002 |
31.928 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.11 |
mratio_0000_0.20 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.107 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.586 |
mrstrength_00.5_00.7 |
1738.8 |
0.874 |
ma5_dratio_000_005 |
1745.9 |
0.464 |
ma10_dratio_000_005 |
1755.12 |
-0.064 |
ma25_dratio_n05_000 |
1500.92 |
16.862 |
ma50_dratio_015_020 |
1436.44 |
22.107 |
ma75_dratio_020_030 |
0.289 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-26.872 |
vratio_n050_n025 |
17 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.11 |
mratio_0000_0.20 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.562 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.378 |
mrstrength_00.2_00.5 |
1739.6 |
-0.667 |
ma5_dratio_n05_000 |
1748.2 |
-1.155 |
ma10_dratio_n05_000 |
1749.12 |
-1.207 |
ma25_dratio_n05_000 |
1492.56 |
15.774 |
ma50_dratio_015_020 |
1430.067 |
20.833 |
ma75_dratio_020_030 |
-0.409 |
gratio_n0.5_0000 |
1.584 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-3.602 |
atratio_n005_n003 |
-15.14 |
vratio_n025_0000 |
17 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.11 |
mratio_0000_0.20 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.437 |
貸借 |
-3.165 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-3.091 |
mrstrength_n005_n002 |
1745.6 |
-1.868 |
ma5_dratio_n05_000 |
1754 |
-2.338 |
ma10_dratio_n05_000 |
1744.32 |
-1.796 |
ma25_dratio_n05_000 |
1484.72 |
15.375 |
ma50_dratio_015_020 |
1424.107 |
20.286 |
ma75_dratio_020_030 |
-0.45 |
gratio_n0.5_0000 |
3.806 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
3.194 |
atratio_0003_0005 |
2.687 |
vratio_0000_0025 |
17 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.11 |
mratio_0000_0.20 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.206 |
貸借 |
3.4 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.391 |
mrstrength_0002_0005 |
1753.8 |
1.323 |
ma5_dratio_000_005 |
1759.4 |
1 |
ma10_dratio_000_005 |
1738.28 |
2.227 |
ma25_dratio_000_005 |
1476.96 |
20.315 |
ma50_dratio_020_030 |
1418.747 |
25.251 |
ma75_dratio_020_030 |
0.058 |
gratio_0000_00.5 |
4.005 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-2.048 |
atratio_n003_n002 |
45.531 |
vratio_0025_0050 |
17 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.16 |
mratio_0000_0.20 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.092 |
貸借 |
-3.14 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-1.984 |
mrstrength_n002_n001 |
1747.4 |
-1.454 |
ma5_dratio_n05_000 |
1757.5 |
-2.02 |
ma10_dratio_n05_000 |
1724.68 |
-0.155 |
ma25_dratio_n05_000 |
1468.42 |
17.269 |
ma50_dratio_015_020 |
1412.227 |
21.935 |
ma75_dratio_020_030 |
0.057 |
gratio_0000_00.5 |
2.149 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.333 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
0.16 |
mratio_0000_0.20 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.698 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_03 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
1753 |
0.285 |
ma5_dratio_000_005 |
1762.2 |
-0.238 |
ma10_dratio_n05_000 |
1704.56 |
3.135 |
ma25_dratio_000_005 |
1461 |
20.329 |
ma50_dratio_020_030 |
1406.52 |
24.989 |
ma75_dratio_020_030 |
-1.251 |
gratio_n002_n001 |
2.14 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-63.325 |
vratio_n075_n050 |
17.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
0.16 |
mratio_0000_0.20 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.801 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.445 |
mrstrength_0001_0002 |
1756.8 |
0.068 |
ma5_dratio_000_005 |
1763.8 |
-0.329 |
ma10_dratio_n05_000 |
1682.6 |
4.481 |
ma25_dratio_000_005 |
1452.98 |
20.993 |
ma50_dratio_020_030 |
1400.467 |
25.53 |
ma75_dratio_020_030 |
-1.71 |
gratio_n002_n001 |
2.842 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
62.948 |
vratio_0050_0075 |
17.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.16 |
mratio_0000_0.20 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.072 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.368 |
mrstrength_n002_n001 |
1762.4 |
-0.477 |
ma5_dratio_n05_000 |
1766.6 |
-0.713 |
ma10_dratio_n05_000 |
1659.96 |
5.665 |
ma25_dratio_005_007 |
1444.62 |
21.416 |
ma50_dratio_020_030 |
1394.027 |
25.823 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
8.19 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.16 |
mratio_0000_0.20 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.442 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.281 |
mrstrength_n0.5_n0.2 |
1765 |
-1.133 |
ma5_dratio_n05_000 |
1767.6 |
-1.279 |
ma10_dratio_n05_000 |
1636.76 |
6.613 |
ma25_dratio_005_007 |
1436.12 |
21.508 |
ma50_dratio_020_030 |
1387.453 |
25.77 |
ma75_dratio_020_030 |
0.057 |
gratio_0000_00.5 |
2.548 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.519 |
atratio_n002_n001 |
40.181 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.391 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-2.032 |
mrstrength_n005_n002 |
1767.6 |
-0.996 |
ma5_dratio_n05_000 |
1772.8 |
-1.286 |
ma10_dratio_n05_000 |
1614.96 |
8.362 |
ma25_dratio_007_010 |
1428.24 |
22.528 |
ma50_dratio_020_030 |
1381.2 |
26.701 |
ma75_dratio_020_030 |
-0.675 |
gratio_n001_n0.5 |
2.836 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
0.915 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.117 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.503 |
mrstrength_n002_n001 |
1771.4 |
0.316 |
ma5_dratio_000_005 |
1778.6 |
-0.09 |
ma10_dratio_n05_000 |
1591.2 |
11.677 |
ma25_dratio_010_015 |
1420.16 |
25.127 |
ma50_dratio_020_030 |
1374.733 |
29.261 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-20.388 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.336 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
0.603 |
mrstrength_00.5_00.7 |
1770.8 |
0.858 |
ma5_dratio_000_005 |
1782.9 |
0.174 |
ma10_dratio_000_005 |
1566.16 |
14.037 |
ma25_dratio_010_015 |
1411.12 |
26.566 |
ma50_dratio_020_030 |
1368.693 |
30.489 |
ma75_dratio_030_p00 |
0.34 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
48.201 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.124 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
1.351 |
mrstrength_0001_0002 |
1770.8 |
-0.215 |
ma5_dratio_n05_000 |
1781.3 |
-0.803 |
ma10_dratio_n05_000 |
1541.4 |
14.636 |
ma25_dratio_010_015 |
1402.12 |
26.023 |
ma50_dratio_020_030 |
1362.627 |
29.676 |
ma75_dratio_020_030 |
-0.626 |
gratio_n001_n0.5 |
