| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:15 | 9906 etc rela | 藤井産業 | 3030 | 2995 | 3020 | 2997 | 5100 | -23 | -0.762 | -56.034 | |
| 2025-07-14 | 15:15 | 9906 etc rela | 藤井産業 | 3025 | 2991 | 3020 | 3020 | 11600 | -5 | -0.165 | 70.588 | |
| 2025-07-11 | 15:15 | 9906 etc rela | 藤井産業 | 3040 | 3025 | 3040 | 3025 | 6800 | -10 | -0.329 | -19.048 | |
| 2025-07-10 | 15:30 | 9906 etc rela | 藤井産業 | 3160 | 2999 | 3060 | 3035 | 8400 | -25 | -0.817 | 42.373 | |
| 2025-07-09 | 15:30 | 9906 etc rela | 藤井産業 | 3065 | 2960 | 2998 | 3060 | 5900 | 69 | 2.307 | -56.296 | |
| 2025-07-08 | 15:30 | 9906 etc rela | 藤井産業 | 3130 | 2975 | 3050 | 2991 | 13500 | -104 | -3.36 | -14.557 | |
| 2025-07-07 | 15:30 | 9906 etc rela | 藤井産業 | 3400 | 3075 | 3400 | 3095 | 15800 | -260 | -7.75 | -36.032 | |
| 2025-07-04 | 15:30 | 9906 etc rela | 藤井産業 | 3500 | 3300 | 3480 | 3355 | 24700 | -30 | -0.886 | -7.143 | |
| 2025-07-03 | 15:30 | 9906 etc rela | 藤井産業 | 3390 | 3240 | 3240 | 3385 | 26600 | 145 | 4.475 | 392.593 | |
| 2025-07-02 | 15:30 | 9906 etc rela | 藤井産業 | 3245 | 3145 | 3145 | 3240 | 5400 | 85 | 2.694 | -18.182 | |
| 2025-07-01 | 15:30 | 9906 etc rela | 藤井産業 | 3155 | 3085 | 3150 | 3155 | 6600 | 40 | 1.284 | 34.694 | |
| 2025-06-30 | 15:24 | 9906 etc rela | 藤井産業 | 3120 | 3045 | 3050 | 3115 | 4900 | 95 | 3.146 | -16.949 | |
| 2025-06-27 | 15:30 | 9906 etc rela | 藤井産業 | 3020 | 2932 | 2932 | 3020 | 5900 | 91 | 3.107 | -41 | |
| 2025-06-26 | 15:30 | 9906 etc rela | 藤井産業 | 2944 | 2872 | 2880 | 2929 | 10000 | 59 | 2.056 | 194.118 | |
| 2025-06-25 | 15:30 | 9906 etc rela | 藤井産業 | 2873 | 2849 | 2849 | 2870 | 3400 | 21 | 0.737 | 142.857 | |
| 2025-06-24 | 15:30 | 9906 etc rela | 藤井産業 | 2853 | 2833 | 2849 | 2849 | 1400 | 17 | 0.6 | 100 | |
| 2025-06-23 | 10:24 | 9906 etc rela | 藤井産業 | 2849 | 2832 | 2834 | 2832 | 700 | -18 | -0.632 | -56.25 | |
| 2025-06-20 | 15:30 | 9906 etc rela | 藤井産業 | 2850 | 2825 | 2828 | 2850 | 1600 | 22 | 0.778 | 166.667 | |
| 2025-06-19 | 15:08 | 9906 etc rela | 藤井産業 | 2850 | 2828 | 2840 | 2828 | 600 | -9 | -0.317 | -33.333 | |
| 2025-06-18 | 15:20 | 9906 etc rela | 藤井産業 | 2845 | 2835 | 2835 | 2837 | 900 | 2 | 0.071 | -18.182 | |
| 2025-06-17 | 12:30 | 9906 etc rela | 藤井産業 | 2835 | 2828 | 2828 | 2835 | 1100 | 9 | 0.318 | 83.333 | |
| 2025-06-16 | 12:45 | 9906 etc rela | 藤井産業 | 2827 | 2825 | 2825 | 2826 | 600 | 1 | 0.035 | -25 | |
| 2025-06-13 | 15:18 | 9906 etc rela | 藤井産業 | 2835 | 2825 | 2833 | 2825 | 800 | -7 | -0.247 | -84.314 | |
| 2025-06-12 | 14:23 | 9906 etc rela | 藤井産業 | 2860 | 2823 | 2844 | 2832 | 5100 | 11 | 0.39 | 8.511 | |
| 2025-06-11 | 14:31 | 9906 etc rela | 藤井産業 | 2850 | 2816 | 2817 | 2821 | 4700 | 11 | 0.391 | 46.875 | |
| 2025-06-10 | 15:23 | 9906 etc rela | 藤井産業 | 2812 | 2808 | 2808 | 2810 | 3200 | 2 | 0.071 | 14.286 | |
| 2025-06-09 | 15:30 | 9906 etc rela | 藤井産業 | 2815 | 2800 | 2815 | 2808 | 2800 | 0 | 0 | -42.857 | |
| 2025-06-06 | 15:24 | 9906 etc rela | 藤井産業 | 2810 | 2780 | 2780 | 2808 | 4900 | 28 | 1.007 | 2350 | |
| 2025-06-05 | 15:24 | 9906 etc rela | 藤井産業 | 2780 | 2780 | 2780 | 2780 | 200 | 0 | 0 | -92 | |
| 2025-06-04 | 15:24 | 9906 etc rela | 藤井産業 | 2783 | 2751 | 2751 | 2780 | 2500 | 13 | 0.47 | 38.889 | |
| 2025-06-03 | 14:44 | 9906 etc rela | 藤井産業 | 2788 | 2767 | 2788 | 2767 | 1800 | -23 | -0.824 | -28 | |
| 2025-06-02 | 15:19 | 9906 etc rela | 藤井産業 | 2815 | 2785 | 2810 | 2790 | 2500 | -20 | -0.712 | 56.25 | |
| 2025-05-30 | 15:20 | 9906 etc rela | 藤井産業 | 2819 | 2799 | 2813 | 2810 | 1600 | -5 | -0.178 | -20 | |
| 2025-05-29 | 15:24 | 9906 etc rela | 藤井産業 | 2815 | 2794 | 2798 | 2815 | 2000 | 39 | 1.405 | -37.5 | |
| 2025-05-28 | 13:58 | 9906 etc rela | 藤井産業 | 2814 | 2764 | 2814 | 2776 | 3200 | -38 | -1.35 | -39.623 | |
| 2025-05-27 | 15:30 | 9906 etc rela | 藤井産業 | 2814 | 2734 | 2740 | 2814 | 5300 | 59 | 2.142 | 783.333 | |
| 2025-05-26 | 15:24 | 9906 etc rela | 藤井産業 | 2758 | 2734 | 2758 | 2755 | 600 | -3 | -0.109 | -76.923 | |
| 2025-05-23 | 15:23 | 9906 etc rela | 藤井産業 | 2770 | 2750 | 2770 | 2758 | 2600 | -11 | -0.397 | 116.667 | |
| 2025-05-22 | 15:23 | 9906 etc rela | 藤井産業 | 2778 | 2750 | 2758 | 2769 | 1200 | 4 | 0.145 | -25 | |
| 2025-05-21 | 14:16 | 9906 etc rela | 藤井産業 | 2782 | 2741 | 2771 | 2765 | 1600 | -6 | -0.217 | -65.957 | |
| 2025-05-20 | 15:22 | 9906 etc rela | 藤井産業 | 2771 | 2730 | 2730 | 2771 | 4700 | 41 | 1.502 | -51.042 | |
| 2025-05-19 | 15:30 | 9906 etc rela | 藤井産業 | 2735 | 2670 | 2670 | 2730 | 9600 | 68 | 2.554 | 405.263 | |
| 2025-05-16 | 15:30 | 9906 etc rela | 藤井産業 | 2674 | 2662 | 2672 | 2662 | 1900 | -10 | -0.374 | -73.239 | |
| 2025-05-15 | 15:30 | 9906 etc rela | 藤井産業 | 2700 | 2650 | 2694 | 2672 | 7100 | 2 | 0.075 | -64.141 | |
| 2025-05-14 | 15:30 | 9906 etc rela | 藤井産業 | 2677 | 2510 | 2510 | 2670 | 19800 | 181 | 7.272 | 175 | |
| 2025-05-13 | 15:30 | 9906 etc rela | 藤井産業 | 2568 | 2489 | 2550 | 2489 | 7200 | -41 | -1.621 | 140 | |
| 2025-05-12 | 15:30 | 9906 etc rela | 藤井産業 | 2530 | 2520 | 2525 | 2530 | 3000 | 55 | 2.222 | 30.435 | |
| 2025-05-09 | 15:30 | 9906 etc rela | 藤井産業 | 2482 | 2450 | 2450 | 2475 | 2300 | 26 | 1.062 | 228.571 | |
| 2025-05-08 | 15:30 | 9906 etc rela | 藤井産業 | 2499 | 2417 | 2417 | 2449 | 700 | 37 | 1.534 | -50 | |
| 2025-05-07 | 15:30 | 9906 etc rela | 藤井産業 | 2450 | 2406 | 2406 | 2412 | 1400 | 6 | 0.249 | 180 | |
| 2025-05-02 | 15:30 | 9906 etc rela | 藤井産業 | 2406 | 2404 | 2404 | 2406 | 500 | 6 | 0.25 | -81.481 | |
| 2025-05-01 | 13:21 | 9906 etc rela | 藤井産業 | 2464 | 2400 | 2462 | 2400 | 2700 | -12 | -0.498 | 800 | |
| 2025-04-30 | 14:31 | 9906 etc rela | 藤井産業 | 2449 | 2407 | 2407 | 2412 | 300 | 11 | 0.458 | -70 | |
| 2025-04-28 | 09:00 | 9906 etc rela | 藤井産業 | 2407 | 2401 | 2401 | 2401 | 1000 | 5 | 0.209 | -79.592 | |
| 2025-04-25 | 09:00 | 9906 etc rela | 藤井産業 | 2405 | 2396 | 2400 | 2396 | 4900 | -4 | -0.167 | -51.485 | |
| 2025-04-24 | 13:37 | 9906 etc rela | 藤井産業 | 2555 | 2400 | 2424 | 2400 | 10100 | -24 | -0.99 | 10000 | |
| 2025-04-23 | 13:37 | 9906 etc rela | 藤井産業 | 2424 | 2424 | 2424 | 2424 | 100 | 8 | 0.331 | -88.889 | |
| 2025-04-22 | 13:37 | 9906 etc rela | 藤井産業 | 2416 | 2416 | 2416 | 2416 | 900 | 4 | 0.166 | -52.632 | |
| 2025-04-21 | 13:37 | 9906 etc rela | 藤井産業 | 2429 | 2400 | 2429 | 2412 | 1900 | -28 | -1.148 | 90 | |
| 2025-04-18 | 13:37 | 9906 etc rela | 藤井産業 | 2441 | 2438 | 2438 | 2440 | 1000 | 52 | 2.178 | ||
| 2025-04-17 | 13:37 | 9906 etc rela | 藤井産業 | 2388 | 0 | 0 | 0 | -100 | ||||
| 2025-04-16 | 13:37 | 9906 etc rela | 藤井産業 | 2405 | 2388 | 2405 | 2388 | 300 | -31 | -1.282 | -86.364 | |
| 2025-04-15 | 13:37 | 9906 etc rela | 藤井産業 | 2429 | 2374 | 2374 | 2419 | 2200 | 48 | 2.024 | 144.444 | |
| 2025-04-14 | 13:37 | 9906 etc rela | 藤井産業 | 2427 | 2368 | 2426 | 2371 | 900 | -29 | -1.208 | -43.75 | |
| 2025-04-11 | 14:19 | 9906 etc rela | 藤井産業 | 2400 | 2368 | 2397 | 2400 | 1600 | 3 | 0.125 | 14.286 | |
| 2025-04-10 | 14:19 | 9906 etc rela | 藤井産業 | 2399 | 2397 | 2399 | 2397 | 1400 | 98 | 4.263 | 1300 | |
| 2025-04-09 | 12:31 | 9906 etc rela | 藤井産業 | 2299 | 2299 | 2299 | 2299 | 100 | -50 | -2.129 | -96.774 | |
| 2025-04-08 | 12:31 | 9906 etc rela | 藤井産業 | 2349 | 2250 | 2270 | 2349 | 3100 | 129 | 5.811 | -73.95 | |
| 2025-04-07 | 15:30 | 9906 etc rela | 藤井産業 | 2368 | 2155 | 2155 | 2220 | 11900 | -148 | -6.25 | 70 | |
| 2025-04-04 | 15:30 | 9906 etc rela | 藤井産業 | 2400 | 2321 | 2395 | 2368 | 7000 | -27 | -1.127 | 52.174 | |
| 2025-04-03 | 15:30 | 9906 etc rela | 藤井産業 | 2430 | 2395 | 2430 | 2395 | 4600 | -63 | -2.563 | 119.048 | |
| 2025-04-02 | 14:36 | 9906 etc rela | 藤井産業 | 2458 | 2437 | 2437 | 2458 | 2100 | 22 | 0.903 | -12.5 | |
| 2025-04-01 | 13:30 | 9906 etc rela | 藤井産業 | 2455 | 2436 | 2453 | 2436 | 2400 | -24 | -0.976 | 100 | |
| 2025-03-31 | 13:50 | 9906 etc rela | 藤井産業 | 2468 | 2450 | 2468 | 2460 | 1200 | -8 | -0.324 | 20 | |
| 2025-03-28 | 15:30 | 9906 etc rela | 藤井産業 | 2492 | 2460 | 2475 | 2468 | 1000 | -52 | -2.063 | -54.545 | |
| 2025-03-27 | 15:30 | 9906 etc rela | 藤井産業 | 2535 | 2520 | 2535 | 2520 | 2200 | -5 | -0.198 | -67.164 | |
| 2025-03-26 | 14:47 | 9906 etc rela | 藤井産業 | 2528 | 2524 | 2528 | 2525 | 6700 | -3 | -0.119 | 31.373 | |
| 2025-03-25 | 15:30 | 9906 etc rela | 藤井産業 | 2552 | 2521 | 2552 | 2528 | 5100 | -2 | -0.079 | 218.75 | |
| 2025-03-24 | 15:30 | 9906 etc rela | 藤井産業 | 2569 | 2530 | 2530 | 2530 | 1600 | 2 | 0.079 | -87.097 | |
| 2025-03-21 | 15:30 | 9906 etc rela | 藤井産業 | 2574 | 2513 | 2560 | 2528 | 12400 | -24 | -0.94 | 675 | |
| 2025-03-19 | 14:58 | 9906 etc rela | 藤井産業 | 2553 | 2528 | 2528 | 2552 | 1600 | 24 | 0.949 | 14.286 | |
| 2025-03-18 | 14:20 | 9906 etc rela | 藤井産業 | 2528 | 2515 | 2515 | 2528 | 1400 | 27 | 1.08 | -57.576 | |
| 2025-03-17 | 15:30 | 9906 etc rela | 藤井産業 | 2510 | 2490 | 2508 | 2501 | 3300 | 4 | 0.16 | 83.333 | |
| 2025-03-14 | 13:17 | 9906 etc rela | 藤井産業 | 2500 | 2497 | 2497 | 2497 | 1800 | 0 | 0 | 260 | |
| 2025-03-13 | 12:30 | 9906 etc rela | 藤井産業 | 2497 | 2497 | 2497 | 2497 | 500 | 22 | 0.889 | -61.538 | |
| 2025-03-12 | 15:22 | 9906 etc rela | 藤井産業 | 2485 | 2475 | 2478 | 2475 | 1300 | -3 | -0.121 | -72.34 | |
| 2025-03-11 | 15:30 | 9906 etc rela | 藤井産業 | 2491 | 2398 | 2491 | 2478 | 4700 | -13 | -0.522 | 74.074 | |
| 2025-03-10 | 15:02 | 9906 etc rela | 藤井産業 | 2515 | 2480 | 2493 | 2491 | 2700 | 0 | 0 | 125 | |
| 2025-03-07 | 15:30 | 9906 etc rela | 藤井産業 | 2507 | 2490 | 2499 | 2491 | 1200 | 1 | 0.04 | 20 | |
| 2025-03-06 | 15:24 | 9906 etc rela | 藤井産業 | 2509 | 2484 | 2484 | 2490 | 1000 | 9 | 0.363 | -16.667 | |
| 2025-03-05 | 15:23 | 9906 etc rela | 藤井産業 | 2509 | 2470 | 2470 | 2481 | 1200 | 11 | 0.445 | -47.826 | |
| 2025-03-04 | 15:30 | 9906 etc rela | 藤井産業 | 2495 | 2470 | 2490 | 2470 | 2300 | -20 | -0.803 | 53.333 | |
| 2025-03-03 | 14:21 | 9906 etc rela | 藤井産業 | 2510 | 2484 | 2509 | 2490 | 1500 | -11 | -0.44 | 7.143 | |
| 2025-02-28 | 15:11 | 9906 etc rela | 藤井産業 | 2509 | 2474 | 2509 | 2501 | 1400 | -15 | -0.596 | 40 | |
| 2025-02-27 | 15:30 | 9906 etc rela | 藤井産業 | 2516 | 2473 | 2473 | 2516 | 1000 | 49 | 1.986 | -70.588 | |
| 2025-02-26 | 15:30 | 9906 etc rela | 藤井産業 | 2530 | 2467 | 2530 | 2467 | 3400 | -14 | -0.564 | -19.048 | |
| 2025-02-25 | 15:24 | 9906 etc rela | 藤井産業 | 2520 | 2474 | 2487 | 2481 | 4200 | 21 | 0.854 | 35.484 | |
| 2025-02-21 | 15:22 | 9906 etc rela | 藤井産業 | 2513 | 2445 | 2513 | 2460 | 3100 | -53 | -2.109 | 342.857 | |
| 2025-02-20 | 15:17 | 9906 etc rela | 藤井産業 | 2513 | 2485 | 2485 | 2513 | 700 | 28 | 1.127 | -53.333 | |
| 2025-02-19 | 13:24 | 9906 etc rela | 藤井産業 | 2517 | 2483 | 2507 | 2485 | 1500 | -15 | -0.6 | -55.882 | |
| 2025-02-18 | 15:01 | 9906 etc rela | 藤井産業 | 2561 | 2431 | 2431 | 2500 | 3400 | 69 | 2.838 | -84.112 | |
| 2025-02-17 | 15:30 | 9906 etc rela | 藤井産業 | 2501 | 2400 | 2500 | 2431 | 21400 | -117 | -4.592 | 89.381 | |
| 2025-02-14 | 15:30 | 9906 etc rela | 藤井産業 | 2679 | 2490 | 2652 | 2548 | 11300 | -127 | -4.748 | 413.636 | |
| 2025-02-13 | 15:30 | 9906 etc rela | 藤井産業 | 2684 | 2620 | 2620 | 2675 | 2200 | 90 | 3.482 | -29.032 | |
| 2025-02-12 | 15:30 | 9906 etc rela | 藤井産業 | 2585 | 2551 | 2580 | 2585 | 3100 | 41 | 1.612 | 82.353 | |
| 2025-02-10 | 15:30 | 9906 etc rela | 藤井産業 | 2550 | 2540 | 2550 | 2544 | 1700 | 19 | 0.752 | 1600 | |
| 2025-02-07 | 09:00 | 9906 etc rela | 藤井産業 | 2525 | 2525 | 2525 | 2525 | 100 | 0 | 0 | -96 | |
| 2025-02-06 | 15:30 | 9906 etc rela | 藤井産業 | 2550 | 2520 | 2542 | 2525 | 2500 | -19 | -0.747 | 108.333 | |
| 2025-02-05 | 15:30 | 9906 etc rela | 藤井産業 | 2549 | 2510 | 2520 | 2544 | 1200 | 24 | 0.952 | -45.455 | |
| 2025-02-04 | 15:22 | 9906 etc rela | 藤井産業 | 2543 | 2520 | 2520 | 2520 | 2200 | 0 | 0 | 450 | |
| 2025-02-03 | 12:46 | 9906 etc rela | 藤井産業 | 2520 | 2519 | 2519 | 2520 | 400 | 0 | 0 | -84.615 | |
| 2025-01-31 | 13:18 | 9906 etc rela | 藤井産業 | 2553 | 2511 | 2521 | 2520 | 2600 | -15 | -0.592 | 18.182 | |
| 2025-01-30 | 14:56 | 9906 etc rela | 藤井産業 | 2540 | 2508 | 2537 | 2535 | 2200 | 20 | 0.795 | 450 | |
| 2025-01-29 | 13:09 | 9906 etc rela | 藤井産業 | 2515 | 2505 | 2509 | 2515 | 400 | 6 | 0.239 | -87.5 | |
| 2025-01-28 | 15:09 | 9906 etc rela | 藤井産業 | 2514 | 2505 | 2505 | 2509 | 3200 | 4 | 0.16 | 113.333 | |
| 2025-01-27 | 15:30 | 9906 etc rela | 藤井産業 | 2514 | 2504 | 2508 | 2505 | 1500 | -2 | -0.08 | -37.5 | |
| 2025-01-24 | 15:15 | 9906 etc rela | 藤井産業 | 2507 | 2501 | 2505 | 2507 | 2400 | 3 | 0.12 | 140 | |
| 2025-01-23 | 13:39 | 9906 etc rela | 藤井産業 | 2511 | 2504 | 2511 | 2504 | 1000 | 0 | 0 | -33.333 | |
| 2025-01-22 | 15:30 | 9906 etc rela | 藤井産業 | 2504 | 2494 | 2496 | 2504 | 1500 | 10 | 0.401 | -67.391 | |
| 2025-01-21 | 15:22 | 9906 etc rela | 藤井産業 | 2497 | 2490 | 2490 | 2494 | 4600 | 4 | 0.161 | 21.053 | |
| 2025-01-20 | 12:32 | 9906 etc rela | 藤井産業 | 2524 | 2490 | 2524 | 2490 | 3800 | -5 | -0.2 | 111.111 | |
| 2025-01-17 | 15:17 | 9906 etc rela | 藤井産業 | 2544 | 2485 | 2485 | 2495 | 1800 | 10 | 0.402 | -37.931 | |
| 2025-01-16 | 15:30 | 9906 etc rela | 藤井産業 | 2506 | 2480 | 2506 | 2485 | 2900 | -20 | -0.798 | 20.833 | |
| 2025-01-15 | 15:30 | 9906 etc rela | 藤井産業 | 2520 | 2501 | 2520 | 2505 | 2400 | -15 | -0.595 | -41.463 | |
| 2025-01-14 | 15:30 | 9906 etc rela | 藤井産業 | 2560 | 2516 | 2560 | 2520 | 4100 | -31 | -1.215 | 156.25 | |
| 2025-01-10 | 13:40 | 9906 etc rela | 藤井産業 | 2552 | 2551 | 2552 | 2551 | 1600 | -8 | -0.313 | 33.333 | |
| 2025-01-09 | 15:30 | 9906 etc rela | 藤井産業 | 2559 | 2551 | 2554 | 2559 | 1200 | 5 | 0.196 | -14.286 | |
| 2025-01-08 | 15:30 | 9906 etc rela | 藤井産業 | 2561 | 2552 | 2561 | 2554 | 1400 | -7 | -0.273 | -46.154 | |
| 2025-01-07 | 15:24 | 9906 etc rela | 藤井産業 | 2580 | 2561 | 2580 | 2561 | 2600 | -19 | -0.736 | -50.943 | |
| 2025-01-06 | 14:30 | 9906 etc rela | 藤井産業 | 2620 | 2575 | 2585 | 2580 | 5300 | 60 | 2.381 | -10.169 | |
| 2024-12-30 | 15:30 | 9906 etc rela | 藤井産業 | 2540 | 2489 | 2540 | 2520 | 5900 | -25 | -0.982 | 742.857 | |
| 2024-12-27 | 15:30 | 9906 etc rela | 藤井産業 | 2575 | 2540 | 2540 | 2545 | 700 | 5 | 0.197 | -68.182 | |
| 2024-12-26 | 12:30 | 9906 etc rela | 藤井産業 | 2580 | 2540 | 2580 | 2540 | 2200 | -25 | -0.975 | -72.5 | |
| 2024-12-25 | 15:23 | 9906 etc rela | 藤井産業 | 2577 | 2515 | 2515 | 2565 | 8000 | 60 | 2.395 | 433.333 | |
| 2024-12-24 | 13:35 | 9906 etc rela | 藤井産業 | 2505 | 2505 | 2505 | 2505 | 1500 | -1 | -0.04 | 275 | |
| 2024-12-23 | 13:24 | 9906 etc rela | 藤井産業 | 2517 | 2506 | 2517 | 2506 | 400 | -9 | -0.358 | -42.857 | |
| 2024-12-20 | 12:45 | 9906 etc rela | 藤井産業 | 2515 | 2480 | 2493 | 2515 | 700 | 0 | 0 | 0 | |
| 2024-12-19 | 10:38 | 9906 etc rela | 藤井産業 | 2520 | 2515 | 2516 | 2515 | 700 | -15 | -0.593 | -88.525 | |
| 2024-12-18 | 13:36 | 9906 etc rela | 藤井産業 | 2579 | 2503 | 2505 | 2530 | 6100 | 3 | 0.119 | 771.429 | |
| 2024-12-17 | 15:22 | 9906 etc rela | 藤井産業 | 2527 | 2500 | 2500 | 2527 | 700 | 7 | 0.278 | 75 | |
| 2024-12-16 | 12:30 | 9906 etc rela | 藤井産業 | 2530 | 2520 | 2530 | 2520 | 400 | -8 | -0.316 | -71.429 | |
| 2024-12-13 | 13:47 | 9906 etc rela | 藤井産業 | 2548 | 2522 | 2522 | 2528 | 1400 | 3 | 0.119 | -12.5 | |
| 2024-12-12 | 15:30 | 9906 etc rela | 藤井産業 | 2580 | 2525 | 2579 | 2525 | 1600 | -54 | -2.094 | -65.957 | |
| 2024-12-11 | 15:30 | 9906 etc rela | 藤井産業 | 2580 | 2551 | 2580 | 2579 | 4700 | 11 | 0.428 | 235.714 | |
| 2024-12-10 | 12:30 | 9906 etc rela | 藤井産業 | 2568 | 2566 | 2566 | 2568 | 1400 | 2 | 0.078 | 7.692 | |
| 2024-12-09 | 15:05 | 9906 etc rela | 藤井産業 | 2575 | 2560 | 2575 | 2566 | 1300 | -4 | -0.156 | -74.51 | |
| 2024-12-06 | 15:30 | 9906 etc rela | 藤井産業 | 2579 | 2555 | 2574 | 2570 | 5100 | 0 | 0 | 200 | |
| 2024-12-05 | 15:30 | 9906 etc rela | 藤井産業 | 2574 | 2530 | 2530 | 2570 | 1700 | 65 | 2.595 | -60.465 | |
| 2024-12-04 | 15:30 | 9906 etc rela | 藤井産業 | 2530 | 2489 | 2521 | 2505 | 4300 | -41 | -1.61 | -72.436 | |
| 2024-12-03 | 15:30 | 9906 etc rela | 藤井産業 | 2630 | 2516 | 2630 | 2546 | 15600 | -34 | -1.318 | 21.875 | |
| 2024-12-02 | 15:30 | 9906 etc rela | 藤井産業 | 2580 | 2486 | 2486 | 2580 | 12800 | 95 | 3.823 | 228.205 | |
| 2024-11-29 | 15:30 | 9906 etc rela | 藤井産業 | 2485 | 2470 | 2478 | 2485 | 3900 | 34 | 1.387 | 30 | |
| 2024-11-28 | 14:46 | 9906 etc rela | 藤井産業 | 2480 | 2433 | 2433 | 2451 | 3000 | 15 | 0.616 | -11.765 | |
| 2024-11-27 | 09:00 | 9906 etc rela | 藤井産業 | 2445 | 2430 | 2432 | 2436 | 3400 | 4 | 0.164 | -8.108 | |
| 2024-11-26 | 09:00 | 9906 etc rela | 藤井産業 | 2432 | 2400 | 2429 | 2432 | 3700 | 53 | 2.228 | 146.667 | |
| 2024-11-25 | 14:22 | 9906 etc rela | 藤井産業 | 2379 | 2378 | 2379 | 2379 | 1500 | 9 | 0.38 | -40 | |
| 2024-11-22 | 15:18 | 9906 etc rela | 藤井産業 | 2370 | 2352 | 2360 | 2370 | 2500 | 1 | 0.042 | -43.182 | |
| 2024-11-21 | 14:27 | 9906 etc rela | 藤井産業 | 2373 | 2365 | 2373 | 2369 | 4400 | -8 | -0.337 | 300 | |
| 2024-11-20 | 15:30 | 9906 etc rela | 藤井産業 | 2382 | 2375 | 2382 | 2377 | 1100 | -1 | -0.042 | -85.897 | |
| 2024-11-19 | 13:45 | 9906 etc rela | 藤井産業 | 2378 | 2375 | 2375 | 2378 | 7800 | 2 | 0.084 | 168.966 | |
| 2024-11-18 | 15:22 | 9906 etc rela | 藤井産業 | 2376 | 2370 | 2370 | 2376 | 2900 | 1 | 0.042 | 52.632 | |
| 2024-11-15 | 15:17 | 9906 etc rela | 藤井産業 | 2411 | 2375 | 2411 | 2375 | 1900 | -27 | -1.124 | -55.814 | |
| 2024-11-14 | 15:30 | 9906 etc rela | 藤井産業 | 2417 | 2396 | 2417 | 2402 | 4300 | -15 | -0.621 | -10.417 | |
| 2024-11-13 | 15:22 | 9906 etc rela | 藤井産業 | 2466 | 2400 | 2466 | 2417 | 4800 | -49 | -1.987 | 140 | |
| 2024-11-12 | 15:30 | 9906 etc rela | 藤井産業 | 2488 | 2450 | 2454 | 2466 | 2000 | 12 | 0.489 | -45.946 | |
| 2024-11-11 | 15:30 | 9906 etc rela | 藤井産業 | 2459 | 2438 | 2455 | 2454 | 3700 | 0 | 0 | -42.188 | |
| 2024-11-08 | 15:30 | 9906 etc rela | 藤井産業 | 2474 | 2338 | 2355 | 2454 | 6400 | 78 | 3.283 | 814.286 | |
| 2024-11-07 | 12:54 | 9906 etc rela | 藤井産業 | 2376 | 2356 | 2370 | 2376 | 700 | 6 | 0.253 | -36.364 | |
| 2024-11-06 | 15:24 | 9906 etc rela | 藤井産業 | 2374 | 2337 | 2337 | 2370 | 1100 | 16 | 0.68 | -38.889 | |
| 2024-11-05 | 15:10 | 9906 etc rela | 藤井産業 | 2354 | 2300 | 2302 | 2354 | 1800 | 48 | 2.082 | 38.462 | |
| 2024-11-01 | 15:00 | 9906 etc rela | 藤井産業 | 2320 | 2306 | 2320 | 2306 | 1300 | -13 | -0.561 | 0 | |
| 2024-10-31 | 14:50 | 9906 etc rela | 藤井産業 | 2331 | 2319 | 2329 | 2319 | 1300 | -4 | -0.172 | 30 | |
| 2024-10-30 | 14:59 | 9906 etc rela | 藤井産業 | 2344 | 2323 | 2330 | 2323 | 1000 | -15 | -0.642 | -60 | |
| 2024-10-29 | 13:09 | 9906 etc rela | 藤井産業 | 2338 | 2319 | 2322 | 2338 | 2500 | 20 | 0.863 | -35.897 | |
| 2024-10-28 | 14:50 | 9906 etc rela | 藤井産業 | 2322 | 2318 | 2318 | 2318 | 3900 | -4 | -0.172 | -57.143 | |
| 2024-10-25 | 15:00 | 9906 etc rela | 藤井産業 | 2358 | 2318 | 2358 | 2322 | 9100 | -28 | -1.191 | 727.273 | |
| 2024-10-24 | 12:31 | 9906 etc rela | 藤井産業 | 2379 | 2350 | 2350 | 2350 | 1100 | 0 | 0 | -75 | |
| 2024-10-23 | 15:00 | 9906 etc rela | 藤井産業 | 2391 | 2343 | 2391 | 2350 | 4400 | -47 | -1.961 | 528.571 | |
| 2024-10-22 | 13:24 | 9906 etc rela | 藤井産業 | 2422 | 2372 | 2422 | 2397 | 700 | -25 | -1.032 | -69.565 | |
| 2024-10-21 | 13:22 | 9906 etc rela | 藤井産業 | 2439 | 2400 | 2439 | 2422 | 2300 | -8 | -0.329 | 283.333 | |
| 2024-10-18 | 14:49 | 9906 etc rela | 藤井産業 | 2439 | 2425 | 2438 | 2430 | 600 | -10 | -0.41 | 50 | |
| 2024-10-17 | 12:32 | 9906 etc rela | 藤井産業 | 2460 | 2440 | 2460 | 2440 | 400 | -20 | -0.813 | -55.556 | |
| 2024-10-16 | 13:17 | 9906 etc rela | 藤井産業 | 2460 | 2425 | 2437 | 2460 | 900 | 10 | 0.408 | -35.714 | |
| 2024-10-15 | 15:00 | 9906 etc rela | 藤井産業 | 2488 | 2450 | 2486 | 2450 | 1400 | 7 | 0.287 | -89.313 | |
| 2024-10-11 | 15:00 | 9906 etc rela | 藤井産業 | 2500 | 2422 | 2500 | 2443 | 13100 | 43 | 1.792 | 336.667 | |
| 2024-10-10 | 12:58 | 9906 etc rela | 藤井産業 | 2400 | 2400 | 2400 | 2400 | 3000 | 0 | 0 | 233.333 | |
| 2024-10-09 | 15:00 | 9906 etc rela | 藤井産業 | 2400 | 2375 | 2400 | 2400 | 900 | 0 | 0 | -50 | |
| 2024-10-08 | 14:31 | 9906 etc rela | 藤井産業 | 2421 | 2400 | 2421 | 2400 | 1800 | -21 | -0.867 | 50 | |
| 2024-10-07 | 13:01 | 9906 etc rela | 藤井産業 | 2440 | 2415 | 2415 | 2421 | 1200 | 15 | 0.623 | 20 | |
| 2024-10-04 | 12:31 | 9906 etc rela | 藤井産業 | 2406 | 2395 | 2400 | 2406 | 1000 | 6 | 0.25 | 233.333 | |
| 2024-10-03 | 09:08 | 9906 etc rela | 藤井産業 | 2404 | 2400 | 2404 | 2400 | 300 | 14 | 0.587 | -85 | |
| 2024-10-02 | 13:45 | 9906 etc rela | 藤井産業 | 2426 | 2386 | 2419 | 2386 | 2000 | -20 | -0.831 | -13.043 | |
| 2024-10-01 | 14:37 | 9906 etc rela | 藤井産業 | 2410 | 2370 | 2370 | 2406 | 2300 | 36 | 1.519 | -70.513 | |
| 2024-09-30 | 15:00 | 9906 etc rela | 藤井産業 | 2380 | 2333 | 2380 | 2370 | 7800 | -63 | -2.589 | 136.364 | |
| 2024-09-27 | 14:28 | 9906 etc rela | 藤井産業 | 2433 | 2418 | 2418 | 2433 | 3300 | 26 | 1.08 | 106.25 | |
| 2024-09-26 | 15:00 | 9906 etc rela | 藤井産業 | 2443 | 2407 | 2443 | 2407 | 1600 | -13 | -0.537 | -50 | |
| 2024-09-25 | 14:46 | 9906 etc rela | 藤井産業 | 2467 | 2420 | 2461 | 2420 | 3200 | -40 | -1.626 | 300 | |