2.967 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-43.838 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.608 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_n3 |
-0.614 |
-0.008 |
mrstrength_n0.2_0000 |
1770.2 |
-0.689 |
ma5_dratio_n05_000 |
1775.2 |
-0.969 |
ma10_dratio_n05_000 |
1517.8 |
15.826 |
ma25_dratio_015_020 |
1393.5 |
26.157 |
ma50_dratio_020_030 |
1356.693 |
29.58 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
66.107 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.179 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_n2 |
0.082 |
-0.364 |
mrstrength_n0.5_n0.2 |
1778 |
-0.506 |
ma5_dratio_n05_000 |
1770.3 |
-0.073 |
ma10_dratio_n05_000 |
1494.32 |
18.382 |
ma25_dratio_015_020 |
1385.48 |
27.681 |
ma50_dratio_020_030 |
1351.16 |
30.925 |
ma75_dratio_030_p00 |
-0.113 |
gratio_n0.5_0000 |
2.275 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-38.302 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.246 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.004 |
mrstrength_0000_00.2 |
1785.8 |
-0.661 |
ma5_dratio_n05_000 |
1756.2 |
1.014 |
ma10_dratio_000_005 |
1471.12 |
20.588 |
ma25_dratio_020_030 |
1376.76 |
28.853 |
ma50_dratio_020_030 |
1345.24 |
31.872 |
ma75_dratio_030_p00 |
-0.784 |
gratio_n001_n0.5 |
1.363 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
4.545 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.74 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
1.252 |
mrstrength_0001_0002 |
1795 |
-0.501 |
ma5_dratio_n05_000 |
1739.2 |
2.691 |
ma10_dratio_000_005 |
1443.28 |
23.746 |
ma25_dratio_020_030 |
1367.36 |
30.617 |
ma50_dratio_030_p00 |
1339.133 |
33.37 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.836 |
atratio_n002_n001 |
-35.203 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.18 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-0.859 |
mrstrength_n001_n0.5 |
1791.8 |
-1.552 |
ma5_dratio_n05_000 |
1721.4 |
2.475 |
ma10_dratio_000_005 |
1415.92 |
24.583 |
ma25_dratio_020_030 |
1357.44 |
29.95 |
ma50_dratio_020_030 |
1332.667 |
32.366 |
ma75_dratio_030_p00 |
-0.167 |
gratio_n0.5_0000 |
2.514 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
3.483 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.023 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-0.464 |
mrstrength_n0.5_n0.2 |
1780.2 |
0.944 |
ma5_dratio_000_005 |
1701.2 |
5.631 |
ma10_dratio_005_007 |
1386.32 |
29.624 |
ma25_dratio_020_030 |
1347.32 |
33.376 |
ma50_dratio_030_p00 |
1326.693 |
35.45 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.195 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-24.617 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.142 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.091 |
mrstrength_n005_n002 |
1762.6 |
2.576 |
ma5_dratio_000_005 |
1665.2 |
8.576 |
ma10_dratio_007_010 |
1358.48 |
33.09 |
ma25_dratio_030_p00 |
1336.76 |
35.252 |
ma50_dratio_030_p00 |
1320.053 |
36.964 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.281 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
2.825 |
atratio_0002_0003 |
-37.397 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.08 |
貸借 |
2.905 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.449 |
mrstrength_0002_0005 |
1726.6 |
5.409 |
ma5_dratio_005_007 |
1606.3 |
13.304 |
ma10_dratio_010_015 |
1334.04 |
36.428 |
ma25_dratio_030_p00 |
1325.5 |
37.307 |
ma50_dratio_030_p00 |
1313.293 |
38.583 |
ma75_dratio_030_p00 |
0.565 |
gratio_00.5_0001 |
2.477 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
3.751 |
atratio_0003_0005 |
15.873 |
vratio_0000_0025 |
18 |
per_018_020 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.212 |
貸借 |
2.539 |
rstrength_0002_0005 |
cont_none |
1.556 |
2.195 |
mrstrength_0002_0005 |
1683.4 |
5.144 |
ma5_dratio_005_007 |
1545.2 |
14.548 |
ma10_dratio_010_015 |
1311.68 |
34.941 |
ma25_dratio_030_p00 |
1313.58 |
34.746 |
ma50_dratio_030_p00 |
1306.16 |
35.512 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.751 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-30.155 |
vratio_n050_n025 |
18 |
per_018_020 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.011 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.581 |
mrstrength_n001_n0.5 |
1651 |
3.331 |
ma5_dratio_000_005 |
1487.4 |
14.697 |
ma10_dratio_010_015 |
1292.32 |
32.011 |
ma25_dratio_030_p00 |
1302.48 |
30.981 |
ma50_dratio_030_p00 |
1300.027 |
31.228 |
ma75_dratio_030_p00 |
0.059 |
gratio_0000_00.5 |
4.157 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
4.975 |
atratio_0003_0005 |
57.006 |
vratio_0050_0075 |
18 |
per_018_020 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.256 |
貸借 |
4.719 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
5.114 |
mrstrength_0005_0010 |
1622.2 |
5.351 |
ma5_dratio_005_007 |
1434.2 |
19.161 |
ma10_dratio_015_020 |
1274.52 |
34.09 |
ma25_dratio_030_p00 |
1292.64 |
32.21 |
ma50_dratio_030_p00 |
1294.467 |
32.023 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.098 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
23.548 |
vratio_0000_0025 |
18 |
per_018_020 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.367 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.458 |
mrstrength_00.2_00.5 |
1567.8 |
3.84 |
ma5_dratio_000_005 |
1383.3 |
17.69 |
ma10_dratio_015_020 |
1258.36 |
29.375 |
ma25_dratio_020_030 |
1284.06 |
26.785 |
ma50_dratio_020_030 |
1288.667 |
26.332 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.805 |
volaratio_2.5_003 |
| 2025-05-01 |
14:59 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-54.119 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
0.33 |
mratio_0.20_0.50 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.924 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.378 |
mrstrength_n002_n001 |
1486 |
7.941 |
ma5_dratio_007_010 |
1336.1 |
20.051 |
ma10_dratio_020_030 |
1246.72 |
28.658 |
ma25_dratio_020_030 |
1277.1 |
25.597 |
ma50_dratio_020_030 |
1284.013 |
24.921 |
ma75_dratio_020_030 |
-0.684 |
gratio_n001_n0.5 |
2.538 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
2.945 |
atratio_0002_0003 |
-24.054 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
0.33 |
mratio_0.20_0.50 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.479 |
貸借 |
3.424 |
rstrength_0002_0005 |
cont_06 |
0.573 |
2.372 |
mrstrength_0002_0005 |
1407 |
14.286 |
ma5_dratio_010_015 |
1290.8 |
24.574 |
ma10_dratio_020_030 |
1236 |
30.097 |
ma25_dratio_030_p00 |
1270.54 |
26.56 |
ma50_dratio_020_030 |
1279.987 |
25.626 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.869 |
volaratio_004_005 |
| 2025-04-28 |
10:12 |
9932 rela |
杉本商事 |
プライム（内国株式） |
8.699 |
atratio_0005_0010 |
-40.211 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
2025-04-25 |
settlement_b03_b01 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.226 |
貸借 |
8.925 |
rstrength_0005_0010 |
cont_05 |
0.376 |
8.323 |
mrstrength_0005_0010 |
1323.8 |
17.994 |
ma5_dratio_015_020 |
1246.7 |
25.291 |
ma10_dratio_020_030 |
1225.12 |
27.498 |
ma25_dratio_020_030 |
1264 |
23.576 |
ma50_dratio_020_030 |
1276.08 |
22.406 |
ma75_dratio_020_030 |
-0.626 |
gratio_n001_n0.5 |
10.119 |
volaratio_010_015 |
| 2025-04-25 |
09:03 |
9932 rela |
杉本商事 |
プライム（内国株式） |
17.884 |
atratio_0015_p000 |
2366.298 |
vratio_2000_p000 |
15.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
2025-04-25 |
settlement_000_000 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.473 |
貸借 |
17.411 |
rstrength_0010_p000 |
cont_04 |
1.902 |
15.982 |
mrstrength_0010_p000 |
1246.2 |
15.311 |
ma5_dratio_015_020 |
1208.2 |
18.937 |
ma10_dratio_015_020 |
1215.64 |
18.209 |
ma25_dratio_015_020 |
1258.98 |
14.14 |
ma50_dratio_010_015 |
1273.027 |
12.881 |
ma75_dratio_010_015 |
0.902 |
gratio_00.5_0001 |
19.544 |
volaratio_015_020 |
| 2025-04-24 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
16.026 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a01_a03 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.874 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.338 |
mrstrength_00.2_00.5 |
1198.8 |
1.685 |
ma5_dratio_000_005 |
1181.6 |
3.165 |
ma10_dratio_000_005 |
1212.16 |
0.564 |
ma25_dratio_000_005 |
1256 |
-2.946 |
ma50_dratio_n05_000 |
1271.92 |
-4.161 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a01_a03 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.236 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-0.468 |
mrstrength_n0.5_n0.2 |
1186.2 |
1.922 |
ma5_dratio_000_005 |
1178.6 |
2.579 |
ma10_dratio_000_005 |
1217.44 |
-0.693 |
ma25_dratio_n05_000 |
1257.5 |
-3.857 |
ma50_dratio_n05_000 |
1274.387 |
-5.131 |
ma75_dratio_n07_n05 |
1.007 |
gratio_0001_0002 |
1.93 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
-2.5 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a01_a03 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.311 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.706 |
mrstrength_0001_0002 |
1174.6 |
1.481 |
ma5_dratio_000_005 |
1165.5 |
2.274 |
ma10_dratio_000_005 |
1223.36 |
-2.563 |
ma25_dratio_n05_000 |
1259.4 |
-5.352 |
ma50_dratio_n07_n05 |
1277.293 |
-6.678 |
ma75_dratio_n07_n05 |
0.596 |
gratio_00.5_0001 |
1.704 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-2.167 |
atratio_n003_n002 |
-26.38 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a04_a06 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.334 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.87 |
mrstrength_n001_n0.5 |
1169.6 |
0.376 |
ma5_dratio_000_005 |
1156.5 |
1.513 |
ma10_dratio_000_005 |
1229.28 |
-4.497 |
ma25_dratio_n05_000 |
1261.06 |
-6.904 |
ma50_dratio_n07_n05 |
1280.667 |
-8.329 |
ma75_dratio_n10_n07 |
-1.25 |
gratio_n002_n001 |
3.082 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
3.806 |
atratio_0003_0005 |
94.048 |
vratio_0075_0100 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a07_a09 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.28 |
貸借 |
3.526 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.78 |
mrstrength_0002_0005 |
1170.2 |
2.547 |
ma5_dratio_000_005 |
1141.5 |
5.125 |
ma10_dratio_005_007 |
1235.48 |
-2.872 |
ma25_dratio_n05_000 |
1262.8 |
-4.973 |
ma50_dratio_n05_000 |
1283.84 |
-6.53 |
ma75_dratio_n07_n05 |
1.211 |
gratio_0001_0002 |
2.991 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a07_a09 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.177 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.914 |
mrstrength_n001_n0.5 |
1164.4 |
-0.721 |
ma5_dratio_n05_000 |
1131.6 |
2.156 |
ma10_dratio_000_005 |
1241.52 |
-6.888 |
ma25_dratio_n07_n05 |
1264.32 |
-8.567 |
ma50_dratio_n10_n07 |
1286.387 |
-10.136 |
ma75_dratio_n15_n10 |
-0.782 |
gratio_n001_n0.5 |
2.014 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.371 |
atratio_n002_n001 |
32.11 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a07_a09 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.517 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.358 |
mrstrength_n0.5_n0.2 |
1171 |
-1.708 |
ma5_dratio_n05_000 |
1135.7 |
1.347 |
ma10_dratio_000_005 |
1249.12 |
-7.855 |
ma25_dratio_n10_n07 |
1266.5 |
-9.12 |
ma50_dratio_n10_n07 |
1289.373 |
-10.732 |
ma75_dratio_n15_n10 |
0.514 |
gratio_00.5_0001 |
2.696 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-8.403 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a10_a12 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.899 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.689 |
mrstrength_n002_n001 |
1156.4 |
0.917 |
ma5_dratio_000_005 |
1146.7 |
1.77 |
ma10_dratio_000_005 |
1256.08 |
-7.092 |
ma25_dratio_n10_n07 |
1269.96 |
-8.107 |
ma50_dratio_n10_n07 |
1292.173 |
-9.687 |
ma75_dratio_n10_n07 |
-0.085 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-38.342 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
10.94 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a10_a12 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.654 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.669 |
mrstrength_n001_n0.5 |
1143.4 |
2.939 |
ma5_dratio_000_005 |
1158.6 |
1.588 |
ma10_dratio_000_005 |
1262.84 |
-6.797 |
ma25_dratio_n07_n05 |
1273.24 |
-7.559 |
ma50_dratio_n10_n07 |
1295.147 |
-9.122 |
ma75_dratio_n10_n07 |
0.512 |
gratio_00.5_0001 |
2.05 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
-32.753 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
18.57 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a13_a15 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.372 |
貸借 |
-1.886 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.443 |
mrstrength_0001_0002 |
1112.8 |
5.23 |
ma5_dratio_005_007 |
1167 |
0.343 |
ma10_dratio_000_005 |
1269.2 |
-7.737 |
ma25_dratio_n10_n07 |
1276.14 |
-8.239 |
ma50_dratio_n10_n07 |
1298.013 |
-9.785 |
ma75_dratio_n10_n07 |
-2.523 |
gratio_n003_n002 |
4.902 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
10.297 |
atratio_0010_0015 |
-0.347 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
18.57 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a13_a15 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.234 |
貸借 |
9.063 |
rstrength_0005_0010 |