| 2024-09-24 | 14:17 | 9906 etc rela | 藤井産業 | 2460 | 2440 | 2450 | 2460 | 800 | 30 | 1.235 | -20 | |
| 2024-09-20 | 13:46 | 9906 etc rela | 藤井産業 | 2440 | 2420 | 2420 | 2430 | 1000 | 10 | 0.413 | -28.571 | |
| 2024-09-19 | 13:57 | 9906 etc rela | 藤井産業 | 2420 | 2415 | 2415 | 2420 | 1400 | 18 | 0.749 | -46.154 | |
| 2024-09-18 | 12:30 | 9906 etc rela | 藤井産業 | 2418 | 2375 | 2375 | 2402 | 2600 | 32 | 1.35 | -13.333 | |
| 2024-09-17 | 15:00 | 9906 etc rela | 藤井産業 | 2398 | 2369 | 2375 | 2370 | 3000 | -1 | -0.042 | 275 | |
| 2024-09-13 | 11:28 | 9906 etc rela | 藤井産業 | 2410 | 2370 | 2410 | 2371 | 800 | -29 | -1.208 | -55.556 | |
| 2024-09-12 | 12:30 | 9906 etc rela | 藤井産業 | 2439 | 2400 | 2410 | 2400 | 1800 | 30 | 1.266 | -48.571 | |
| 2024-09-11 | 14:15 | 9906 etc rela | 藤井産業 | 2445 | 2370 | 2445 | 2370 | 3500 | -47 | -1.945 | 483.333 | |
| 2024-09-10 | 14:59 | 9906 etc rela | 藤井産業 | 2418 | 2391 | 2391 | 2417 | 600 | 26 | 1.087 | -89.286 | |
| 2024-09-09 | 15:00 | 9906 etc rela | 藤井産業 | 2420 | 2336 | 2420 | 2391 | 5600 | -40 | -1.645 | 80.645 | |
| 2024-09-06 | 14:39 | 9906 etc rela | 藤井産業 | 2465 | 2430 | 2465 | 2431 | 3100 | -53 | -2.134 | 138.462 | |
| 2024-09-05 | 12:30 | 9906 etc rela | 藤井産業 | 2514 | 2482 | 2482 | 2484 | 1300 | 29 | 1.181 | -51.852 | |
| 2024-09-04 | 15:00 | 9906 etc rela | 藤井産業 | 2513 | 2455 | 2481 | 2455 | 2700 | -55 | -2.191 | -42.553 | |
| 2024-09-03 | 14:28 | 9906 etc rela | 藤井産業 | 2513 | 2488 | 2492 | 2510 | 4700 | 18 | 0.722 | 74.074 | |
| 2024-09-02 | 14:40 | 9906 etc rela | 藤井産業 | 2492 | 2467 | 2488 | 2492 | 2700 | 29 | 1.177 | -20.588 | |
| 2024-08-30 | 14:59 | 9906 etc rela | 藤井産業 | 2488 | 2447 | 2463 | 2463 | 3400 | 8 | 0.326 | 112.5 | |
| 2024-08-29 | 14:42 | 9906 etc rela | 藤井産業 | 2489 | 2455 | 2489 | 2455 | 1600 | -34 | -1.366 | 220 | |
| 2024-08-28 | 09:52 | 9906 etc rela | 藤井産業 | 2500 | 2465 | 2500 | 2489 | 500 | -13 | -0.52 | -91.228 | |
| 2024-08-27 | 14:59 | 9906 etc rela | 藤井産業 | 2537 | 2442 | 2461 | 2502 | 5700 | 41 | 1.666 | 171.429 | |
| 2024-08-26 | 15:00 | 9906 etc rela | 藤井産業 | 2464 | 2440 | 2464 | 2461 | 2100 | -26 | -1.045 | -53.333 | |
| 2024-08-23 | 14:35 | 9906 etc rela | 藤井産業 | 2512 | 2474 | 2505 | 2487 | 4500 | -18 | -0.719 | 221.429 | |
| 2024-08-22 | 10:58 | 9906 etc rela | 藤井産業 | 2516 | 2505 | 2516 | 2505 | 1400 | -10 | -0.398 | 55.556 | |
| 2024-08-21 | 14:50 | 9906 etc rela | 藤井産業 | 2517 | 2509 | 2517 | 2515 | 900 | -15 | -0.593 | -50 | |
| 2024-08-20 | 14:13 | 9906 etc rela | 藤井産業 | 2535 | 2516 | 2530 | 2530 | 1800 | 0 | 0 | 260 | |
| 2024-08-19 | 13:19 | 9906 etc rela | 藤井産業 | 2530 | 2527 | 2527 | 2530 | 500 | 6 | 0.238 | -86.842 | |
| 2024-08-16 | 14:21 | 9906 etc rela | 藤井産業 | 2599 | 2485 | 2550 | 2524 | 3800 | -2 | -0.079 | 65.217 | |
| 2024-08-15 | 15:00 | 9906 etc rela | 藤井産業 | 2577 | 2495 | 2495 | 2526 | 2300 | -19 | -0.747 | 15 | |
| 2024-08-14 | 14:52 | 9906 etc rela | 藤井産業 | 2550 | 2545 | 2550 | 2545 | 2000 | 15 | 0.593 | -56.522 | |
| 2024-08-13 | 14:59 | 9906 etc rela | 藤井産業 | 2597 | 2510 | 2550 | 2530 | 4600 | 30 | 1.2 | -9.804 | |
| 2024-08-09 | 14:50 | 9906 etc rela | 藤井産業 | 2599 | 2456 | 2456 | 2500 | 5100 | 93 | 3.864 | 200 | |
| 2024-08-08 | 14:59 | 9906 etc rela | 藤井産業 | 2473 | 2391 | 2411 | 2407 | 1700 | -4 | -0.166 | -70.175 | |
| 2024-08-07 | 14:53 | 9906 etc rela | 藤井産業 | 2560 | 2396 | 2560 | 2411 | 5700 | 25 | 1.048 | 5.556 | |
| 2024-08-06 | 15:00 | 9906 etc rela | 藤井産業 | 2550 | 2386 | 2428 | 2386 | 5400 | 21 | 0.888 | -46.535 | |
| 2024-08-05 | 14:50 | 9906 etc rela | 藤井産業 | 2516 | 2365 | 2503 | 2365 | 10100 | -281 | -10.62 | 114.894 | |
| 2024-08-02 | 14:25 | 9906 etc rela | 藤井産業 | 2687 | 2584 | 2687 | 2646 | 4700 | -81 | -2.97 | 135 | |
| 2024-08-01 | 15:00 | 9906 etc rela | 藤井産業 | 2777 | 2708 | 2739 | 2727 | 2000 | -8 | -0.293 | 185.714 | |
| 2024-07-31 | 12:30 | 9906 etc rela | 藤井産業 | 2748 | 2727 | 2748 | 2735 | 700 | -18 | -0.654 | -87.5 | |
| 2024-07-30 | 14:58 | 9906 etc rela | 藤井産業 | 2780 | 2753 | 2780 | 2753 | 5600 | -42 | -1.503 | 522.222 | |
| 2024-07-29 | 14:40 | 9906 etc rela | 藤井産業 | 2805 | 2770 | 2770 | 2795 | 900 | 25 | 0.903 | 12.5 | |
| 2024-07-26 | 15:00 | 9906 etc rela | 藤井産業 | 2806 | 2755 | 2755 | 2770 | 800 | -21 | -0.752 | -63.636 | |
| 2024-07-25 | 13:05 | 9906 etc rela | 藤井産業 | 2841 | 2756 | 2760 | 2791 | 2200 | 31 | 1.123 | -56 | |
| 2024-07-24 | 14:44 | 9906 etc rela | 藤井産業 | 2820 | 2760 | 2820 | 2760 | 5000 | -60 | -2.128 | 108.333 | |
| 2024-07-23 | 14:10 | 9906 etc rela | 藤井産業 | 2841 | 2820 | 2826 | 2820 | 2400 | -11 | -0.389 | 380 | |
| 2024-07-22 | 10:47 | 9906 etc rela | 藤井産業 | 2846 | 2831 | 2846 | 2831 | 500 | -15 | -0.527 | -88.889 | |
| 2024-07-19 | 14:50 | 9906 etc rela | 藤井産業 | 2880 | 2841 | 2880 | 2846 | 4500 | -36 | -1.249 | 66.667 | |
| 2024-07-18 | 14:52 | 9906 etc rela | 藤井産業 | 2883 | 2866 | 2883 | 2882 | 2700 | -6 | -0.208 | 42.105 | |
| 2024-07-17 | 14:15 | 9906 etc rela | 藤井産業 | 2894 | 2872 | 2894 | 2888 | 1900 | -6 | -0.207 | -87.162 | |
| 2024-07-16 | 14:56 | 9906 etc rela | 藤井産業 | 2895 | 2840 | 2850 | 2894 | 14800 | 45 | 1.58 | 722.222 | |
| 2024-07-12 | 14:46 | 9906 etc rela | 藤井産業 | 2850 | 2786 | 2836 | 2849 | 1800 | 13 | 0.458 | 28.571 | |
| 2024-07-11 | 13:52 | 9906 etc rela | 藤井産業 | 2850 | 2825 | 2844 | 2836 | 1400 | -14 | -0.491 | -6.667 | |
| 2024-07-10 | 14:38 | 9906 etc rela | 藤井産業 | 2850 | 2837 | 2850 | 2850 | 1500 | 0 | 0 | -68.75 | |
| 2024-07-09 | 14:59 | 9906 etc rela | 藤井産業 | 2850 | 2786 | 2809 | 2850 | 4800 | 41 | 1.46 | 152.632 | |
| 2024-07-08 | 15:00 | 9906 etc rela | 藤井産業 | 2840 | 2796 | 2827 | 2809 | 1900 | -18 | -0.637 | -36.667 | |
| 2024-07-05 | 14:14 | 9906 etc rela | 藤井産業 | 2840 | 2797 | 2840 | 2827 | 3000 | -12 | -0.423 | -92.327 | |
| 2024-07-04 | 15:00 | 9906 etc rela | 藤井産業 | 2844 | 2730 | 2740 | 2839 | 39100 | 99 | 3.613 | 731.915 | |
| 2024-07-03 | 14:42 | 9906 etc rela | 藤井産業 | 2740 | 2710 | 2725 | 2740 | 4700 | 10 | 0.366 | -7.843 | |
| 2024-07-02 | 15:00 | 9906 etc rela | 藤井産業 | 2785 | 2728 | 2733 | 2730 | 5100 | -9 | -0.329 | -31.081 | |
| 2024-07-01 | 15:00 | 9906 etc rela | 藤井産業 | 2739 | 2720 | 2723 | 2739 | 7400 | 18 | 0.662 | -14.943 | |
| 2024-06-28 | 14:45 | 9906 etc rela | 藤井産業 | 2721 | 2710 | 2713 | 2721 | 8700 | 8 | 0.295 | 770 | |
| 2024-06-27 | 14:45 | 9906 etc rela | 藤井産業 | 2715 | 2713 | 2713 | 2713 | 1000 | 0 | 0 | -94.949 | |
| 2024-06-26 | 14:56 | 9906 etc rela | 藤井産業 | 2731 | 2690 | 2702 | 2713 | 19800 | 12 | 0.444 | 224.59 | |
| 2024-06-25 | 14:45 | 9906 etc rela | 藤井産業 | 2703 | 2681 | 2685 | 2701 | 6100 | 21 | 0.784 | 306.667 | |
| 2024-06-24 | 14:45 | 9906 etc rela | 藤井産業 | 2685 | 2673 | 2685 | 2680 | 1500 | -5 | -0.186 | -53.125 | |
| 2024-06-21 | 15:00 | 9906 etc rela | 藤井産業 | 2693 | 2664 | 2687 | 2685 | 3200 | -1 | -0.037 | 113.333 | |
| 2024-06-20 | 14:44 | 9906 etc rela | 藤井産業 | 2705 | 2681 | 2681 | 2686 | 1500 | -20 | -0.739 | -51.613 | |
| 2024-06-19 | 15:00 | 9906 etc rela | 藤井産業 | 2711 | 2695 | 2711 | 2706 | 3100 | -5 | -0.184 | -45.614 | |
| 2024-06-18 | 15:00 | 9906 etc rela | 藤井産業 | 2714 | 2701 | 2710 | 2711 | 5700 | 5 | 0.185 | 14 | |
| 2024-06-17 | 14:12 | 9906 etc rela | 藤井産業 | 2720 | 2702 | 2720 | 2706 | 5000 | -17 | -0.624 | 138.095 | |
| 2024-06-14 | 15:00 | 9906 etc rela | 藤井産業 | 2723 | 2698 | 2698 | 2723 | 2100 | 25 | 0.927 | -61.111 | |
| 2024-06-13 | 14:52 | 9906 etc rela | 藤井産業 | 2722 | 2691 | 2722 | 2698 | 5400 | -23 | -0.845 | 285.714 | |
| 2024-06-12 | 14:31 | 9906 etc rela | 藤井産業 | 2738 | 2720 | 2738 | 2721 | 1400 | -10 | -0.366 | -30 | |
| 2024-06-11 | 14:57 | 9906 etc rela | 藤井産業 | 2740 | 2727 | 2727 | 2731 | 2000 | 4 | 0.147 | -28.571 | |
| 2024-06-10 | 14:06 | 9906 etc rela | 藤井産業 | 2747 | 2723 | 2723 | 2727 | 2800 | 4 | 0.147 | 47.368 | |
| 2024-06-07 | 15:00 | 9906 etc rela | 藤井産業 | 2740 | 2723 | 2735 | 2723 | 1900 | -9 | -0.329 | 35.714 | |
| 2024-06-06 | 14:55 | 9906 etc rela | 藤井産業 | 2748 | 2726 | 2743 | 2732 | 1400 | -11 | -0.401 | 7.692 | |
| 2024-06-05 | 14:35 | 9906 etc rela | 藤井産業 | 2775 | 2743 | 2775 | 2743 | 1300 | -33 | -1.189 | 333.333 | |
| 2024-06-04 | 15:00 | 9906 etc rela | 藤井産業 | 2776 | 2776 | 2776 | 2776 | 300 | -3 | -0.108 | -50 | |
| 2024-06-03 | 13:38 | 9906 etc rela | 藤井産業 | 2785 | 2742 | 2785 | 2779 | 600 | -6 | -0.215 | -25 | |
| 2024-05-31 | 14:36 | 9906 etc rela | 藤井産業 | 2785 | 2743 | 2743 | 2785 | 800 | 46 | 1.679 | -79.487 | |
| 2024-05-30 | 14:05 | 9906 etc rela | 藤井産業 | 2785 | 2714 | 2785 | 2739 | 3900 | -46 | -1.652 | 290 | |
| 2024-05-29 | 14:59 | 9906 etc rela | 藤井産業 | 2802 | 2780 | 2780 | 2785 | 1000 | 5 | 0.18 | -89.13 | |
| 2024-05-28 | 15:00 | 9906 etc rela | 藤井産業 | 2838 | 2776 | 2776 | 2780 | 9200 | 3 | 0.108 | 12.195 | |
| 2024-05-27 | 15:00 | 9906 etc rela | 藤井産業 | 2929 | 2775 | 2929 | 2777 | 8200 | -67 | -2.356 | 272.727 | |
| 2024-05-24 | 14:51 | 9906 etc rela | 藤井産業 | 2850 | 2819 | 2819 | 2844 | 2200 | 25 | 0.887 | 83.333 | |
| 2024-05-23 | 14:48 | 9906 etc rela | 藤井産業 | 2820 | 2788 | 2820 | 2819 | 1200 | -1 | -0.035 | -58.621 | |
| 2024-05-22 | 15:00 | 9906 etc rela | 藤井産業 | 2820 | 2751 | 2799 | 2820 | 2900 | 20 | 0.714 | -9.375 | |
| 2024-05-21 | 14:36 | 9906 etc rela | 藤井産業 | 2800 | 2750 | 2750 | 2800 | 3200 | 67 | 2.452 | 88.235 | |
| 2024-05-20 | 14:48 | 9906 etc rela | 藤井産業 | 2760 | 2727 | 2760 | 2733 | 1700 | -42 | -1.514 | -37.037 | |
| 2024-05-17 | 15:00 | 9906 etc rela | 藤井産業 | 2790 | 2745 | 2790 | 2775 | 2700 | 25 | 0.909 | 0 | |
| 2024-05-16 | 14:16 | 9906 etc rela | 藤井産業 | 2772 | 2730 | 2772 | 2750 | 2700 | -22 | -0.794 | -67.47 | |
| 2024-05-15 | 14:59 | 9906 etc rela | 藤井産業 | 2850 | 2772 | 2805 | 2772 | 8300 | -33 | -1.176 | 591.667 | |
| 2024-05-14 | 15:00 | 9906 etc rela | 藤井産業 | 2806 | 2800 | 2806 | 2805 | 1200 | 0 | 0 | -63.636 | |
| 2024-05-13 | 15:00 | 9906 etc rela | 藤井産業 | 2811 | 2771 | 2810 | 2805 | 3300 | 23 | 0.827 | -77.551 | |
| 2024-05-10 | 15:00 | 9906 etc rela | 藤井産業 | 2899 | 2771 | 2805 | 2782 | 14700 | -23 | -0.82 | 86.076 | |
| 2024-05-09 | 15:00 | 9906 etc rela | 藤井産業 | 2821 | 2773 | 2799 | 2805 | 7900 | 75 | 2.747 | 507.692 | |
| 2024-05-08 | 13:42 | 9906 etc rela | 藤井産業 | 2753 | 2728 | 2728 | 2730 | 1300 | 0 | 0 | -53.571 | |
| 2024-05-07 | 13:07 | 9906 etc rela | 藤井産業 | 2732 | 2701 | 2706 | 2730 | 2800 | 30 | 1.111 | 100 | |
| 2024-05-02 | 11:28 | 9906 etc rela | 藤井産業 | 2700 | 2672 | 2700 | 2700 | 1400 | -20 | -0.735 | 27.273 | |
| 2024-05-01 | 14:50 | 9906 etc rela | 藤井産業 | 2728 | 2678 | 2728 | 2720 | 1100 | 0 | 0 | 0 | |
| 2024-04-30 | 15:00 | 9906 etc rela | 藤井産業 | 2720 | 2705 | 2710 | 2720 | 1100 | 12 | 0.443 | -62.069 | |
| 2024-04-26 | 14:56 | 9906 etc rela | 藤井産業 | 2749 | 2699 | 2749 | 2708 | 2900 | 0 | 0 | 141.667 | |
| 2024-04-25 | 14:59 | 9906 etc rela | 藤井産業 | 2709 | 2680 | 2680 | 2708 | 1200 | 28 | 1.045 | -78.571 | |
| 2024-04-24 | 14:28 | 9906 etc rela | 藤井産業 | 2719 | 2654 | 2704 | 2680 | 5600 | -24 | -0.888 | 80.645 | |
| 2024-04-23 | 14:44 | 9906 etc rela | 藤井産業 | 2705 | 2626 | 2653 | 2704 | 3100 | 51 | 1.922 | -18.421 | |
| 2024-04-22 | 14:48 | 9906 etc rela | 藤井産業 | 2726 | 2622 | 2646 | 2653 | 3800 | 7 | 0.265 | 52 | |
| 2024-04-19 | 14:51 | 9906 etc rela | 藤井産業 | 2646 | 2585 | 2633 | 2646 | 2500 | 13 | 0.494 | 56.25 | |
| 2024-04-18 | 14:58 | 9906 etc rela | 藤井産業 | 2651 | 2630 | 2651 | 2633 | 1600 | -18 | -0.679 | 33.333 | |
| 2024-04-17 | 14:14 | 9906 etc rela | 藤井産業 | 2709 | 2651 | 2702 | 2651 | 1200 | -50 | -1.851 | -29.412 | |
| 2024-04-16 | 14:52 | 9906 etc rela | 藤井産業 | 2711 | 2651 | 2711 | 2701 | 1700 | -6 | -0.222 | -15 | |
| 2024-04-15 | 14:19 | 9906 etc rela | 藤井産業 | 2707 | 2641 | 2674 | 2707 | 2000 | 33 | 1.234 | -33.333 | |
| 2024-04-12 | 14:55 | 9906 etc rela | 藤井産業 | 2691 | 2646 | 2646 | 2674 | 3000 | -3 | -0.112 | 130.769 | |
| 2024-04-11 | 14:55 | 9906 etc rela | 藤井産業 | 2688 | 2613 | 2642 | 2677 | 1300 | 1 | 0.037 | -31.579 | |
| 2024-04-10 | 14:55 | 9906 etc rela | 藤井産業 | 2681 | 2676 | 2678 | 2676 | 1900 | 0 | 0 | -85.926 | |
| 2024-04-09 | 15:00 | 9906 etc rela | 藤井産業 | 2751 | 2675 | 2719 | 2676 | 13500 | 98 | 3.801 | 181.25 | |
| 2024-04-08 | 15:00 | 9906 etc rela | 藤井産業 | 2600 | 2538 | 2538 | 2578 | 4800 | 40 | 1.576 | -52.941 | |
| 2024-04-05 | 15:00 | 9906 etc rela | 藤井産業 | 2604 | 2500 | 2600 | 2538 | 10200 | -77 | -2.945 | 827.273 | |
| 2024-04-04 | 14:55 | 9906 etc rela | 藤井産業 | 2632 | 2615 | 2631 | 2615 | 1100 | -16 | -0.608 | -62.069 | |
| 2024-04-03 | 14:55 | 9906 etc rela | 藤井産業 | 2642 | 2607 | 2607 | 2631 | 2900 | 2 | 0.076 | 16 | |
| 2024-04-02 | 14:55 | 9906 etc rela | 藤井産業 | 2702 | 2626 | 2652 | 2629 | 2500 | -23 | -0.867 | 78.571 | |
| 2024-04-01 | 14:59 | 9906 etc rela | 藤井産業 | 2694 | 2652 | 2694 | 2652 | 1400 | -42 | -1.559 | -22.222 | |
| 2024-03-29 | 15:00 | 9906 etc rela | 藤井産業 | 2705 | 2665 | 2705 | 2694 | 1800 | -11 | -0.407 | -33.333 | |
| 2024-03-28 | 15:00 | 9906 etc rela | 藤井産業 | 2749 | 2700 | 2700 | 2705 | 2700 | -71 | -2.558 | 68.75 | |
| 2024-03-27 | 14:58 | 9906 etc rela | 藤井産業 | 2777 | 2720 | 2748 | 2776 | 1600 | 63 | 2.322 | -58.974 | |
| 2024-03-26 | 14:57 | 9906 etc rela | 藤井産業 | 2768 | 2707 | 2760 | 2713 | 3900 | -47 | -1.703 | -22 | |
| 2024-03-25 | 15:00 | 9906 etc rela | 藤井産業 | 2792 | 2688 | 2688 | 2760 | 5000 | 75 | 2.793 | 4.167 | |
| 2024-03-22 | 13:56 | 9906 etc rela | 藤井産業 | 2767 | 2683 | 2698 | 2685 | 4800 | 0 | 0 | -52.475 | |
| 2024-03-21 | 15:00 | 9906 etc rela | 藤井産業 | 2686 | 2621 | 2621 | 2685 | 10100 | 65 | 2.481 | 172.973 | |
| 2024-03-19 | 14:59 | 9906 etc rela | 藤井産業 | 2620 | 2543 | 2543 | 2620 | 3700 | 75 | 2.947 | 76.19 | |
| 2024-03-18 | 15:00 | 9906 etc rela | 藤井産業 | 2576 | 2541 | 2544 | 2545 | 2100 | -4 | -0.157 | 75 | |
| 2024-03-15 | 15:00 | 9906 etc rela | 藤井産業 | 2555 | 2534 | 2534 | 2549 | 1200 | 16 | 0.632 | -53.846 | |
| 2024-03-14 | 15:00 | 9906 etc rela | 藤井産業 | 2565 | 2520 | 2563 | 2533 | 2600 | -25 | -0.977 | -27.778 | |
| 2024-03-13 | 14:56 | 9906 etc rela | 藤井産業 | 2611 | 2558 | 2610 | 2558 | 3600 | -49 | -1.88 | 89.474 | |
| 2024-03-12 | 15:00 | 9906 etc rela | 藤井産業 | 2607 | 2570 | 2595 | 2607 | 1900 | 13 | 0.501 | -69.841 | |
| 2024-03-11 | 15:00 | 9906 etc rela | 藤井産業 | 2641 | 2566 | 2641 | 2594 | 6300 | -47 | -1.78 | 85.294 | |
| 2024-03-08 | 15:00 | 9906 etc rela | 藤井産業 | 2692 | 2631 | 2655 | 2641 | 3400 | -17 | -0.64 | -68.224 | |
| 2024-03-07 | 15:00 | 9906 etc rela | 藤井産業 | 2720 | 2622 | 2685 | 2658 | 10700 | -17 | -0.636 | 30.488 | |
| 2024-03-06 | 15:00 | 9906 etc rela | 藤井産業 | 2679 | 2600 | 2650 | 2675 | 8200 | 81 | 3.123 | 331.579 | |
| 2024-03-05 | 15:00 | 9906 etc rela | 藤井産業 | 2627 | 2591 | 2591 | 2594 | 1900 | -21 | -0.803 | -80.208 | |
| 2024-03-04 | 14:09 | 9906 etc rela | 藤井産業 | 2680 | 2597 | 2680 | 2615 | 9600 | -65 | -2.425 | 140 | |
| 2024-03-01 | 14:55 | 9906 etc rela | 藤井産業 | 2689 | 2680 | 2680 | 2680 | 4000 | 20 | 0.752 | -52.941 | |
| 2024-02-29 | 15:00 | 9906 etc rela | 藤井産業 | 2700 | 2631 | 2700 | 2660 | 8500 | -30 | -1.115 | 88.889 | |
| 2024-02-28 | 14:59 | 9906 etc rela | 藤井産業 | 2750 | 2638 | 2647 | 2690 | 4500 | 43 | 1.624 | -59.091 | |
| 2024-02-27 | 15:00 | 9906 etc rela | 藤井産業 | 2751 | 2647 | 2750 | 2647 | 11000 | -87 | -3.182 | 17.021 | |
| 2024-02-26 | 14:59 | 9906 etc rela | 藤井産業 | 2800 | 2655 | 2800 | 2734 | 9400 | -40 | -1.442 | 452.941 | |
| 2024-02-22 | 15:00 | 9906 etc rela | 藤井産業 | 2774 | 2741 | 2744 | 2774 | 1700 | 33 | 1.204 | 6.25 | |
| 2024-02-21 | 15:00 | 9906 etc rela | 藤井産業 | 2785 | 2733 | 2785 | 2741 | 1600 | -46 | -1.651 | 166.667 | |
| 2024-02-20 | 15:00 | 9906 etc rela | 藤井産業 | 2800 | 2750 | 2800 | 2787 | 600 | -13 | -0.464 | -91.667 | |
| 2024-02-19 | 14:46 | 9906 etc rela | 藤井産業 | 2809 | 2713 | 2766 | 2800 | 7200 | 122 | 4.556 | 260 | |
| 2024-02-16 | 15:00 | 9906 etc rela | 藤井産業 | 2683 | 2650 | 2655 | 2678 | 2000 | 58 | 2.214 | -68.254 | |
| 2024-02-15 | 14:36 | 9906 etc rela | 藤井産業 | 2697 | 2563 | 2697 | 2620 | 6300 | -64 | -2.385 | -78.93 | |
| 2024-02-14 | 15:00 | 9906 etc rela | 藤井産業 | 2818 | 2552 | 2813 | 2684 | 29900 | -129 | -4.586 | 98.013 | |
| 2024-02-13 | 15:00 | 9906 etc rela | 藤井産業 | 2836 | 2780 | 2780 | 2813 | 15100 | 52 | 1.883 | 480.769 | |
| 2024-02-09 | 15:00 | 9906 etc rela | 藤井産業 | 2799 | 2731 | 2731 | 2761 | 2600 | 44 | 1.619 | -60 | |
| 2024-02-08 | 15:00 | 9906 etc rela | 藤井産業 | 2780 | 2686 | 2780 | 2717 | 6500 | -77 | -2.756 | -43.966 | |
| 2024-02-07 | 15:00 | 9906 etc rela | 藤井産業 | 2900 | 2775 | 2899 | 2794 | 11600 | -101 | -3.489 | 118.868 | |
| 2024-02-06 | 15:00 | 9906 etc rela | 藤井産業 | 2935 | 2821 | 2851 | 2895 | 5300 | 55 | 1.937 | -10.169 | |
| 2024-02-05 | 15:00 | 9906 etc rela | 藤井産業 | 2849 | 2780 | 2788 | 2840 | 5900 | 52 | 1.865 | 51.282 | |
| 2024-02-02 | 13:54 | 9906 etc rela | 藤井産業 | 2788 | 2710 | 2710 | 2788 | 3900 | 61 | 2.237 | 0 | |
| 2024-02-01 | 13:54 | 9906 etc rela | 藤井産業 | 2731 | 2700 | 2731 | 2727 | 3900 | -23 | -0.836 | -33.898 | |
| 2024-01-31 | 13:54 | 9906 etc rela | 藤井産業 | 2774 | 2665 | 2665 | 2750 | 5900 | 90 | 3.383 | -55.639 | |
| 2024-01-30 | 15:00 | 9906 etc rela | 藤井産業 | 2687 | 2590 | 2590 | 2660 | 13300 | 74 | 2.862 | 182.979 | |
| 2024-01-29 | 15:00 | 9906 etc rela | 藤井産業 | 2586 | 2531 | 2577 | 2586 | 4700 | -3 | -0.116 | -24.194 | |
| 2024-01-26 | 14:42 | 9906 etc rela | 藤井産業 | 2662 | 2566 | 2662 | 2589 | 6200 | -73 | -2.742 | -27.059 | |
| 2024-01-25 | 15:00 | 9906 etc rela | 藤井産業 | 2667 | 2593 | 2599 | 2662 | 8500 | 63 | 2.424 | 32.812 | |
| 2024-01-24 | 15:00 | 9906 etc rela | 藤井産業 | 2599 | 2541 | 2565 | 2599 | 6400 | 34 | 1.326 | -7.246 | |
| 2024-01-23 | 15:00 | 9906 etc rela | 藤井産業 | 2565 | 2512 | 2548 | 2565 | 6900 | 17 | 0.667 | -59.172 | |
| 2024-01-22 | 14:47 | 9906 etc rela | 藤井産業 | 2563 | 2444 | 2550 | 2548 | 16900 | 3 | 0.118 | 156.061 | |
| 2024-01-19 | 15:00 | 9906 etc rela | 藤井産業 | 2581 | 2471 | 2529 | 2545 | 6600 | 19 | 0.752 | -29.032 | |
| 2024-01-18 | 14:53 | 9906 etc rela | 藤井産業 | 2580 | 2486 | 2486 | 2526 | 9300 | 50 | 2.019 | -32.609 | |
| 2024-01-17 | 15:00 | 9906 etc rela | 藤井産業 | 2579 | 2462 | 2462 | 2476 | 13800 | 14 | 0.569 | 30.189 | |
| 2024-01-16 | 14:58 | 9906 etc rela | 藤井産業 | 2486 | 2447 | 2448 | 2462 | 10600 | 10 | 0.408 | 23.256 | |
| 2024-01-15 | 15:00 | 9906 etc rela | 藤井産業 | 2483 | 2442 | 2450 | 2452 | 8600 | -19 | -0.769 | 68.627 | |
| 2024-01-12 | 14:29 | 9906 etc rela | 藤井産業 | 2498 | 2436 | 2450 | 2471 | 5100 | -25 | -1.002 | 0 | |
| 2024-01-11 | 15:00 | 9906 etc rela | 藤井産業 | 2496 | 2428 | 2479 | 2496 | 5100 | 45 | 1.836 | -7.273 | |
| 2024-01-10 | 14:52 | 9906 etc rela | 藤井産業 | 2491 | 2450 | 2453 | 2451 | 5500 | -24 | -0.97 | -42.105 | |
| 2024-01-09 | 14:58 | 9906 etc rela | 藤井産業 | 2496 | 2430 | 2433 | 2475 | 9500 | 42 | 1.726 | 126.19 | |
| 2024-01-05 | 15:00 | 9906 etc rela | 藤井産業 | 2469 | 2402 | 2435 | 2433 | 4200 | -4 | -0.164 | -28.814 | |
| 2024-01-04 | 15:00 | 9906 etc rela | 藤井産業 | 2478 | 2350 | 2389 | 2437 | 5900 | 48 | 2.009 | -4.839 | |
| 2023-12-29 | 15:00 | 9906 etc rela | 藤井産業 | 2405 | 2380 | 2380 | 2389 | 6200 | -22 | -0.912 | 19.231 | |
| 2023-12-28 | 13:54 | 9906 etc rela | 藤井産業 | 2435 | 2386 | 2386 | 2411 | 5200 | 29 | 1.217 | -70.455 | |
| 2023-12-27 | 15:00 | 9906 etc rela | 藤井産業 | 2426 | 2372 | 2372 | 2382 | 17600 | -8 | -0.335 | 53.043 | |
| 2023-12-26 | 14:17 | 9906 etc rela | 藤井産業 | 2423 | 2390 | 2423 | 2390 | 11500 | -40 | -1.646 | -21.233 | |
| 2023-12-25 | 15:00 | 9906 etc rela | 藤井産業 | 2478 | 2412 | 2478 | 2430 | 14600 | -35 | -1.42 | 1.389 | |
| 2023-12-22 | 14:26 | 9906 etc rela | 藤井産業 | 2549 | 2440 | 2470 | 2465 | 14400 | 45 | 1.86 | 61.798 | |
| 2023-12-21 | 15:00 | 9906 etc rela | 藤井産業 | 2612 | 2389 | 2395 | 2420 | 8900 | 52 | 2.196 | 196.667 | |
| 2023-12-20 | 14:58 | 9906 etc rela | 藤井産業 | 2410 | 2364 | 2364 | 2368 | 3000 | -34 | -1.415 | 3.448 | |
| 2023-12-19 | 15:00 | 9906 etc rela | 藤井産業 | 2402 | 2335 | 2350 | 2402 | 2900 | 52 | 2.213 | 61.111 | |
| 2023-12-18 | 09:45 | 9906 etc rela | 藤井産業 | 2377 | 2335 | 2377 | 2350 | 1800 | -13 | -0.55 | 500 | |
| 2023-12-15 | 09:29 | 9906 etc rela | 藤井産業 | 2363 | 2313 | 2313 | 2363 | 300 | 6 | 0.255 | -66.667 | |
| 2023-12-14 | 14:48 | 9906 etc rela | 藤井産業 | 2397 | 2350 | 2397 | 2357 | 900 | -40 | -1.669 | 125 | |
| 2023-12-13 | 15:00 | 9906 etc rela | 藤井産業 | 2397 | 2390 | 2390 | 2397 | 400 | 7 | 0.293 | -92.308 | |
| 2023-12-12 | 12:48 | 9906 etc rela | 藤井産業 | 2440 | 2390 | 2400 | 2390 | 5200 | 40 | 1.702 | 225 | |
| 2023-12-11 | 14:52 | 9906 etc rela | 藤井産業 | 2365 | 2283 | 2283 | 2350 | 1600 | 108 | 4.817 | -20 | |
| 2023-12-08 | 15:00 | 9906 etc rela | 藤井産業 | 2340 | 2242 | 2326 | 2242 | 2000 | -131 | -5.52 | 17.647 | |
| 2023-12-07 | 13:09 | 9906 etc rela | 藤井産業 | 2400 | 2326 | 2400 | 2373 | 1700 | -60 | -2.466 | -73.438 | |
| 2023-12-06 | 15:00 | 9906 etc rela | 藤井産業 | 2435 | 2377 | 2389 | 2433 | 6400 | 44 | 1.842 | 814.286 | |