cont_none |
9.128 |
1.169 |
mrstrength_0001_0002 |
1098.8 |
8.209 |
ma5_dratio_007_010 |
1180.4 |
0.729 |
ma10_dratio_000_005 |
1276.64 |
-6.865 |
ma25_dratio_n07_n05 |
1279.58 |
-7.079 |
ma50_dratio_n10_n07 |
1301.24 |
-8.626 |
ma75_dratio_n10_n07 |
7.05 |
gratio_0005_0010 |
4.01 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-2.178 |
atratio_n003_n002 |
-11.111 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
18.57 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a16_p00 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-1.825 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.756 |
mrstrength_0001_0002 |
1100.4 |
-2.036 |
ma5_dratio_n05_000 |
1195.2 |
-9.806 |
ma10_dratio_n10_n07 |
1282.4 |
-15.939 |
ma25_dratio_n20_n15 |
1282.3 |
-15.932 |
ma50_dratio_n20_n15 |
1304.107 |
-17.338 |
ma75_dratio_n20_n15 |
-2.722 |
gratio_n003_n002 |
3.992 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
7.617 |
atratio_0005_0010 |
-42.349 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
13.11 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a16_p00 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
2.35 |
貸借 |
5.267 |
rstrength_0005_0010 |
cont_none |
6.025 |
1.592 |
mrstrength_0001_0002 |
1137 |
-3.078 |
ma5_dratio_n05_000 |
1221 |
-9.746 |
ma10_dratio_n10_n07 |
1291.44 |
-14.669 |
ma25_dratio_n15_n10 |
1287.06 |
-14.379 |
ma50_dratio_n15_n10 |
1308.48 |
-15.78 |
ma75_dratio_n20_n15 |
4.004 |
gratio_0003_0005 |
5.164 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-6.994 |
atratio_n010_n005 |
-7.566 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
13.11 |
mratio_0010_0020 |
233億円 |
233 |
mvalue_00200_00400 |
2025-04-25 |
settlement_a16_p00 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-4.221 |
貸借 |
-2.773 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
0.833 |
mrstrength_00.7_0001 |
1173.8 |
-12.762 |
ma5_dratio_n15_n10 |
1244.4 |
-17.711 |
ma10_dratio_n20_n15 |
1298.96 |
-21.168 |
ma25_dratio_n30_n20 |
1291.04 |
-20.684 |
ma50_dratio_n30_n20 |
1312.533 |
-21.983 |
ma75_dratio_n30_n20 |
-8.174 |
gratio_n010_n005 |
4.895 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-8.02 |
atratio_n010_n005 |
65.217 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
13.11 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-3.158 |
貸借 |
-4.862 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-5.27 |
mrstrength_n010_n005 |
1221.2 |
-9.843 |
ma5_dratio_n10_n07 |
1274.5 |
-13.613 |
ma10_dratio_n15_n10 |
1308.32 |
-15.846 |
ma25_dratio_n20_n15 |
1296.88 |
-15.104 |
ma50_dratio_n20_n15 |
1317.227 |
-16.415 |
ma75_dratio_n20_n15 |
-1.504 |
gratio_n002_n001 |
9.066 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-5.075 |
atratio_n010_n005 |
52.066 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
13.11 |
mratio_0010_0020 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-1.377 |
貸借 |
-3.698 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-2.304 |
mrstrength_n005_n002 |
1262 |
-5.151 |
ma5_dratio_n07_n05 |
1299.4 |
-7.881 |
ma10_dratio_n10_n07 |
1315.04 |
-8.976 |
ma25_dratio_n10_n07 |
1300.84 |
-7.983 |
ma50_dratio_n10_n07 |
1320.787 |
-9.372 |
ma75_dratio_n10_n07 |
-2.538 |
gratio_n003_n002 |
3.275 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.944 |
atratio_n002_n001 |
8.036 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
13.11 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.818 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.229 |
mrstrength_n005_n002 |
1290 |
-2.248 |
ma5_dratio_n05_000 |
1314.8 |
-4.092 |
ma10_dratio_n05_000 |
1316.96 |
-4.249 |
ma25_dratio_n05_000 |
1302.92 |
-3.217 |
ma50_dratio_n05_000 |
1323.053 |
-4.69 |
ma75_dratio_n05_000 |
-0.7 |
gratio_n001_n0.5 |
3.304 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.983 |
atratio_0001_0002 |
-25.084 |
vratio_n050_n025 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
0.52 |
mratio_0.50_0001 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.226 |
貸借 |
1.757 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.964 |
mrstrength_0001_0002 |
1305 |
-1.456 |
ma5_dratio_n05_000 |
1324.4 |
-2.899 |
ma10_dratio_n05_000 |
1315.48 |
-2.241 |
ma25_dratio_n05_000 |
1303.4 |
-1.335 |
ma50_dratio_n05_000 |
1324.147 |
-2.881 |
ma75_dratio_n05_000 |
1.19 |
gratio_0001_0002 |
2.675 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-3.372 |
atratio_n005_n003 |
-8 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
0.52 |
mratio_0.50_0001 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.665 |
貸借 |
-2.707 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
0.676 |
mrstrength_00.5_00.7 |
1315 |
-4.106 |
ma5_dratio_n05_000 |
1329.8 |
-5.174 |
ma10_dratio_n07_n05 |
1312.64 |
-3.934 |
ma25_dratio_n05_000 |
1303.88 |
-3.289 |
ma50_dratio_n05_000 |
1324.92 |
-4.824 |
ma75_dratio_n05_000 |
-1.916 |
gratio_n002_n001 |
2.466 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-2.393 |
atratio_n003_n002 |
-0.307 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
0.52 |
mratio_0.50_0001 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-2.112 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.595 |
mrstrength_n001_n0.5 |
1327.8 |
-1.717 |
ma5_dratio_n05_000 |
1336.6 |
-2.364 |
ma10_dratio_n05_000 |
1310.76 |
-0.439 |
ma25_dratio_n05_000 |
1304.44 |
0.043 |
ma50_dratio_000_005 |
1326.08 |
-1.59 |
ma75_dratio_n05_000 |
-2.094 |
gratio_n003_n002 |
2.769 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
1.242 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
0.52 |
mratio_0.50_0001 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.382 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.673 |
mrstrength_00.5_00.7 |
1336.8 |
0.015 |
ma5_dratio_000_005 |
1341.2 |
-0.313 |
ma10_dratio_n05_000 |
1309.76 |
2.08 |
ma25_dratio_000_005 |
1303.82 |
2.545 |
ma50_dratio_000_005 |
1327.107 |
0.745 |
ma75_dratio_000_005 |
-1.123 |
gratio_n002_n001 |
1.288 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
119.048 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
0.52 |
mratio_0.50_0001 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.767 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
1339.6 |
-0.269 |
ma5_dratio_n05_000 |
1342.1 |
-0.455 |
ma10_dratio_n05_000 |
1307.48 |
2.181 |
ma25_dratio_000_005 |
1302.66 |
2.559 |
ma50_dratio_000_005 |
1327.267 |
0.658 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.295 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-30.986 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