| 2023-12-05 | 12:39 | 9906 etc rela | 藤井産業 | 2392 | 2381 | 2392 | 2389 | 700 | -40 | -1.647 | -93.137 | |
| 2023-12-04 | 15:00 | 9906 etc rela | 藤井産業 | 2449 | 2375 | 2449 | 2429 | 10200 | 34 | 1.42 | 59.375 | |
| 2023-12-01 | 15:00 | 9906 etc rela | 藤井産業 | 2395 | 2313 | 2313 | 2395 | 6400 | 82 | 3.545 | 113.333 | |
| 2023-11-30 | 14:39 | 9906 etc rela | 藤井産業 | 2321 | 2279 | 2279 | 2313 | 3000 | 43 | 1.894 | 76.471 | |
| 2023-11-29 | 13:01 | 9906 etc rela | 藤井産業 | 2279 | 2261 | 2271 | 2270 | 1700 | 15 | 0.665 | 142.857 | |
| 2023-11-28 | 10:14 | 9906 etc rela | 藤井産業 | 2260 | 2230 | 2260 | 2255 | 700 | -3 | -0.133 | -85.714 | |
| 2023-11-27 | 15:00 | 9906 etc rela | 藤井産業 | 2258 | 2209 | 2218 | 2258 | 4900 | 39 | 1.758 | 48.485 | |
| 2023-11-24 | 15:00 | 9906 etc rela | 藤井産業 | 2227 | 2201 | 2201 | 2219 | 3300 | 19 | 0.864 | 43.478 | |
| 2023-11-22 | 13:48 | 9906 etc rela | 藤井産業 | 2229 | 2200 | 2229 | 2200 | 2300 | -29 | -1.301 | 64.286 | |
| 2023-11-21 | 15:00 | 9906 etc rela | 藤井産業 | 2229 | 2206 | 2220 | 2229 | 1400 | -1 | -0.045 | -39.13 | |
| 2023-11-20 | 09:45 | 9906 etc rela | 藤井産業 | 2230 | 2175 | 2175 | 2230 | 2300 | 40 | 1.826 | -68.493 | |
| 2023-11-17 | 14:55 | 9906 etc rela | 藤井産業 | 2218 | 2158 | 2202 | 2190 | 7300 | -57 | -2.537 | 217.391 | |
| 2023-11-16 | 14:57 | 9906 etc rela | 藤井産業 | 2248 | 2239 | 2239 | 2247 | 2300 | 22 | 0.989 | -4.167 | |
| 2023-11-15 | 14:48 | 9906 etc rela | 藤井産業 | 2270 | 2225 | 2265 | 2225 | 2400 | -40 | -1.766 | -22.581 | |
| 2023-11-14 | 14:30 | 9906 etc rela | 藤井産業 | 2303 | 2261 | 2303 | 2265 | 3100 | -53 | -2.286 | -62.195 | |
| 2023-11-13 | 14:40 | 9906 etc rela | 藤井産業 | 2338 | 2272 | 2272 | 2318 | 8200 | 62 | 2.748 | 148.485 | |
| 2023-11-10 | 14:50 | 9906 etc rela | 藤井産業 | 2268 | 2221 | 2255 | 2256 | 3300 | 1 | 0.044 | -31.25 | |
| 2023-11-09 | 15:00 | 9906 etc rela | 藤井産業 | 2258 | 2201 | 2258 | 2255 | 4800 | 0 | 0 | -72.727 | |
| 2023-11-08 | 15:00 | 9906 etc rela | 藤井産業 | 2499 | 2149 | 2152 | 2255 | 17600 | 100 | 4.64 | 17500 | |
| 2023-11-07 | 09:00 | 9906 etc rela | 藤井産業 | 2155 | 2155 | 2155 | 2155 | 100 | 0 | 0 | -80 | |
| 2023-11-06 | 09:02 | 9906 etc rela | 藤井産業 | 2155 | 2155 | 2155 | 2155 | 500 | 50 | 2.375 | -50 | |
| 2023-11-02 | 15:00 | 9906 etc rela | 藤井産業 | 2105 | 2075 | 2094 | 2105 | 1000 | 11 | 0.525 | 150 | |
| 2023-11-01 | 14:07 | 9906 etc rela | 藤井産業 | 2100 | 2094 | 2100 | 2094 | 400 | 19 | 0.916 | -33.333 | |
| 2023-10-31 | 15:00 | 9906 etc rela | 藤井産業 | 2114 | 2070 | 2114 | 2075 | 600 | -39 | -1.845 | -70 | |
| 2023-10-30 | 14:50 | 9906 etc rela | 藤井産業 | 2114 | 2086 | 2112 | 2114 | 2000 | 28 | 1.342 | 17.647 | |
| 2023-10-27 | 10:33 | 9906 etc rela | 藤井産業 | 2086 | 2040 | 2086 | 2086 | 1700 | 0 | 0 | -26.087 | |
| 2023-10-26 | 09:05 | 9906 etc rela | 藤井産業 | 2100 | 2086 | 2100 | 2086 | 2300 | -2 | -0.096 | 130 | |
| 2023-10-25 | 15:00 | 9906 etc rela | 藤井産業 | 2088 | 2041 | 2041 | 2088 | 1000 | 57 | 2.806 | -60 | |
| 2023-10-24 | 12:30 | 9906 etc rela | 藤井産業 | 2062 | 2031 | 2062 | 2031 | 2500 | -31 | -1.503 | 108.333 | |
| 2023-10-23 | 11:26 | 9906 etc rela | 藤井産業 | 2062 | 2027 | 2057 | 2062 | 1200 | -4 | -0.194 | -40 | |
| 2023-10-20 | 15:00 | 9906 etc rela | 藤井産業 | 2084 | 2034 | 2034 | 2066 | 2000 | -18 | -0.864 | 42.857 | |
| 2023-10-19 | 12:36 | 9906 etc rela | 藤井産業 | 2086 | 2084 | 2085 | 2084 | 1400 | -1 | -0.048 | -6.667 | |
| 2023-10-18 | 13:38 | 9906 etc rela | 藤井産業 | 2085 | 2051 | 2066 | 2085 | 1500 | 30 | 1.46 | -79.73 | |
| 2023-10-17 | 14:53 | 9906 etc rela | 藤井産業 | 2095 | 2030 | 2080 | 2055 | 7400 | -24 | -1.154 | 117.647 | |
| 2023-10-16 | 14:46 | 9906 etc rela | 藤井産業 | 2114 | 2079 | 2101 | 2079 | 3400 | -36 | -1.702 | 161.538 | |
| 2023-10-13 | 15:00 | 9906 etc rela | 藤井産業 | 2163 | 2115 | 2132 | 2115 | 1300 | -15 | -0.704 | -92.935 | |
| 2023-10-12 | 15:00 | 9906 etc rela | 藤井産業 | 2311 | 2090 | 2311 | 2130 | 18400 | -81 | -3.664 | 170.588 | |
| 2023-10-11 | 15:00 | 9906 etc rela | 藤井産業 | 2240 | 2189 | 2220 | 2211 | 6800 | 41 | 1.889 | 70 | |
| 2023-10-10 | 15:00 | 9906 etc rela | 藤井産業 | 2177 | 2083 | 2095 | 2170 | 4000 | 91 | 4.377 | 263.636 | |
| 2023-10-06 | 14:05 | 9906 etc rela | 藤井産業 | 2079 | 2043 | 2066 | 2079 | 1100 | 19 | 0.922 | -52.174 | |
| 2023-10-05 | 14:50 | 9906 etc rela | 藤井産業 | 2068 | 2022 | 2022 | 2060 | 2300 | 20 | 0.98 | -76.289 | |
| 2023-10-04 | 14:58 | 9906 etc rela | 藤井産業 | 2068 | 1931 | 2020 | 2040 | 9700 | -91 | -4.27 | 385 | |
| 2023-10-03 | 14:03 | 9906 etc rela | 藤井産業 | 2199 | 2130 | 2188 | 2131 | 2000 | -57 | -2.605 | -16.667 | |
| 2023-10-02 | 14:58 | 9906 etc rela | 藤井産業 | 2260 | 2183 | 2260 | 2188 | 2400 | -22 | -0.995 | 100 | |
| 2023-09-29 | 14:06 | 9906 etc rela | 藤井産業 | 2255 | 2210 | 2255 | 2210 | 1200 | -12 | -0.54 | -47.826 | |
| 2023-09-28 | 13:37 | 9906 etc rela | 藤井産業 | 2295 | 2222 | 2228 | 2222 | 2300 | 7 | 0.316 | -55.769 | |
| 2023-09-27 | 14:58 | 9906 etc rela | 藤井産業 | 2247 | 2160 | 2160 | 2215 | 5200 | 44 | 2.027 | 173.684 | |
| 2023-09-26 | 14:59 | 9906 etc rela | 藤井産業 | 2210 | 2168 | 2210 | 2171 | 1900 | -2 | -0.092 | 137.5 | |
| 2023-09-25 | 14:59 | 9906 etc rela | 藤井産業 | 2182 | 2166 | 2166 | 2173 | 800 | 7 | 0.323 | -52.941 | |
| 2023-09-22 | 15:00 | 9906 etc rela | 藤井産業 | 2166 | 2142 | 2142 | 2166 | 1700 | -7 | -0.322 | 70 | |
| 2023-09-21 | 14:58 | 9906 etc rela | 藤井産業 | 2182 | 2139 | 2182 | 2173 | 1000 | -3 | -0.138 | -87.805 | |
| 2023-09-20 | 15:00 | 9906 etc rela | 藤井産業 | 2176 | 2120 | 2120 | 2176 | 8200 | 71 | 3.373 | 134.286 | |
| 2023-09-19 | 14:16 | 9906 etc rela | 藤井産業 | 2110 | 2090 | 2090 | 2105 | 3500 | 24 | 1.153 | -41.667 | |
| 2023-09-15 | 15:00 | 9906 etc rela | 藤井産業 | 2098 | 2072 | 2072 | 2081 | 6000 | -18 | -0.858 | 172.727 | |
| 2023-09-14 | 11:30 | 9906 etc rela | 藤井産業 | 2120 | 2096 | 2119 | 2099 | 2200 | -15 | -0.71 | 214.286 | |
| 2023-09-13 | 11:06 | 9906 etc rela | 藤井産業 | 2129 | 2114 | 2129 | 2114 | 700 | -11 | -0.518 | -74.074 | |
| 2023-09-12 | 14:53 | 9906 etc rela | 藤井産業 | 2125 | 2091 | 2119 | 2125 | 2700 | 6 | 0.283 | 8 | |
| 2023-09-11 | 14:08 | 9906 etc rela | 藤井産業 | 2120 | 2119 | 2119 | 2119 | 2500 | 0 | 0 | 150 | |
| 2023-09-08 | 15:00 | 9906 etc rela | 藤井産業 | 2119 | 2108 | 2117 | 2119 | 1000 | 11 | 0.522 | 0 | |
| 2023-09-07 | 14:40 | 9906 etc rela | 藤井産業 | 2129 | 2086 | 2129 | 2108 | 1000 | -21 | -0.986 | -9.091 | |
| 2023-09-06 | 13:57 | 9906 etc rela | 藤井産業 | 2129 | 2110 | 2127 | 2129 | 1100 | 19 | 0.9 | -59.259 | |
| 2023-09-05 | 13:58 | 9906 etc rela | 藤井産業 | 2111 | 2084 | 2111 | 2110 | 2700 | -1 | -0.047 | -48.077 | |
| 2023-09-04 | 14:47 | 9906 etc rela | 藤井産業 | 2152 | 2086 | 2152 | 2111 | 5200 | -41 | -1.905 | -34.177 | |
| 2023-09-01 | 15:00 | 9906 etc rela | 藤井産業 | 2230 | 2127 | 2230 | 2152 | 7900 | -108 | -4.779 | 21.538 | |
| 2023-08-31 | 15:00 | 9906 etc rela | 藤井産業 | 2286 | 2179 | 2180 | 2260 | 6500 | 80 | 3.67 | 85.714 | |
| 2023-08-30 | 14:52 | 9906 etc rela | 藤井産業 | 2190 | 2094 | 2120 | 2180 | 3500 | 60 | 2.83 | 40 | |
| 2023-08-29 | 13:49 | 9906 etc rela | 藤井産業 | 2120 | 2089 | 2089 | 2120 | 2500 | 31 | 1.484 | -7.407 | |
| 2023-08-28 | 14:55 | 9906 etc rela | 藤井産業 | 2111 | 2050 | 2111 | 2089 | 2700 | 39 | 1.902 | 28.571 | |
| 2023-08-25 | 14:59 | 9906 etc rela | 藤井産業 | 2050 | 2028 | 2028 | 2050 | 2100 | 22 | 1.085 | -25 | |
| 2023-08-24 | 14:47 | 9906 etc rela | 藤井産業 | 2035 | 1998 | 2020 | 2028 | 2800 | 25 | 1.248 | 55.556 | |
| 2023-08-23 | 14:59 | 9906 etc rela | 藤井産業 | 2046 | 2003 | 2010 | 2003 | 1800 | -3 | -0.15 | -21.739 | |
| 2023-08-22 | 13:13 | 9906 etc rela | 藤井産業 | 2006 | 1995 | 1996 | 2006 | 2300 | 3 | 0.15 | 27.778 | |
| 2023-08-21 | 12:33 | 9906 etc rela | 藤井産業 | 2014 | 1996 | 2011 | 2003 | 1800 | -8 | -0.398 | 5.882 | |
| 2023-08-18 | 14:40 | 9906 etc rela | 藤井産業 | 2015 | 2004 | 2015 | 2011 | 1700 | -36 | -1.759 | -26.087 | |
| 2023-08-17 | 15:00 | 9906 etc rela | 藤井産業 | 2078 | 2007 | 2078 | 2047 | 2300 | 16 | 0.788 | 109.091 | |
| 2023-08-16 | 15:00 | 9906 etc rela | 藤井産業 | 2066 | 2031 | 2066 | 2031 | 1100 | -75 | -3.561 | -42.105 | |
| 2023-08-15 | 13:36 | 9906 etc rela | 藤井産業 | 2128 | 2100 | 2102 | 2106 | 1900 | 4 | 0.19 | -68.333 | |
| 2023-08-14 | 14:49 | 9906 etc rela | 藤井産業 | 2164 | 2074 | 2164 | 2102 | 6000 | -12 | -0.568 | -72.093 | |
| 2023-08-10 | 15:00 | 9906 etc rela | 藤井産業 | 2247 | 2006 | 2006 | 2114 | 21500 | 108 | 5.384 | 481.081 | |
| 2023-08-09 | 14:21 | 9906 etc rela | 藤井産業 | 2006 | 2000 | 2001 | 2006 | 3700 | -26 | -1.28 | 8.824 | |
| 2023-08-08 | 14:56 | 9906 etc rela | 藤井産業 | 2033 | 2018 | 2018 | 2032 | 3400 | 14 | 0.694 | 100 | |
| 2023-08-07 | 09:22 | 9906 etc rela | 藤井産業 | 2018 | 2016 | 2016 | 2018 | 1700 | 2 | 0.099 | -34.615 | |
| 2023-08-04 | 14:06 | 9906 etc rela | 藤井産業 | 2076 | 1997 | 1997 | 2016 | 2600 | 19 | 0.951 | -23.529 | |
| 2023-08-03 | 13:22 | 9906 etc rela | 藤井産業 | 2011 | 1990 | 2011 | 1997 | 3400 | -24 | -1.188 | -39.286 | |
| 2023-08-02 | 14:58 | 9906 etc rela | 藤井産業 | 2081 | 2003 | 2003 | 2021 | 5600 | -7 | -0.345 | 60 | |
| 2023-08-01 | 14:28 | 9906 etc rela | 藤井産業 | 2063 | 2001 | 2045 | 2028 | 3500 | -17 | -0.831 | 250 | |
| 2023-07-31 | 13:54 | 9906 etc rela | 藤井産業 | 2045 | 2020 | 2045 | 2045 | 1000 | -1 | -0.049 | -66.667 | |
| 2023-07-28 | 13:54 | 9906 etc rela | 藤井産業 | 2068 | 1997 | 2018 | 2046 | 3000 | 27 | 1.337 | -23.077 | |
| 2023-07-27 | 14:57 | 9906 etc rela | 藤井産業 | 2073 | 2002 | 2049 | 2019 | 3900 | -31 | -1.512 | -27.778 | |
| 2023-07-26 | 14:59 | 9906 etc rela | 藤井産業 | 2050 | 1987 | 2027 | 2050 | 5400 | 59 | 2.963 | 200 | |
| 2023-07-25 | 14:59 | 9906 etc rela | 藤井産業 | 1994 | 1958 | 1958 | 1991 | 1800 | 33 | 1.685 | 63.636 | |
| 2023-07-24 | 15:00 | 9906 etc rela | 藤井産業 | 1962 | 1955 | 1955 | 1958 | 1100 | -17 | -0.861 | 10 | |
| 2023-07-21 | 14:31 | 9906 etc rela | 藤井産業 | 1975 | 1931 | 1931 | 1975 | 1000 | 44 | 2.279 | 400 | |
| 2023-07-20 | 12:30 | 9906 etc rela | 藤井産業 | 1938 | 1931 | 1938 | 1931 | 200 | -1 | -0.052 | -97.222 | |
| 2023-07-19 | 15:00 | 9906 etc rela | 藤井産業 | 1971 | 1917 | 1935 | 1932 | 7200 | 2 | 0.104 | -25 | |
| 2023-07-18 | 14:58 | 9906 etc rela | 藤井産業 | 1941 | 1910 | 1918 | 1930 | 9600 | -22 | -1.127 | 500 | |
| 2023-07-14 | 09:42 | 9906 etc rela | 藤井産業 | 1988 | 1945 | 1988 | 1952 | 1600 | -41 | -2.057 | -46.667 | |
| 2023-07-13 | 15:00 | 9906 etc rela | 藤井産業 | 2043 | 1940 | 2043 | 1993 | 3000 | -87 | -4.183 | 114.286 | |
| 2023-07-12 | 14:55 | 9906 etc rela | 藤井産業 | 2106 | 2080 | 2100 | 2080 | 1400 | -14 | -0.669 | -46.154 | |
| 2023-07-11 | 14:36 | 9906 etc rela | 藤井産業 | 2136 | 2083 | 2136 | 2094 | 2600 | -1 | -0.048 | 160 | |
| 2023-07-10 | 15:00 | 9906 etc rela | 藤井産業 | 2100 | 2085 | 2085 | 2095 | 1000 | 10 | 0.48 | -33.333 | |
| 2023-07-07 | 14:59 | 9906 etc rela | 藤井産業 | 2094 | 2055 | 2062 | 2085 | 1500 | 35 | 1.707 | -28.571 | |
| 2023-07-06 | 12:55 | 9906 etc rela | 藤井産業 | 2084 | 2050 | 2051 | 2050 | 2100 | -26 | -1.252 | -62.5 | |
| 2023-07-05 | 14:46 | 9906 etc rela | 藤井産業 | 2131 | 2076 | 2110 | 2076 | 5600 | -67 | -3.126 | -84.824 | |
| 2023-07-04 | 15:00 | 9906 etc rela | 藤井産業 | 2214 | 2120 | 2214 | 2143 | 36900 | 29 | 1.372 | 123.636 | |
| 2023-07-03 | 15:00 | 9906 etc rela | 藤井産業 | 2114 | 1980 | 1980 | 2114 | 16500 | 134 | 6.768 | 194.643 | |
| 2023-06-30 | 14:57 | 9906 etc rela | 藤井産業 | 1984 | 1900 | 1941 | 1980 | 5600 | 50 | 2.591 | 166.667 | |
| 2023-06-29 | 14:44 | 9906 etc rela | 藤井産業 | 1945 | 1912 | 1922 | 1930 | 2100 | -5 | -0.258 | -69.565 | |
| 2023-06-28 | 14:53 | 9906 etc rela | 藤井産業 | 1973 | 1890 | 1973 | 1935 | 6900 | 19 | 0.992 | 27.778 | |
| 2023-06-27 | 14:53 | 9906 etc rela | 藤井産業 | 1924 | 1872 | 1882 | 1916 | 5400 | 46 | 2.46 | -37.931 | |
| 2023-06-26 | 15:00 | 9906 etc rela | 藤井産業 | 1910 | 1830 | 1830 | 1870 | 8700 | 45 | 2.466 | 128.947 | |
| 2023-06-23 | 15:00 | 9906 etc rela | 藤井産業 | 1828 | 1801 | 1801 | 1825 | 3800 | 25 | 1.389 | 18.75 | |
| 2023-06-22 | 14:13 | 9906 etc rela | 藤井産業 | 1801 | 1764 | 1767 | 1800 | 3200 | 44 | 2.506 | 18.519 | |
| 2023-06-21 | 15:00 | 9906 etc rela | 藤井産業 | 1759 | 1745 | 1752 | 1756 | 2700 | 17 | 0.978 | 170 | |
| 2023-06-20 | 13:31 | 9906 etc rela | 藤井産業 | 1748 | 1739 | 1742 | 1739 | 1000 | -2 | -0.115 | 0 | |
| 2023-06-19 | 14:23 | 9906 etc rela | 藤井産業 | 1752 | 1735 | 1735 | 1741 | 1000 | 6 | 0.346 | -50 | |
| 2023-06-16 | 14:15 | 9906 etc rela | 藤井産業 | 1750 | 1735 | 1745 | 1735 | 2000 | -6 | -0.345 | -37.5 | |
| 2023-06-15 | 15:00 | 9906 etc rela | 藤井産業 | 1741 | 1709 | 1728 | 1741 | 3200 | 13 | 0.752 | 77.778 | |
| 2023-06-14 | 13:34 | 9906 etc rela | 藤井産業 | 1730 | 1703 | 1730 | 1728 | 1800 | -2 | -0.116 | 157.143 | |
| 2023-06-13 | 14:26 | 9906 etc rela | 藤井産業 | 1735 | 1730 | 1730 | 1730 | 700 | 23 | 1.347 | -53.333 | |
| 2023-06-12 | 14:30 | 9906 etc rela | 藤井産業 | 1735 | 1707 | 1735 | 1707 | 1500 | -28 | -1.614 | 114.286 | |
| 2023-06-09 | 13:33 | 9906 etc rela | 藤井産業 | 1735 | 1720 | 1725 | 1735 | 700 | 17 | 0.99 | -61.111 | |
| 2023-06-08 | 12:59 | 9906 etc rela | 藤井産業 | 1746 | 1708 | 1725 | 1718 | 1800 | 5 | 0.292 | -5.263 | |
| 2023-06-07 | 14:59 | 9906 etc rela | 藤井産業 | 1737 | 1695 | 1737 | 1713 | 1900 | -2 | -0.117 | -96.655 | |
| 2023-06-06 | 14:25 | 9906 etc rela | 藤井産業 | 1740 | 1689 | 1707 | 1715 | 56800 | -6 | -0.349 | 2369.565 | |
| 2023-06-05 | 13:36 | 9906 etc rela | 藤井産業 | 1753 | 1720 | 1753 | 1721 | 2300 | 1 | 0.058 | -89.151 | |
| 2023-06-02 | 14:59 | 9906 etc rela | 藤井産業 | 1829 | 1720 | 1730 | 1720 | 21200 | 11 | 0.644 | 59.398 | |
| 2023-06-01 | 14:56 | 9906 etc rela | 藤井産業 | 1722 | 1670 | 1722 | 1709 | 13300 | -18 | -1.042 | 478.261 | |
| 2023-05-31 | 14:58 | 9906 etc rela | 藤井産業 | 1727 | 1700 | 1721 | 1727 | 2300 | 6 | 0.349 | 109.091 | |
| 2023-05-30 | 13:18 | 9906 etc rela | 藤井産業 | 1725 | 1721 | 1722 | 1721 | 1100 | -9 | -0.52 | -71.053 | |
| 2023-05-29 | 14:55 | 9906 etc rela | 藤井産業 | 1750 | 1730 | 1750 | 1730 | 3800 | -1 | -0.058 | 137.5 | |
| 2023-05-26 | 15:00 | 9906 etc rela | 藤井産業 | 1733 | 1713 | 1724 | 1731 | 1600 | 26 | 1.525 | -69.231 | |
| 2023-05-25 | 13:24 | 9906 etc rela | 藤井産業 | 1717 | 1704 | 1716 | 1705 | 5200 | -11 | -0.641 | 44.444 | |
| 2023-05-24 | 14:28 | 9906 etc rela | 藤井産業 | 1718 | 1699 | 1700 | 1716 | 3600 | 20 | 1.179 | -36.842 | |
| 2023-05-23 | 14:59 | 9906 etc rela | 藤井産業 | 1731 | 1686 | 1731 | 1696 | 5700 | -5 | -0.294 | 1800 | |
| 2023-05-22 | 12:30 | 9906 etc rela | 藤井産業 | 1701 | 1694 | 1694 | 1701 | 300 | -10 | -0.584 | -95.385 | |
| 2023-05-19 | 14:10 | 9906 etc rela | 藤井産業 | 1731 | 1699 | 1730 | 1711 | 6500 | -25 | -1.44 | -10.959 | |
| 2023-05-18 | 14:44 | 9906 etc rela | 藤井産業 | 1757 | 1688 | 1695 | 1736 | 7300 | 63 | 3.766 | -10.976 | |
| 2023-05-17 | 14:49 | 9906 etc rela | 藤井産業 | 1680 | 1660 | 1670 | 1673 | 8200 | 3 | 0.18 | 15.493 | |
| 2023-05-16 | 14:57 | 9906 etc rela | 藤井産業 | 1692 | 1633 | 1633 | 1670 | 7100 | 37 | 2.266 | -34.259 | |
| 2023-05-15 | 14:40 | 9906 etc rela | 藤井産業 | 1683 | 1616 | 1683 | 1633 | 10800 | -30 | -1.804 | -76.159 | |
| 2023-05-12 | 15:00 | 9906 etc rela | 藤井産業 | 1840 | 1493 | 1574 | 1663 | 45300 | 88 | 5.587 | 2416.667 | |
| 2023-05-11 | 14:57 | 9906 etc rela | 藤井産業 | 1588 | 1550 | 1588 | 1575 | 1800 | -13 | -0.819 | -50 | |
| 2023-05-10 | 14:59 | 9906 etc rela | 藤井産業 | 1589 | 1551 | 1583 | 1588 | 3600 | 5 | 0.316 | -25 | |
| 2023-05-09 | 15:00 | 9906 etc rela | 藤井産業 | 1614 | 1535 | 1614 | 1583 | 4800 | -31 | -1.921 | -53.846 | |
| 2023-05-08 | 14:58 | 9906 etc rela | 藤井産業 | 1625 | 1522 | 1522 | 1614 | 10400 | 91 | 5.975 | 420 | |
| 2023-05-02 | 14:59 | 9906 etc rela | 藤井産業 | 1523 | 1506 | 1511 | 1523 | 2000 | 12 | 0.794 | -39.394 | |
| 2023-05-01 | 14:47 | 9906 etc rela | 藤井産業 | 1524 | 1505 | 1524 | 1511 | 3300 | -14 | -0.918 | 1550 | |
| 2023-04-28 | 13:29 | 9906 etc rela | 藤井産業 | 1525 | 1520 | 1520 | 1525 | 200 | 5 | 0.329 | -88.235 | |
| 2023-04-27 | 14:59 | 9906 etc rela | 藤井産業 | 1525 | 1509 | 1509 | 1520 | 1700 | 4 | 0.264 | -5.556 | |
| 2023-04-26 | 14:53 | 9906 etc rela | 藤井産業 | 1537 | 1511 | 1511 | 1516 | 1800 | 3 | 0.198 | -76.623 | |
| 2023-04-25 | 14:59 | 9906 etc rela | 藤井産業 | 1513 | 1500 | 1506 | 1513 | 7700 | 7 | 0.465 | 20.312 | |
| 2023-04-24 | 15:00 | 9906 etc rela | 藤井産業 | 1534 | 1506 | 1528 | 1506 | 6400 | -22 | -1.44 | 166.667 | |
| 2023-04-21 | 14:59 | 9906 etc rela | 藤井産業 | 1537 | 1511 | 1511 | 1528 | 2400 | 18 | 1.192 | -22.581 | |
| 2023-04-20 | 14:59 | 9906 etc rela | 藤井産業 | 1520 | 1496 | 1498 | 1510 | 3100 | 2 | 0.133 | -26.19 | |
| 2023-04-19 | 14:30 | 9906 etc rela | 藤井産業 | 1508 | 1495 | 1500 | 1508 | 4200 | 8 | 0.533 | 500 | |
| 2023-04-18 | 09:55 | 9906 etc rela | 藤井産業 | 1500 | 1500 | 1500 | 1500 | 700 | 7 | 0.469 | -82.927 | |
| 2023-04-17 | 14:28 | 9906 etc rela | 藤井産業 | 1505 | 1493 | 1505 | 1493 | 4100 | -16 | -1.06 | 28.125 | |
| 2023-04-14 | 14:55 | 9906 etc rela | 藤井産業 | 1516 | 1493 | 1493 | 1509 | 3200 | 16 | 1.072 | 113.333 | |
| 2023-04-13 | 13:16 | 9906 etc rela | 藤井産業 | 1505 | 1489 | 1494 | 1493 | 1500 | -2 | -0.134 | -6.25 | |
| 2023-04-12 | 14:42 | 9906 etc rela | 藤井産業 | 1500 | 1495 | 1500 | 1495 | 1600 | 0 | 0 | -72.881 | |
| 2023-04-11 | 14:57 | 9906 etc rela | 藤井産業 | 1506 | 1471 | 1492 | 1495 | 5900 | 6 | 0.403 | 293.333 | |
| 2023-04-10 | 14:59 | 9906 etc rela | 藤井産業 | 1490 | 1471 | 1471 | 1489 | 1500 | 18 | 1.224 | -16.667 | |
| 2023-04-07 | 13:55 | 9906 etc rela | 藤井産業 | 1488 | 1460 | 1488 | 1471 | 1800 | -14 | -0.943 | -18.182 | |
| 2023-04-06 | 14:56 | 9906 etc rela | 藤井産業 | 1486 | 1461 | 1486 | 1485 | 2200 | 20 | 1.365 | 100 | |
| 2023-04-05 | 14:11 | 9906 etc rela | 藤井産業 | 1472 | 1460 | 1460 | 1465 | 1100 | -15 | -1.014 | -70.27 | |
| 2023-04-04 | 14:50 | 9906 etc rela | 藤井産業 | 1485 | 1461 | 1461 | 1480 | 3700 | 10 | 0.68 | 60.87 | |
| 2023-04-03 | 13:29 | 9906 etc rela | 藤井産業 | 1470 | 1440 | 1440 | 1470 | 2300 | 30 | 2.083 | 228.571 | |
| 2023-03-31 | 13:57 | 9906 etc rela | 藤井産業 | 1440 | 1411 | 1411 | 1440 | 700 | 29 | 2.055 | -78.125 | |
| 2023-03-30 | 13:56 | 9906 etc rela | 藤井産業 | 1411 | 1406 | 1406 | 1411 | 3200 | -30 | -2.082 | 300 | |
| 2023-03-29 | 14:29 | 9906 etc rela | 藤井産業 | 1441 | 1433 | 1440 | 1441 | 800 | 1 | 0.069 | -98.825 | |
| 2023-03-28 | 14:34 | 9906 etc rela | 藤井産業 | 1462 | 1440 | 1456 | 1440 | 68100 | -14 | -0.963 | 1791.667 | |
| 2023-03-27 | 15:00 | 9906 etc rela | 藤井産業 | 1475 | 1452 | 1475 | 1454 | 3600 | -25 | -1.69 | -21.739 | |
| 2023-03-24 | 15:00 | 9906 etc rela | 藤井産業 | 1479 | 1453 | 1475 | 1479 | 4600 | 4 | 0.271 | 64.286 | |
| 2023-03-23 | 15:00 | 9906 etc rela | 藤井産業 | 1486 | 1460 | 1486 | 1475 | 2800 | 4 | 0.272 | -57.576 | |
| 2023-03-22 | 13:56 | 9906 etc rela | 藤井産業 | 1510 | 1451 | 1500 | 1471 | 6600 | -27 | -1.802 | -40 | |
| 2023-03-20 | 14:12 | 9906 etc rela | 藤井産業 | 1542 | 1455 | 1455 | 1498 | 11000 | 43 | 2.955 | 900 | |
| 2023-03-17 | 13:06 | 9906 etc rela | 藤井産業 | 1455 | 1441 | 1448 | 1455 | 1100 | 20 | 1.394 | -59.259 | |
| 2023-03-16 | 09:16 | 9906 etc rela | 藤井産業 | 1441 | 1435 | 1441 | 1435 | 2700 | -15 | -1.034 | 350 | |
| 2023-03-15 | 13:11 | 9906 etc rela | 藤井産業 | 1450 | 1439 | 1439 | 1450 | 600 | 11 | 0.764 | 200 | |
| 2023-03-14 | 09:50 | 9906 etc rela | 藤井産業 | 1439 | 1439 | 1439 | 1439 | 200 | -32 | -2.175 | -94.595 | |
| 2023-03-13 | 14:53 | 9906 etc rela | 藤井産業 | 1471 | 1421 | 1469 | 1471 | 3700 | -9 | -0.608 | -2.632 | |
| 2023-03-10 | 14:57 | 9906 etc rela | 藤井産業 | 1484 | 1477 | 1483 | 1480 | 3800 | -3 | -0.202 | 26.667 | |
| 2023-03-09 | 14:59 | 9906 etc rela | 藤井産業 | 1500 | 1482 | 1482 | 1483 | 3000 | 1 | 0.067 | 150 | |
| 2023-03-08 | 14:48 | 9906 etc rela | 藤井産業 | 1482 | 1480 | 1480 | 1482 | 1200 | 0 | 0 | -80.328 | |
| 2023-03-07 | 15:00 | 9906 etc rela | 藤井産業 | 1501 | 1480 | 1482 | 1482 | 6100 | 0 | 0 | 2950 | |
| 2023-03-06 | 12:30 | 9906 etc rela | 藤井産業 | 1482 | 1482 | 1482 | 1482 | 200 | -13 | -0.87 | -83.333 | |
| 2023-03-03 | 14:30 | 9906 etc rela | 藤井産業 | 1500 | 1495 | 1499 | 1495 | 1200 | -5 | -0.333 | -55.556 | |
| 2023-03-02 | 14:38 | 9906 etc rela | 藤井産業 | 1500 | 1469 | 1469 | 1500 | 2700 | 32 | 2.18 | 2600 | |
| 2023-03-01 | 11:30 | 9906 etc rela | 藤井産業 | 1468 | 1468 | 1468 | 1468 | 100 | 0 | 0 | -98.113 | |
| 2023-02-28 | 12:58 | 9906 etc rela | 藤井産業 | 1480 | 1458 | 1480 | 1468 | 5300 | -11 | -0.744 | 12.766 | |
| 2023-02-27 | 14:43 | 9906 etc rela | 藤井産業 | 1485 | 1445 | 1485 | 1479 | 4700 | 11 | 0.749 | 193.75 | |
| 2023-02-24 | 14:59 | 9906 etc rela | 藤井産業 | 1468 | 1442 | 1442 | 1468 | 1600 | 27 | 1.874 | -5.882 | |
| 2023-02-22 | 14:53 | 9906 etc rela | 藤井産業 | 1441 | 1428 | 1428 | 1441 | 1700 | 11 | 0.769 | 41.667 | |
| 2023-02-21 | 14:41 | 9906 etc rela | 藤井産業 | 1431 | 1424 | 1426 | 1430 | 1200 | 3 | 0.21 | -72.093 | |
| 2023-02-20 | 12:50 | 9906 etc rela | 藤井産業 | 1433 | 1415 | 1416 | 1427 | 4300 | 12 | 0.848 | 86.957 | |