0.57 |
mratio_0.50_0001 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.71 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.373 |
mrstrength_00.2_00.5 |
1343.8 |
-0.58 |
ma5_dratio_n05_000 |
1341 |
-0.373 |
ma10_dratio_n05_000 |
1305.08 |
2.369 |
ma25_dratio_000_005 |
1301.98 |
2.613 |
ma50_dratio_000_005 |
1327.533 |
0.638 |
ma75_dratio_000_005 |
1.208 |
gratio_0001_0002 |
1.131 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
23.837 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
0.57 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.61 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-1.67 |
mrstrength_n002_n001 |
1344.6 |
-1.458 |
ma5_dratio_n05_000 |
1341 |
-1.193 |
ma10_dratio_n05_000 |
1302.88 |
1.698 |
ma25_dratio_000_005 |
1301.56 |
1.801 |
ma50_dratio_000_005 |
1327.493 |
-0.188 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
12.418 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
0.57 |
mratio_0.50_0001 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.265 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
0.124 |
mrstrength_0000_00.2 |
1345.4 |
0.342 |
ma5_dratio_000_005 |
1342.1 |
0.589 |
ma10_dratio_000_005 |
1302.32 |
3.661 |
ma25_dratio_000_005 |
1301.72 |
3.709 |
ma50_dratio_000_005 |
1327.64 |
1.684 |
ma75_dratio_000_005 |
-1.184 |
gratio_n002_n001 |
1.657 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-45.936 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
0.57 |
mratio_0.50_0001 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.717 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.195 |
mrstrength_n0.2_0000 |
1345.6 |
0.401 |
ma5_dratio_000_005 |
1342.8 |
0.611 |
ma10_dratio_000_005 |
1299.84 |
3.936 |
ma25_dratio_000_005 |
1301.8 |
3.779 |
ma50_dratio_000_005 |
1327.867 |
1.742 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
2.09 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
72.561 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
0.73 |
mratio_0.50_0001 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-2.021 |
貸借 |
3.29 |
rstrength_0002_0005 |
cont_02 |
1.2 |
0.069 |
mrstrength_0000_00.2 |
1344.6 |
0.922 |
ma5_dratio_000_005 |
1341 |
1.193 |
ma10_dratio_000_005 |
1297.56 |
4.581 |
ma25_dratio_000_005 |
1302.86 |
4.155 |
ma50_dratio_000_005 |
1328.173 |
2.17 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
-21.154 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
0.73 |
mratio_0.50_0001 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.042 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
0.927 |
-0.099 |
mrstrength_n0.2_0000 |
1338.2 |
0.135 |
ma5_dratio_000_005 |
1335.7 |
0.322 |
ma10_dratio_000_005 |
1295.44 |
3.44 |
ma25_dratio_000_005 |
1304.26 |
2.74 |
ma50_dratio_000_005 |
1328.453 |
0.869 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
2.334 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
52.941 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
0.73 |
mratio_0.50_0001 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.199 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_none |
0.715 |
-2.343 |
mrstrength_n005_n002 |
1337.4 |
-0.628 |
ma5_dratio_n05_000 |
1330.7 |
-0.128 |
ma10_dratio_n05_000 |
1292.84 |
2.797 |
ma25_dratio_000_005 |
1306.36 |
1.733 |
ma50_dratio_000_005 |
1328.613 |
0.029 |
ma75_dratio_000_005 |
-0.592 |
gratio_n001_n0.5 |
1.354 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-14.465 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
0.73 |
mratio_0.50_0001 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.531 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.45 |
mrstrength_00.2_00.5 |
1338.8 |
0.911 |
ma5_dratio_000_005 |
1323.6 |
2.07 |
ma10_dratio_000_005 |
1290.12 |
4.719 |
ma25_dratio_000_005 |
1308.02 |
3.286 |
ma50_dratio_000_005 |
1328.96 |
1.658 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
-35.366 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
0.73 |
mratio_0.50_0001 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.496 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.514 |
mrstrength_0001_0002 |
1340 |
0.448 |
ma5_dratio_000_005 |
1315.4 |
2.326 |
ma10_dratio_000_005 |
1287.12 |
4.575 |
ma25_dratio_000_005 |
1308.82 |
2.841 |
ma50_dratio_000_005 |
1329.133 |
1.269 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
28.125 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
0.73 |
mratio_0.50_0001 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.909 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.188 |
mrstrength_n0.2_0000 |
1337.4 |
-0.927 |
ma5_dratio_n05_000 |
1305.3 |
1.509 |
ma10_dratio_000_005 |
1283.88 |
3.203 |
ma25_dratio_000_005 |
1309.5 |
1.184 |
ma50_dratio_000_005 |
1329.133 |
-0.311 |
ma75_dratio_n05_000 |
-1.123 |
gratio_n002_n001 |
3.398 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.918 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.311 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1333.2 |
0.21 |
ma5_dratio_000_005 |
1295.2 |
3.15 |
ma10_dratio_000_005 |
1283.84 |
4.063 |
ma25_dratio_000_005 |
1310.22 |
1.968 |
ma50_dratio_000_005 |
1329.653 |
0.477 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
-31.461 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.118 |
貸借 |
-1.666 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.621 |
mrstrength_00.5_00.7 |
1324 |
0.906 |
ma5_dratio_000_005 |
1283.1 |
4.123 |
ma10_dratio_000_005 |
1283.64 |
4.079 |
ma25_dratio_000_005 |
1311.3 |
1.884 |
ma50_dratio_000_005 |
1329.44 |
0.493 |
ma75_dratio_000_005 |
-0.884 |
gratio_n001_n0.5 |
1.28 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.8 |
atratio_0001_0002 |
27.143 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.427 |
貸借 |
2.227 |
rstrength_0002_0005 |
cont_04 |
0.766 |
1.034 |
mrstrength_0001_0002 |
1308.4 |
3.714 |
ma5_dratio_000_005 |
1270.9 |
6.775 |
ma10_dratio_005_007 |
1283.08 |
5.761 |
ma25_dratio_005_007 |
1312.42 |
3.397 |
ma50_dratio_000_005 |
1329.267 |
2.086 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
2.224 |
atratio_0002_0003 |
-12.134 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
1.34 |
mratio_0001_1.50 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.46 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.991 |
mrstrength_0001_0002 |
1290.8 |
3.269 |
ma5_dratio_000_005 |
1263.2 |
5.526 |
ma10_dratio_005_007 |
1282.52 |
3.936 |
ma25_dratio_000_005 |
1313.54 |
1.481 |
ma50_dratio_000_005 |
1328.893 |
0.309 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