| 2023-02-17 | 14:29 | 9906 etc rela | 藤井産業 | 1432 | 1411 | 1428 | 1415 | 2300 | -1 | -0.071 | 187.5 | |
| 2023-02-16 | 13:20 | 9906 etc rela | 藤井産業 | 1430 | 1416 | 1420 | 1416 | 800 | -4 | -0.282 | 60 | |
| 2023-02-15 | 14:46 | 9906 etc rela | 藤井産業 | 1420 | 1420 | 1420 | 1420 | 500 | -8 | -0.56 | -95.536 | |
| 2023-02-14 | 14:57 | 9906 etc rela | 藤井産業 | 1438 | 1407 | 1407 | 1428 | 11200 | 23 | 1.637 | -55.556 | |
| 2023-02-13 | 14:46 | 9906 etc rela | 藤井産業 | 1529 | 1352 | 1352 | 1405 | 25200 | 53 | 3.92 | 546.154 | |
| 2023-02-10 | 14:55 | 9906 etc rela | 藤井産業 | 1360 | 1345 | 1358 | 1352 | 3900 | -4 | -0.295 | 200 | |
| 2023-02-09 | 14:47 | 9906 etc rela | 藤井産業 | 1356 | 1349 | 1350 | 1356 | 1300 | 8 | 0.593 | 0 | |
| 2023-02-08 | 14:54 | 9906 etc rela | 藤井産業 | 1350 | 1343 | 1350 | 1348 | 1300 | 2 | 0.149 | 8.333 | |
| 2023-02-07 | 12:57 | 9906 etc rela | 藤井産業 | 1352 | 1346 | 1348 | 1346 | 1200 | 16 | 1.203 | -93.182 | |
| 2023-02-06 | 14:39 | 9906 etc rela | 藤井産業 | 1358 | 1329 | 1358 | 1330 | 17600 | -24 | -1.773 | 1660 | |
| 2023-02-03 | 14:57 | 9906 etc rela | 藤井産業 | 1358 | 1354 | 1357 | 1354 | 1000 | -2 | -0.147 | 42.857 | |
| 2023-02-02 | 12:30 | 9906 etc rela | 藤井産業 | 1371 | 1355 | 1371 | 1356 | 700 | -15 | -1.094 | 0 | |
| 2023-02-01 | 12:30 | 9906 etc rela | 藤井産業 | 1371 | 1351 | 1357 | 1371 | 700 | 14 | 1.032 | 0 | |
| 2023-01-31 | 14:49 | 9906 etc rela | 藤井産業 | 1362 | 1355 | 1362 | 1357 | 700 | 12 | 0.892 | -80 | |
| 2023-01-30 | 14:59 | 9906 etc rela | 藤井産業 | 1363 | 1345 | 1363 | 1345 | 3500 | -32 | -2.324 | ||
| 2023-01-27 | 9906 etc rela | 藤井産業 | 1377 | 0 | 0 | 0 | -100 | |||||
| 2023-01-26 | 14:59 | 9906 etc rela | 藤井産業 | 1404 | 1352 | 1404 | 1377 | 6000 | -20 | -1.432 | 361.538 | |
| 2023-01-25 | 14:59 | 9906 etc rela | 藤井産業 | 1397 | 1373 | 1373 | 1397 | 1300 | 26 | 1.896 | 225 | |
| 2023-01-24 | 13:09 | 9906 etc rela | 藤井産業 | 1371 | 1369 | 1371 | 1371 | 400 | -4 | -0.291 | ||
| 2023-01-23 | 9906 etc rela | 藤井産業 | 1375 | 0 | 0 | 0 | -100 | |||||
| 2023-01-20 | 11:27 | 9906 etc rela | 藤井産業 | 1376 | 1375 | 1376 | 1375 | 400 | 3 | 0.219 | ||
| 2023-01-19 | 9906 etc rela | 藤井産業 | 1372 | 0 | 0 | 0 | -100 | |||||
| 2023-01-18 | 14:07 | 9906 etc rela | 藤井産業 | 1373 | 1372 | 1372 | 1372 | 1700 | 1 | 0.073 | 183.333 | |
| 2023-01-17 | 14:59 | 9906 etc rela | 藤井産業 | 1371 | 1371 | 1371 | 1371 | 600 | 8 | 0.587 | ||
| 2023-01-16 | 9906 etc rela | 藤井産業 | 1363 | 0 | 0 | 0 | ||||||
| 2023-01-13 | 9906 etc rela | 藤井産業 | 1363 | 0 | 0 | 0 | ||||||
| 2023-01-12 | 9906 etc rela | 藤井産業 | 1363 | 0 | 0 | 0 | -100 | |||||
| 2023-01-11 | 14:32 | 9906 etc rela | 藤井産業 | 1386 | 1351 | 1368 | 1363 | 1300 | -22 | -1.588 | -38.095 | |
| 2023-01-10 | 12:30 | 9906 etc rela | 藤井産業 | 1385 | 1384 | 1384 | 1385 | 2100 | 1 | 0.072 | -27.586 | |
| 2023-01-06 | 15:00 | 9906 etc rela | 藤井産業 | 1384 | 1370 | 1370 | 1384 | 2900 | 0 | 0 | 20.833 | |
| 2023-01-05 | 14:24 | 9906 etc rela | 藤井産業 | 1387 | 1332 | 1332 | 1384 | 2400 | 54 | 4.06 | 100 | |
| 2023-01-04 | 12:31 | 9906 etc rela | 藤井産業 | 1338 | 1328 | 1338 | 1330 | 1200 | -8 | -0.598 | 500 | |
| 2022-12-30 | 09:53 | 9906 etc rela | 藤井産業 | 1347 | 1338 | 1347 | 1338 | 200 | 1 | 0.075 | -71.429 | |
| 2022-12-29 | 12:53 | 9906 etc rela | 藤井産業 | 1337 | 1325 | 1325 | 1337 | 700 | 0 | 0 | -96.196 | |
| 2022-12-28 | 15:00 | 9906 etc rela | 藤井産業 | 1387 | 1337 | 1387 | 1337 | 18400 | -20 | -1.474 | 9100 | |
| 2022-12-27 | 09:01 | 9906 etc rela | 藤井産業 | 1357 | 1357 | 1357 | 1357 | 200 | 6 | 0.444 | -83.333 | |
| 2022-12-26 | 14:56 | 9906 etc rela | 藤井産業 | 1352 | 1333 | 1351 | 1351 | 1200 | -10 | -0.735 | -78.947 | |
| 2022-12-23 | 15:00 | 9906 etc rela | 藤井産業 | 1361 | 1335 | 1358 | 1361 | 5700 | 3 | 0.221 | 235.294 | |
| 2022-12-22 | 14:41 | 9906 etc rela | 藤井産業 | 1377 | 1343 | 1377 | 1358 | 1700 | -2 | -0.147 | 54.545 | |
| 2022-12-21 | 14:25 | 9906 etc rela | 藤井産業 | 1361 | 1360 | 1361 | 1360 | 1100 | 0 | 0 | -52.174 | |
| 2022-12-20 | 14:27 | 9906 etc rela | 藤井産業 | 1400 | 1360 | 1373 | 1360 | 2300 | -13 | -0.947 | 0 | |
| 2022-12-19 | 14:58 | 9906 etc rela | 藤井産業 | 1375 | 1369 | 1371 | 1373 | 2300 | 5 | 0.365 | -11.538 | |
| 2022-12-16 | 14:58 | 9906 etc rela | 藤井産業 | 1397 | 1368 | 1397 | 1368 | 2600 | -29 | -2.076 | 1200 | |
| 2022-12-15 | 12:55 | 9906 etc rela | 藤井産業 | 1397 | 1397 | 1397 | 1397 | 200 | -3 | -0.214 | -99.656 | |
| 2022-12-14 | 14:26 | 9906 etc rela | 藤井産業 | 1403 | 1380 | 1380 | 1400 | 58100 | 20 | 1.449 | 58000 | |
| 2022-12-13 | 13:24 | 9906 etc rela | 藤井産業 | 1380 | 1380 | 1380 | 1380 | 100 | 10 | 0.73 | -94.737 | |
| 2022-12-12 | 12:30 | 9906 etc rela | 藤井産業 | 1400 | 1370 | 1400 | 1370 | 1900 | -30 | -2.143 | 533.333 | |
| 2022-12-09 | 14:58 | 9906 etc rela | 藤井産業 | 1400 | 1393 | 1393 | 1400 | 300 | 14 | 1.01 | ||
| 2022-12-08 | 9906 etc rela | 藤井産業 | 1386 | 0 | 0 | 0 | -100 | |||||
| 2022-12-07 | 09:16 | 9906 etc rela | 藤井産業 | 1398 | 1386 | 1398 | 1386 | 400 | 35 | 2.591 | ||
| 2022-12-06 | 9906 etc rela | 藤井産業 | 1351 | 0 | 0 | 0 | -100 | |||||
| 2022-12-05 | 14:46 | 9906 etc rela | 藤井産業 | 1411 | 1312 | 1411 | 1351 | 6100 | -59 | -4.184 | -18.667 | |
| 2022-12-02 | 11:03 | 9906 etc rela | 藤井産業 | 1445 | 1410 | 1445 | 1410 | 7500 | -23 | -1.605 | 10.294 | |
| 2022-12-01 | 15:00 | 9906 etc rela | 藤井産業 | 1433 | 1406 | 1406 | 1433 | 6800 | 27 | 1.92 | 277.778 | |
| 2022-11-30 | 15:00 | 9906 etc rela | 藤井産業 | 1406 | 1400 | 1400 | 1406 | 1800 | 10 | 0.716 | -47.059 | |
| 2022-11-29 | 10:30 | 9906 etc rela | 藤井産業 | 1413 | 1396 | 1397 | 1396 | 3400 | -4 | -0.286 | 100 | |
| 2022-11-28 | 14:53 | 9906 etc rela | 藤井産業 | 1405 | 1389 | 1389 | 1400 | 1700 | 2 | 0.143 | -41.379 | |
| 2022-11-25 | 15:00 | 9906 etc rela | 藤井産業 | 1398 | 1397 | 1397 | 1398 | 2900 | 1 | 0.072 | 314.286 | |
| 2022-11-24 | 14:55 | 9906 etc rela | 藤井産業 | 1397 | 1374 | 1374 | 1397 | 700 | 28 | 2.045 | ||
| 2022-11-22 | 9906 etc rela | 藤井産業 | 1369 | 0 | 0 | 0 | -100 | |||||
| 2022-11-21 | 09:00 | 9906 etc rela | 藤井産業 | 1369 | 1369 | 1369 | 1369 | 100 | 28 | 2.088 | -93.75 | |
| 2022-11-18 | 14:57 | 9906 etc rela | 藤井産業 | 1360 | 1341 | 1353 | 1341 | 1600 | -12 | -0.887 | 700 | |
| 2022-11-17 | 09:57 | 9906 etc rela | 藤井産業 | 1353 | 1353 | 1353 | 1353 | 200 | 1 | 0.074 | 100 | |
| 2022-11-16 | 10:01 | 9906 etc rela | 藤井産業 | 1352 | 1352 | 1352 | 1352 | 100 | 2 | 0.148 | -87.5 | |
| 2022-11-15 | 12:30 | 9906 etc rela | 藤井産業 | 1350 | 1350 | 1350 | 1350 | 800 | -25 | -1.818 | -72.414 | |
| 2022-11-14 | 14:56 | 9906 etc rela | 藤井産業 | 1375 | 1342 | 1342 | 1375 | 2900 | -23 | -1.645 | -43.137 | |
| 2022-11-11 | 14:57 | 9906 etc rela | 藤井産業 | 1399 | 1372 | 1379 | 1398 | 5100 | 23 | 1.673 | 325 | |
| 2022-11-10 | 15:00 | 9906 etc rela | 藤井産業 | 1375 | 1351 | 1351 | 1375 | 1200 | 41 | 3.073 | 33.333 | |
| 2022-11-09 | 15:00 | 9906 etc rela | 藤井産業 | 1342 | 1334 | 1337 | 1334 | 900 | -26 | -1.912 | -98.649 | |
| 2022-11-08 | 14:30 | 9906 etc rela | 藤井産業 | 1362 | 1358 | 1362 | 1360 | 66600 | 28 | 2.102 | 13220 | |
| 2022-11-07 | 14:52 | 9906 etc rela | 藤井産業 | 1332 | 1326 | 1328 | 1332 | 500 | 6 | 0.452 | ||
| 2022-11-04 | 9906 etc rela | 藤井産業 | 1326 | 0 | 0 | 0 | -100 | |||||
| 2022-11-02 | 15:00 | 9906 etc rela | 藤井産業 | 1355 | 1326 | 1355 | 1326 | 2900 | -58 | -4.191 | 2800 | |
| 2022-11-01 | 09:00 | 9906 etc rela | 藤井産業 | 1384 | 1384 | 1384 | 1384 | 100 | 5 | 0.363 | 0 | |
| 2022-10-31 | 09:02 | 9906 etc rela | 藤井産業 | 1379 | 1379 | 1379 | 1379 | 100 | 9 | 0.657 | -50 | |
| 2022-10-28 | 10:08 | 9906 etc rela | 藤井産業 | 1370 | 1370 | 1370 | 1370 | 200 | -8 | -0.581 | ||
| 2022-10-27 | 9906 etc rela | 藤井産業 | 1378 | 0 | 0 | 0 | -100 | |||||
| 2022-10-26 | 13:05 | 9906 etc rela | 藤井産業 | 1387 | 1351 | 1387 | 1378 | 3200 | 31 | 2.301 | 220 | |
| 2022-10-25 | 14:59 | 9906 etc rela | 藤井産業 | 1347 | 1331 | 1331 | 1347 | 1000 | 17 | 1.278 | -37.5 | |
| 2022-10-24 | 15:00 | 9906 etc rela | 藤井産業 | 1330 | 1320 | 1322 | 1330 | 1600 | 0 | 0 | 220 | |
| 2022-10-21 | 14:22 | 9906 etc rela | 藤井産業 | 1348 | 1330 | 1348 | 1330 | 500 | 0 | 0 | ||
| 2022-10-20 | 9906 etc rela | 藤井産業 | 1330 | 0 | 0 | 0 | -100 | |||||
| 2022-10-19 | 14:30 | 9906 etc rela | 藤井産業 | 1330 | 1329 | 1329 | 1330 | 300 | 0 | 0 | -75 | |
| 2022-10-18 | 14:42 | 9906 etc rela | 藤井産業 | 1331 | 1330 | 1330 | 1330 | 1200 | -20 | -1.481 | ||
| 2022-10-17 | 9906 etc rela | 藤井産業 | 1350 | 0 | 0 | 0 | ||||||
| 2022-10-14 | 9906 etc rela | 藤井産業 | 1350 | 0 | 0 | 0 | -100 | |||||
| 2022-10-13 | 12:30 | 9906 etc rela | 藤井産業 | 1350 | 1350 | 1350 | 1350 | 1000 | 32 | 2.428 | -69.697 | |
| 2022-10-12 | 14:47 | 9906 etc rela | 藤井産業 | 1343 | 1318 | 1343 | 1318 | 3300 | -55 | -4.006 | -44.068 | |
| 2022-10-11 | 14:54 | 9906 etc rela | 藤井産業 | 1373 | 1350 | 1360 | 1373 | 5900 | 13 | 0.956 | 227.778 | |
| 2022-10-07 | 14:43 | 9906 etc rela | 藤井産業 | 1360 | 1346 | 1347 | 1360 | 1800 | 30 | 2.256 | 20 | |
| 2022-10-06 | 12:30 | 9906 etc rela | 藤井産業 | 1330 | 1330 | 1330 | 1330 | 1500 | 0 | 0 | -34.783 | |
| 2022-10-05 | 12:30 | 9906 etc rela | 藤井産業 | 1330 | 1310 | 1310 | 1330 | 2300 | 17 | 1.295 | -8 | |
| 2022-10-04 | 15:00 | 9906 etc rela | 藤井産業 | 1314 | 1305 | 1305 | 1313 | 2500 | -22 | -1.648 | 212.5 | |
| 2022-10-03 | 11:30 | 9906 etc rela | 藤井産業 | 1359 | 1335 | 1358 | 1335 | 800 | -28 | -2.054 | 700 | |
| 2022-09-30 | 09:00 | 9906 etc rela | 藤井産業 | 1363 | 1363 | 1363 | 1363 | 100 | 3 | 0.221 | -75 | |
| 2022-09-29 | 10:22 | 9906 etc rela | 藤井産業 | 1360 | 1335 | 1335 | 1360 | 400 | -5 | -0.366 | ||
| 2022-09-28 | 9906 etc rela | 藤井産業 | 1365 | 0 | 0 | 0 | ||||||
| 2022-09-27 | 9906 etc rela | 藤井産業 | 1365 | 0 | 0 | 0 | -100 | |||||
| 2022-09-26 | 12:30 | 9906 etc rela | 藤井産業 | 1395 | 1365 | 1395 | 1365 | 1700 | -12 | -0.871 | 0 | |
| 2022-09-22 | 15:00 | 9906 etc rela | 藤井産業 | 1377 | 1353 | 1353 | 1377 | 1700 | 24 | 1.774 | 30.769 | |
| 2022-09-21 | 15:00 | 9906 etc rela | 藤井産業 | 1360 | 1344 | 1344 | 1353 | 1300 | -21 | -1.528 | ||
| 2022-09-20 | 9906 etc rela | 藤井産業 | 1374 | 0 | 0 | 0 | -100 | |||||
| 2022-09-16 | 15:00 | 9906 etc rela | 藤井産業 | 1374 | 1342 | 1342 | 1374 | 300 | 32 | 2.385 | 200 | |
| 2022-09-15 | 14:40 | 9906 etc rela | 藤井産業 | 1342 | 1342 | 1342 | 1342 | 100 | 5 | 0.374 | -66.667 | |
| 2022-09-14 | 12:58 | 9906 etc rela | 藤井産業 | 1337 | 1331 | 1331 | 1337 | 300 | -29 | -2.123 | -80 | |
| 2022-09-13 | 15:00 | 9906 etc rela | 藤井産業 | 1371 | 1366 | 1371 | 1366 | 1500 | 21 | 1.561 | -25 | |