2.061 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
-13.091 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.466 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
2.287 |
mrstrength_0002_0005 |
1273.2 |
2.419 |
ma5_dratio_000_005 |
1257.9 |
3.665 |
ma10_dratio_000_005 |
1282.2 |
1.7 |
ma25_dratio_000_005 |
1314.96 |
-0.833 |
ma50_dratio_n05_000 |
1328.933 |
-1.876 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
2.42 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
2.544 |
atratio_0002_0003 |
26.147 |
vratio_0025_0050 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.763 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.849 |
mrstrength_00.7_0001 |
1257.2 |
2.609 |
ma5_dratio_000_005 |
1255.1 |
2.781 |
ma10_dratio_000_005 |
1282.68 |
0.571 |
ma25_dratio_000_005 |
1317 |
-2.05 |
ma50_dratio_n05_000 |
1329.507 |
-2.972 |
ma75_dratio_n05_000 |
1.51 |
gratio_0001_0002 |
2.05 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.867 |
atratio_n001_n0.5 |
12.953 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.74 |
mratio_1.50_0002 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.019 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.01 |
mrstrength_0002_0005 |
1242.2 |
1.272 |
ma5_dratio_000_005 |
1254.2 |
0.303 |
ma10_dratio_000_005 |
1283.12 |
-1.958 |
ma25_dratio_n05_000 |
1319.32 |
-4.648 |
ma50_dratio_n05_000 |
1330.6 |
-5.456 |
ma75_dratio_n07_n05 |
-0.394 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.928 |
atratio_0001_0002 |
8.427 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
1.74 |
mratio_1.50_0002 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.043 |
貸借 |
1.885 |
rstrength_0001_0002 |
cont_04 |
0.298 |
1.63 |
mrstrength_0001_0002 |
1233.4 |
2.886 |
ma5_dratio_000_005 |
1259.5 |
0.754 |
ma10_dratio_000_005 |
1285.44 |
-1.279 |
ma25_dratio_n05_000 |
1321.68 |
-3.986 |
ma50_dratio_n05_000 |
1331.88 |
-4.721 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
2.256 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.716 |
atratio_0001_0002 |
-58.118 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.428 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
1.966 |
mrstrength_0001_0002 |
1235.6 |
0.761 |
ma5_dratio_000_005 |
1261.4 |
-1.3 |
ma10_dratio_n05_000 |
1286.64 |
-3.236 |
ma25_dratio_n05_000 |
1323.66 |
-5.943 |
ma50_dratio_n07_n05 |
1332.88 |
-6.593 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
8.696 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.675 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
2.131 |
mrstrength_0002_0005 |
1242.6 |
-1.497 |
ma5_dratio_n05_000 |
1266.3 |
-3.34 |
ma10_dratio_n05_000 |
1288.88 |
-5.034 |
ma25_dratio_n07_n05 |
1326.1 |
-7.699 |
ma50_dratio_n10_n07 |
1334.187 |
-8.259 |
ma75_dratio_n10_n07 |
0.741 |
gratio_00.5_0001 |
1.555 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-65.214 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.204 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.174 |
mrstrength_n0.2_0000 |
1253 |
-3.033 |
ma5_dratio_n05_000 |
1274.3 |
-4.654 |
ma10_dratio_n05_000 |
1291.32 |
-5.91 |
ma25_dratio_n07_n05 |
1328.48 |
-8.542 |
ma50_dratio_n10_n07 |
1336.293 |
-9.077 |
ma75_dratio_n10_n07 |
-0.659 |
gratio_n001_n0.5 |
1.741 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-5.156 |
atratio_n010_n005 |
950.467 |
vratio_0500_1000 |
12.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
1.79 |
mratio_1.50_0002 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.163 |
貸借 |
-4.993 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-3.914 |
mrstrength_n005_n002 |
1266.2 |
-4.123 |
ma5_dratio_n05_000 |
1280.3 |
-5.178 |
ma10_dratio_n07_n05 |
1295.12 |
-6.264 |
ma25_dratio_n07_n05 |
1331.06 |
-8.794 |
ma50_dratio_n10_n07 |
1338.013 |
-9.268 |
ma75_dratio_n10_n07 |
-0.312 |
gratio_n0.5_0000 |
7.469 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.916 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.11 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1285.6 |
-0.436 |
ma5_dratio_n05_000 |
1285 |
-0.389 |
ma10_dratio_n05_000 |
1298.12 |
-1.396 |
ma25_dratio_n05_000 |
1333.74 |
-4.029 |
ma50_dratio_n05_000 |
1340.213 |
-4.493 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-10.753 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.207 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.068 |
mrstrength_0000_00.2 |
1287.2 |
-0.559 |
ma5_dratio_n05_000 |
1284.6 |
-0.358 |
ma10_dratio_n05_000 |
1297.88 |
-1.378 |
ma25_dratio_n05_000 |
1335.78 |
-4.176 |
ma50_dratio_n05_000 |
1341.6 |
-4.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
8.14 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.61 |
貸借 |
-1 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.453 |
mrstrength_n0.5_n0.2 |
1290 |
-1.085 |
ma5_dratio_n05_000 |
1283.1 |
-0.553 |
ma10_dratio_n05_000 |
1297.84 |
-1.683 |
ma25_dratio_n05_000 |
1337.16 |
-4.574 |
ma50_dratio_n05_000 |
1342.587 |
-4.96 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-2.288 |
atratio_n003_n002 |
26.471 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.985 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.497 |
mrstrength_n002_n001 |
1295.6 |
-1.127 |
ma5_dratio_n05_000 |
1287.9 |
-0.536 |
ma10_dratio_n05_000 |
1298.88 |
-1.377 |
ma25_dratio_n05_000 |
1338.76 |
-4.314 |
ma50_dratio_n05_000 |
1344.093 |
-4.694 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
2.654 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
-5.556 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.822 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.508 |
mrstrength_00.5_00.7 |
1294.4 |
1.282 |
ma5_dratio_000_005 |
1292.9 |
1.4 |
ma10_dratio_000_005 |
1300.24 |
0.828 |
ma25_dratio_000_005 |
1339.8 |
-2.15 |
ma50_dratio_n05_000 |
1345.36 |
-2.554 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
1.549 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-28 |
vratio_n050_n025 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.081 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n2 |
0.419 |
-0.883 |
mrstrength_n001_n0.5 |
1284.4 |
0.28 |
ma5_dratio_000_005 |
1294 |
-0.464 |
ma10_dratio_n05_000 |
1301.12 |
-1.008 |
ma25_dratio_n05_000 |
1340.3 |
-3.902 |
ma50_dratio_n05_000 |
1346.507 |
-4.345 |
ma75_dratio_n05_000 |
1.236 |
gratio_0001_0002 |
1.708 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-21.875 |
vratio_n025_0000 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.55 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.803 |
mrstrength_n001_n0.5 |
1282 |
0.936 |
ma5_dratio_000_005 |
1299.5 |
-0.423 |
ma10_dratio_n05_000 |
1303.76 |
-0.749 |
ma25_dratio_n05_000 |
1341.88 |
-3.568 |
ma50_dratio_n05_000 |
1348.307 |
-4.028 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
2.275 |
atratio_0002_0003 |
66.234 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.358 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
2.99 |
mrstrength_0002_0005 |
1276.2 |
2.178 |
ma5_dratio_000_005 |
1302.6 |
0.107 |
ma10_dratio_000_005 |
1308.16 |
-0.318 |
ma25_dratio_n05_000 |
1343.48 |
-2.939 |
ma50_dratio_n05_000 |
1350.2 |
-3.422 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.98 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
-46.154 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.404 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
0.505 |
mrstrength_00.5_00.7 |
1280.2 |
-0.406 |
ma5_dratio_n05_000 |
1303.8 |
-2.209 |
ma10_dratio_n05_000 |
1313.08 |
-2.9 |
ma25_dratio_n05_000 |
1344.96 |
-5.202 |
ma50_dratio_n07_n05 |
1352.507 |
-5.731 |
ma75_dratio_n07_n05 |
0.634 |
gratio_00.5_0001 |
0.868 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
47.423 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
287億円 |
287 |
mvalue_00200_00400 |
2025-01-29 |
settlement_m00_b07 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.96 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.261 |
mrstrength_n002_n001 |
1291.4 |
-2.354 |
ma5_dratio_n05_000 |
1306.4 |
-3.475 |
ma10_dratio_n05_000 |
1319.88 |
-4.461 |
ma25_dratio_n05_000 |
1346.5 |
-6.35 |
ma50_dratio_n07_n05 |
1355.373 |
-6.963 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.855 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-63.806 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
291億円 |
291 |
mvalue_00200_00400 |
2025-01-29 |
settlement_b06_b04 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.28 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.148 |
mrstrength_0000_00.2 |
1303.6 |
-2.117 |
ma5_dratio_n05_000 |
1311.9 |
-2.736 |
ma10_dratio_n05_000 |
1325.92 |
-3.765 |
ma25_dratio_n05_000 |
1348.38 |
-5.368 |
ma50_dratio_n07_n05 |
1358.453 |
-6.07 |
ma75_dratio_n07_n05 |
1.423 |
gratio_0001_0002 |
1.651 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-4.456 |
atratio_n005_n003 |
243.59 |
vratio_0200_0300 |
12.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
288億円 |
288 |
mvalue_00200_00400 |
2025-01-29 |
settlement_b06_b04 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.712 |
貸借 |
-3.744 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.797 |
mrstrength_n002_n001 |
1317 |
-3.948 |
ma5_dratio_n05_000 |
1314.2 |
-3.744 |
ma10_dratio_n05_000 |
1330.52 |
-4.924 |
ma25_dratio_n05_000 |
1350.14 |
-6.306 |
ma50_dratio_n07_n05 |
1360.92 |
-7.048 |
ma75_dratio_n10_n07 |
-1.586 |
gratio_n002_n001 |
3.004 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-80.051 |
vratio_n100_n075 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
302億円 |
302 |
mvalue_00200_00400 |
2025-01-29 |
settlement_b03_b01 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.7 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.674 |
mrstrength_n001_n0.5 |
1329 |
-0.376 |
ma5_dratio_n05_000 |
1317.8 |
0.47 |
ma10_dratio_000_005 |
1335.12 |
-0.833 |
ma25_dratio_n05_000 |
1351.76 |
-2.054 |
ma50_dratio_n05_000 |
1363.267 |
-2.88 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-30.054 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
303億円 |
303 |
mvalue_00200_00400 |
2025-01-29 |
settlement_b03_b01 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.312 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.429 |
mrstrength_00.2_00.5 |
1327.4 |
0.271 |
ma5_dratio_000_005 |
1313.9 |
1.301 |
ma10_dratio_000_005 |
1336.6 |
-0.419 |
ma25_dratio_n05_000 |
1352.56 |
-1.594 |
ma50_dratio_n05_000 |
1365 |
-2.491 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
4.845 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.564 |
atratio_n002_n001 |
377.778 |
vratio_0300_0500 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
3.51 |
mratio_0003_0005 |
301億円 |
301 |
mvalue_00200_00400 |
2025-01-29 |
settlement_000_000 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.401 |
貸借 |
-2.965 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.584 |
mrstrength_n005_n002 |
1321.4 |
0.045 |
ma5_dratio_000_005 |
1311.8 |
0.778 |
ma10_dratio_000_005 |
1338.96 |
-1.267 |
ma25_dratio_n05_000 |
1352.34 |
-2.244 |
ma50_dratio_n05_000 |
1367.16 |
-3.303 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
5.878 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.358 |
atratio_0001_0002 |
60.274 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
306億円 |
306 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a01_a03 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-1.393 |
貸借 |
2.751 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
2.745 |
mrstrength_0002_0005 |
1320.2 |
1.727 |
ma5_dratio_000_005 |
1308.5 |
2.637 |
ma10_dratio_000_005 |
1341.76 |
0.092 |
ma25_dratio_000_005 |
1352.36 |
-0.692 |
ma50_dratio_n05_000 |
1370.467 |
-2.004 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-52.597 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
302億円 |
302 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a01_a03 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.908 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.601 |
mrstrength_0001_0002 |
1311.4 |
1.037 |
ma5_dratio_000_005 |
1301.6 |
1.798 |
ma10_dratio_000_005 |
1344.56 |
-1.455 |
ma25_dratio_n05_000 |
1352.08 |
-2.003 |
ma50_dratio_n05_000 |
1372.36 |
-3.451 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
1.132 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
-21.026 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
300億円 |
300 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a04_a06 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.722 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.22 |
mrstrength_0001_0002 |
1306.6 |
0.719 |
ma5_dratio_000_005 |
1297 |
1.465 |
ma10_dratio_000_005 |
1347.72 |
-2.354 |
ma25_dratio_n05_000 |
1352.3 |
-2.684 |
ma50_dratio_n05_000 |
1374 |
-4.221 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
1.757 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
191.045 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a04_a06 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.05 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.929 |
mrstrength_n002_n001 |
1300.4 |
0.046 |
ma5_dratio_000_005 |
1295.6 |
0.417 |
ma10_dratio_000_005 |
1351.32 |
-3.724 |
ma25_dratio_n05_000 |
1352.92 |
-3.838 |
ma50_dratio_n05_000 |
1375.333 |
-5.405 |
ma75_dratio_n07_n05 |
-0.228 |
gratio_n0.5_0000 |
2.63 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
17.544 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
4.16 |
mratio_0003_0005 |
300億円 |
300 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a07_a09 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.498 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.275 |
mrstrength_n0.5_n0.2 |
1302.2 |
1.06 |
ma5_dratio_000_005 |
1297 |
1.465 |
ma10_dratio_000_005 |
1355.52 |
-2.915 |
ma25_dratio_n05_000 |
1354.34 |
-2.831 |
ma50_dratio_n05_000 |
1376.973 |
-4.428 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
26.667 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a07_a09 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.089 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.477 |
mrstrength_n0.5_n0.2 |
1296.8 |
0.17 |
ma5_dratio_000_005 |
1298.7 |
0.023 |
ma10_dratio_000_005 |
1357.92 |
-4.339 |
ma25_dratio_n05_000 |
1355.1 |
-4.14 |
ma50_dratio_n05_000 |
1377.72 |
-5.714 |
ma75_dratio_n07_n05 |
0.692 |
gratio_00.5_0001 |
1.315 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
-59.459 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a07_a09 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.41 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
0.072 |
mrstrength_0000_00.2 |
1291.8 |
0.712 |
ma5_dratio_000_005 |
1304.2 |
-0.245 |
ma10_dratio_n05_000 |
1360.68 |
-4.386 |
ma25_dratio_n05_000 |
1356 |
-4.056 |
ma50_dratio_n05_000 |
1379.68 |
-5.703 |
ma75_dratio_n07_n05 |
-0.233 |
gratio_n0.5_0000 |
2.262 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.908 |
atratio_n002_n001 |
-39.344 |
vratio_n050_n025 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
293億円 |
293 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a10_a12 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.302 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.594 |
mrstrength_n002_n001 |
1287.4 |
-0.186 |
ma5_dratio_n05_000 |
1314.5 |
-2.244 |
ma10_dratio_n05_000 |
1363.32 |
-5.745 |
ma25_dratio_n07_n05 |
1356.84 |
-5.295 |
ma50_dratio_n07_n05 |
1382.153 |
-7.029 |
ma75_dratio_n10_n07 |
-0.076 |
gratio_n0.5_0000 |
2.027 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
36.567 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
4.62 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a13_a15 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.2 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
1.296 |
mrstrength_0001_0002 |
1290.8 |
1.487 |
ma5_dratio_000_005 |
1328.7 |
-1.407 |
ma10_dratio_n05_000 |
1365.64 |
-4.074 |
ma25_dratio_n05_000 |
1358.78 |
-3.59 |
ma50_dratio_n05_000 |
1384.213 |
-5.361 |
ma75_dratio_n07_n05 |
0.698 |
gratio_00.5_0001 |
2.851 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
1.177 |
atratio_0001_0002 |
19.643 |
vratio_0000_0025 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
294億円 |
294 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a13_a15 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-1.202 |
貸借 |
2.379 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.254 |
mrstrength_0001_0002 |
1291.8 |
-0.217 |
ma5_dratio_n05_000 |
1342.2 |
-3.964 |
ma10_dratio_n05_000 |
1367 |
-5.706 |
ma25_dratio_n07_n05 |
1359.46 |
-5.183 |
ma50_dratio_n07_n05 |
1386.78 |
-7.051 |
ma75_dratio_n10_n07 |
-0.314 |
gratio_n0.5_0000 |
2.362 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-5.882 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
295億円 |
295 |
mvalue_00200_00400 |
2025-01-29 |
settlement_a13_a15 |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
1.055 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_m0_n8 |
-1.827 |
1.436 |
mrstrength_0001_0002 |
1300.6 |
-2.045 |
ma5_dratio_n05_000 |
1354.5 |
-5.943 |
ma10_dratio_n07_n05 |
1369.36 |
-6.964 |
ma25_dratio_n07_n05 |
1361.26 |
-6.41 |
ma50_dratio_n07_n05 |
1390.793 |
-8.398 |
ma75_dratio_n10_n07 |
-0.313 |
gratio_n0.5_0000 |
1.572 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
-44.651 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.367 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_n7 |
-1.047 |
-0.72 |
mrstrength_n001_n0.5 |
1316.6 |
-2.856 |
ma5_dratio_n05_000 |
1366.2 |
-6.383 |
ma10_dratio_n07_n05 |
1373.68 |
-6.892 |
ma25_dratio_n07_n05 |
1363.46 |
-6.195 |
ma50_dratio_n07_n05 |
1394.807 |
-8.303 |
ma75_dratio_n10_n07 |
-0.154 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
52.482 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.914 |
貸借 |
-1.903 |
rstrength_n002_n001 |
cont_n6 |
-0.94 |
-0.049 |
mrstrength_n0.2_0000 |
1341.6 |
-2.952 |
ma5_dratio_n05_000 |
1376.3 |
-5.399 |
ma10_dratio_n07_n05 |
1376.48 |
-5.411 |
ma25_dratio_n07_n05 |
1364.96 |
-4.613 |
ma50_dratio_n05_000 |
1398.62 |
-6.908 |
ma75_dratio_n07_n05 |
0.228 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.35 |
atratio_n002_n001 |
-23.784 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.726 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_n5 |
-0.255 |
-1.095 |
mrstrength_n002_n001 |
1366.6 |
-3.776 |
ma5_dratio_n05_000 |
1382.2 |
-4.862 |
ma10_dratio_n05_000 |
1378.64 |
-4.616 |
ma25_dratio_n05_000 |
1366.7 |
-3.783 |
ma50_dratio_n05_000 |
1401.827 |
-6.194 |
ma75_dratio_n07_n05 |
-0.225 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-1.551 |
atratio_n002_n001 |
-10.194 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
-0.66 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_n4 |
1.975 |
-3.526 |
mrstrength_n005_n002 |
1392.6 |
-4.28 |
ma5_dratio_n05_000 |
1389.7 |
-4.08 |
ma10_dratio_n05_000 |
1379.36 |
-3.361 |
ma25_dratio_n05_000 |
1367.92 |
-2.553 |
ma50_dratio_n05_000 |
1404.96 |
-5.122 |
ma75_dratio_n07_n05 |
0.369 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9932 rela |
杉本商事 |
プライム（内国株式） |
-3.561 |
atratio_n005_n003 |
103.96 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
6 |
mratio_0005_0010 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
9914;7472;7624 |
植松商会;鳥羽洋行;ＮａＩＴＯ |
0.498 |
貸借 |
-4.059 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-2.088 |
mrstrength_n005_n002 |
1408.4 |
-3.863 |
ma5_dratio_n05_000 |
1395.6 |
-2.981 |
ma10_dratio_n05_000 |
1379.48 |
-1.847 |
ma25_dratio_n05_000 |
1369.2 |
-1.11 |
ma50_dratio_n05_000 |
1408.02 |
-3.837 |
ma75_dratio_n05_000 |
-1.211 |
gratio_n002_n001 |
3.914 |
volaratio_003_004 |