| 2022-09-12 | 14:51 | 9906 etc rela | 藤井産業 | 1346 | 1341 | 1341 | 1345 | 2000 | 4 | 0.298 | -39.394 | |
| 2022-09-09 | 14:44 | 9906 etc rela | 藤井産業 | 1342 | 1341 | 1341 | 1341 | 3300 | 6 | 0.449 | 73.684 | |
| 2022-09-08 | 11:29 | 9906 etc rela | 藤井産業 | 1373 | 1335 | 1373 | 1335 | 1900 | -15 | -1.111 | 1800 | |
| 2022-09-07 | 14:06 | 9906 etc rela | 藤井産業 | 1350 | 1350 | 1350 | 1350 | 100 | 7 | 0.521 | ||
| 2022-09-06 | 9906 etc rela | 藤井産業 | 1343 | 0 | 0 | 0 | -100 | |||||
| 2022-09-05 | 13:44 | 9906 etc rela | 藤井産業 | 1343 | 1341 | 1341 | 1343 | 800 | 6 | 0.449 | -38.462 | |
| 2022-09-02 | 14:45 | 9906 etc rela | 藤井産業 | 1369 | 1332 | 1369 | 1337 | 1300 | -39 | -2.834 | -61.765 | |
| 2022-09-01 | 09:00 | 9906 etc rela | 藤井産業 | 1376 | 1376 | 1376 | 1376 | 3400 | 13 | 0.954 | 61.905 | |
| 2022-08-31 | 15:00 | 9906 etc rela | 藤井産業 | 1363 | 1340 | 1345 | 1363 | 2100 | 17 | 1.263 | 200 | |
| 2022-08-30 | 14:24 | 9906 etc rela | 藤井産業 | 1353 | 1346 | 1353 | 1346 | 700 | -5 | -0.37 | 133.333 | |
| 2022-08-29 | 14:59 | 9906 etc rela | 藤井産業 | 1363 | 1351 | 1363 | 1351 | 300 | -12 | -0.88 | -93.478 | |
| 2022-08-26 | 13:10 | 9906 etc rela | 藤井産業 | 1403 | 1360 | 1403 | 1363 | 4600 | -10 | -0.728 | 360 | |
| 2022-08-25 | 15:00 | 9906 etc rela | 藤井産業 | 1373 | 1351 | 1351 | 1373 | 1000 | 23 | 1.704 | 150 | |
| 2022-08-24 | 09:27 | 9906 etc rela | 藤井産業 | 1350 | 1350 | 1350 | 1350 | 400 | -9 | -0.662 | 33.333 | |
| 2022-08-23 | 14:59 | 9906 etc rela | 藤井産業 | 1359 | 1359 | 1359 | 1359 | 300 | 0 | 0 | -50 | |
| 2022-08-22 | 13:56 | 9906 etc rela | 藤井産業 | 1374 | 1359 | 1374 | 1359 | 600 | -1 | -0.074 | 50 | |
| 2022-08-19 | 14:55 | 9906 etc rela | 藤井産業 | 1360 | 1350 | 1353 | 1360 | 400 | 0 | 0 | -63.636 | |
| 2022-08-18 | 09:26 | 9906 etc rela | 藤井産業 | 1367 | 1360 | 1367 | 1360 | 1100 | -1 | -0.073 | 450 | |
| 2022-08-17 | 15:00 | 9906 etc rela | 藤井産業 | 1368 | 1361 | 1368 | 1361 | 200 | 1 | 0.074 | -97.183 | |
| 2022-08-16 | 13:46 | 9906 etc rela | 藤井産業 | 1367 | 1359 | 1359 | 1360 | 7100 | 1 | 0.074 | 446.154 | |
| 2022-08-15 | 09:54 | 9906 etc rela | 藤井産業 | 1363 | 1350 | 1363 | 1359 | 1300 | -4 | -0.293 | -71.111 | |
| 2022-08-12 | 14:42 | 9906 etc rela | 藤井産業 | 1437 | 1361 | 1437 | 1363 | 4500 | -51 | -3.607 | 221.429 | |
| 2022-08-10 | 14:59 | 9906 etc rela | 藤井産業 | 1414 | 1400 | 1400 | 1414 | 1400 | 14 | 1 | 250 | |
| 2022-08-09 | 14:59 | 9906 etc rela | 藤井産業 | 1400 | 1384 | 1384 | 1400 | 400 | 6 | 0.43 | -96.296 | |
| 2022-08-08 | 12:30 | 9906 etc rela | 藤井産業 | 1394 | 1385 | 1390 | 1394 | 10800 | 16 | 1.161 | 500 | |
| 2022-08-05 | 14:59 | 9906 etc rela | 藤井産業 | 1391 | 1378 | 1379 | 1378 | 1800 | -1 | -0.073 | ||
| 2022-08-04 | 9906 etc rela | 藤井産業 | 1379 | 0 | 0 | 0 | ||||||
| 2022-08-03 | 9906 etc rela | 藤井産業 | 1379 | 0 | 0 | 0 | -100 | |||||
| 2022-08-02 | 11:10 | 9906 etc rela | 藤井産業 | 1379 | 1374 | 1374 | 1379 | 300 | 9 | 0.657 | -62.5 | |
| 2022-08-01 | 13:06 | 9906 etc rela | 藤井産業 | 1375 | 1367 | 1374 | 1370 | 800 | 19 | 1.406 | -69.231 | |
| 2022-07-29 | 14:46 | 9906 etc rela | 藤井産業 | 1355 | 1350 | 1353 | 1351 | 2600 | -32 | -2.314 | ||
| 2022-07-28 | 9906 etc rela | 藤井産業 | 1383 | 0 | 0 | 0 | -100 | |||||
| 2022-07-27 | 14:59 | 9906 etc rela | 藤井産業 | 1395 | 1382 | 1385 | 1383 | 700 | -5 | -0.36 | -69.565 | |
| 2022-07-26 | 14:59 | 9906 etc rela | 藤井産業 | 1412 | 1382 | 1412 | 1388 | 2300 | 2 | 0.144 | 53.333 | |
| 2022-07-25 | 14:59 | 9906 etc rela | 藤井産業 | 1386 | 1378 | 1378 | 1386 | 1500 | 8 | 0.581 | 150 | |
| 2022-07-22 | 14:45 | 9906 etc rela | 藤井産業 | 1382 | 1378 | 1378 | 1378 | 600 | -15 | -1.077 | -14.286 | |
| 2022-07-21 | 14:50 | 9906 etc rela | 藤井産業 | 1400 | 1383 | 1383 | 1393 | 700 | 2 | 0.144 | 40 | |
| 2022-07-20 | 14:58 | 9906 etc rela | 藤井産業 | 1392 | 1391 | 1392 | 1391 | 500 | -19 | -1.348 | 25 | |
| 2022-07-19 | 13:59 | 9906 etc rela | 藤井産業 | 1420 | 1410 | 1420 | 1410 | 400 | 13 | 0.931 | ||
| 2022-07-15 | 09:00 | 9906 etc rela | 藤井産業 | 1397 | 0 | 0 | 0 | -100 | ||||
| 2022-07-14 | 09:00 | 9906 etc rela | 藤井産業 | 1404 | 1397 | 1404 | 1397 | 700 | 12 | 0.866 | ||
| 2022-07-13 | 9906 etc rela | 藤井産業 | 1385 | 0 | 0 | 0 | -100 | |||||
| 2022-07-12 | 9906 etc rela | 藤井産業 | 1421 | 1385 | 1421 | 1385 | 3200 | 3 | 0.217 | 540 | ||
| 2022-07-11 | 9906 etc rela | 藤井産業 | 1382 | 1377 | 1377 | 1382 | 500 | 5 | 0.363 | 0 | ||
| 2022-07-08 | 15:00 | 9906 etc rela | 藤井産業 | 1390 | 1377 | 1385 | 1377 | 500 | 5 | 0.364 | 0 | |
| 2022-07-07 | 14:38 | 9906 etc rela | 藤井産業 | 1382 | 1372 | 1382 | 1372 | 500 | -13 | -0.939 | -54.545 | |
| 2022-07-06 | 12:30 | 9906 etc rela | 藤井産業 | 1422 | 1382 | 1422 | 1385 | 1100 | -37 | -2.602 | -96.405 | |
| 2022-07-05 | 15:00 | 9906 etc rela | 藤井産業 | 1479 | 1421 | 1479 | 1422 | 30600 | 3 | 0.211 | 247.727 | |
| 2022-07-04 | 14:59 | 9906 etc rela | 藤井産業 | 1419 | 1340 | 1341 | 1419 | 8800 | 89 | 6.692 | 214.286 | |
| 2022-07-01 | 14:58 | 9906 etc rela | 藤井産業 | 1330 | 1322 | 1330 | 1330 | 2800 | -10 | -0.746 | -24.324 | |
| 2022-06-30 | 14:46 | 9906 etc rela | 藤井産業 | 1344 | 1320 | 1326 | 1340 | 3700 | 1 | 0.075 | -26 | |
| 2022-06-29 | 15:00 | 9906 etc rela | 藤井産業 | 1339 | 1323 | 1334 | 1339 | 5000 | 5 | 0.375 | -91.468 | |
| 2022-06-28 | 14:57 | 9906 etc rela | 藤井産業 | 1334 | 1321 | 1330 | 1334 | 58600 | 19 | 1.445 | 1675.758 | |
| 2022-06-27 | 14:58 | 9906 etc rela | 藤井産業 | 1342 | 1312 | 1342 | 1315 | 3300 | 3 | 0.229 | 312.5 | |
| 2022-06-24 | 14:57 | 9906 etc rela | 藤井産業 | 1312 | 1290 | 1290 | 1312 | 800 | 25 | 1.943 | -60 | |
| 2022-06-23 | 15:00 | 9906 etc rela | 藤井産業 | 1319 | 1287 | 1319 | 1287 | 2000 | -9 | -0.694 | 150 | |
| 2022-06-22 | 10:35 | 9906 etc rela | 藤井産業 | 1306 | 1288 | 1306 | 1296 | 800 | -14 | -1.069 | -63.636 | |
| 2022-06-21 | 13:29 | 9906 etc rela | 藤井産業 | 1321 | 1303 | 1303 | 1310 | 2200 | 10 | 0.769 | 69.231 | |
| 2022-06-20 | 14:13 | 9906 etc rela | 藤井産業 | 1317 | 1292 | 1316 | 1300 | 1300 | 5 | 0.386 | 8.333 | |
| 2022-06-17 | 14:43 | 9906 etc rela | 藤井産業 | 1300 | 1295 | 1298 | 1295 | 1200 | -6 | -0.461 | ||
| 2022-06-16 | 9906 etc rela | 藤井産業 | 1301 | 0 | 0 | 0 | -100 | |||||
| 2022-06-15 | 13:58 | 9906 etc rela | 藤井産業 | 1302 | 1300 | 1300 | 1301 | 1600 | 0 | 0 | -20 | |
| 2022-06-14 | 14:54 | 9906 etc rela | 藤井産業 | 1301 | 1283 | 1300 | 1301 | 2000 | 2 | 0.154 | -74.359 | |
| 2022-06-13 | 15:00 | 9906 etc rela | 藤井産業 | 1338 | 1282 | 1338 | 1299 | 7800 | -24 | -1.814 | 333.333 | |
| 2022-06-10 | 14:06 | 9906 etc rela | 藤井産業 | 1324 | 1307 | 1307 | 1323 | 1800 | 16 | 1.224 | -66.667 | |
| 2022-06-09 | 12:37 | 9906 etc rela | 藤井産業 | 1323 | 1300 | 1309 | 1307 | 5400 | 15 | 1.161 | 157.143 | |
| 2022-06-08 | 13:22 | 9906 etc rela | 藤井産業 | 1293 | 1283 | 1290 | 1292 | 2100 | 2 | 0.155 | -85 | |
| 2022-06-07 | 14:59 | 9906 etc rela | 藤井産業 | 1300 | 1278 | 1300 | 1290 | 14000 | -6 | -0.463 | 159.259 | |
| 2022-06-06 | 14:50 | 9906 etc rela | 藤井産業 | 1298 | 1288 | 1288 | 1296 | 5400 | 16 | 1.25 | 390.909 | |
| 2022-06-03 | 14:56 | 9906 etc rela | 藤井産業 | 1285 | 1277 | 1283 | 1280 | 1100 | -3 | -0.234 | ||
| 2022-06-02 | 9906 etc rela | 藤井産業 | 1283 | 0 | 0 | 0 | -100 | |||||
| 2022-06-01 | 13:18 | 9906 etc rela | 藤井産業 | 1284 | 1270 | 1279 | 1283 | 1600 | 12 | 0.944 | -92.308 | |
| 2022-05-31 | 15:00 | 9906 etc rela | 藤井産業 | 1289 | 1266 | 1289 | 1271 | 20800 | -9 | -0.703 | 372.727 | |
| 2022-05-30 | 14:06 | 9906 etc rela | 藤井産業 | 1280 | 1272 | 1272 | 1280 | 4400 | 10 | 0.787 | -94.172 | |
| 2022-05-27 | 15:00 | 9906 etc rela | 藤井産業 | 1286 | 1260 | 1271 | 1270 | 75500 | -31 | -2.383 | 1615.909 | |
| 2022-05-26 | 13:43 | 9906 etc rela | 藤井産業 | 1339 | 1300 | 1339 | 1301 | 4400 | 1 | 0.077 | 300 | |
| 2022-05-25 | 14:59 | 9906 etc rela | 藤井産業 | 1320 | 1291 | 1291 | 1300 | 1100 | 10 | 0.775 | -8.333 | |
| 2022-05-24 | 13:33 | 9906 etc rela | 藤井産業 | 1303 | 1279 | 1290 | 1290 | 1200 | 18 | 1.415 | 1100 | |
| 2022-05-23 | 14:16 | 9906 etc rela | 藤井産業 | 1272 | 1272 | 1272 | 1272 | 100 | 8 | 0.633 | -92.308 | |
| 2022-05-20 | 13:50 | 9906 etc rela | 藤井産業 | 1264 | 1262 | 1262 | 1264 | 1300 | 2 | 0.158 | 8.333 | |
| 2022-05-19 | 14:59 | 9906 etc rela | 藤井産業 | 1270 | 1262 | 1263 | 1262 | 1200 | -3 | -0.237 | 0 | |
| 2022-05-18 | 14:58 | 9906 etc rela | 藤井産業 | 1290 | 1261 | 1261 | 1265 | 1200 | 4 | 0.317 | -78.571 | |
| 2022-05-17 | 14:58 | 9906 etc rela | 藤井産業 | 1280 | 1259 | 1270 | 1261 | 5600 | -5 | -0.395 | -13.846 | |
| 2022-05-16 | 14:59 | 9906 etc rela | 藤井産業 | 1299 | 1265 | 1294 | 1266 | 6500 | -20 | -1.555 | 51.163 | |
| 2022-05-13 | 15:00 | 9906 etc rela | 藤井産業 | 1349 | 1280 | 1349 | 1286 | 4300 | -42 | -3.163 | 437.5 | |
| 2022-05-12 | 13:28 | 9906 etc rela | 藤井産業 | 1329 | 1311 | 1311 | 1328 | 800 | -1 | -0.075 | -52.941 | |
| 2022-05-11 | 13:45 | 9906 etc rela | 藤井産業 | 1348 | 1329 | 1348 | 1329 | 1700 | -21 | -1.556 | -19.048 | |
| 2022-05-10 | 14:59 | 9906 etc rela | 藤井産業 | 1350 | 1324 | 1324 | 1350 | 2100 | 26 | 1.964 | 75 | |
| 2022-05-09 | 14:58 | 9906 etc rela | 藤井産業 | 1340 | 1324 | 1333 | 1324 | 1200 | -16 | -1.194 | 200 | |
| 2022-05-06 | 14:38 | 9906 etc rela | 藤井産業 | 1358 | 1338 | 1358 | 1340 | 400 | -18 | -1.325 | ||
| 2022-05-02 | 9906 etc rela | 藤井産業 | 1358 | 0 | 0 | 0 | -100 | |||||
| 2022-04-28 | 15:00 | 9906 etc rela | 藤井産業 | 1358 | 1307 | 1307 | 1358 | 1000 | 51 | 3.902 | -23.077 | |
| 2022-04-27 | 14:58 | 9906 etc rela | 藤井産業 | 1311 | 1304 | 1304 | 1307 | 1300 | -14 | -1.06 | -62.857 | |
| 2022-04-26 | 14:58 | 9906 etc rela | 藤井産業 | 1365 | 1315 | 1365 | 1321 | 3500 | -33 | -2.437 | 191.667 | |
| 2022-04-25 | 14:58 | 9906 etc rela | 藤井産業 | 1354 | 1320 | 1320 | 1354 | 1200 | 34 | 2.576 | -14.286 | |
| 2022-04-22 | 13:59 | 9906 etc rela | 藤井産業 | 1320 | 1318 | 1320 | 1320 | 1400 | -25 | -1.859 | -39.13 | |
| 2022-04-21 | 14:58 | 9906 etc rela | 藤井産業 | 1356 | 1300 | 1300 | 1345 | 2300 | 18 | 1.356 | -62.295 | |
| 2022-04-20 | 14:59 | 9906 etc rela | 藤井産業 | 1330 | 1292 | 1292 | 1327 | 6100 | 23 | 1.764 | 408.333 | |
| 2022-04-19 | 14:59 | 9906 etc rela | 藤井産業 | 1304 | 1282 | 1297 | 1304 | 1200 | 7 | 0.54 | -58.621 | |
| 2022-04-18 | 14:57 | 9906 etc rela | 藤井産業 | 1311 | 1280 | 1311 | 1297 | 2900 | 2 | 0.154 | 190 | |
| 2022-04-15 | 14:57 | 9906 etc rela | 藤井産業 | 1301 | 1290 | 1290 | 1295 | 1000 | 3 | 0.232 | -64.286 | |
| 2022-04-14 | 14:58 | 9906 etc rela | 藤井産業 | 1304 | 1280 | 1280 | 1292 | 2800 | -11 | -0.844 | 180 | |
| 2022-04-13 | 14:57 | 9906 etc rela | 藤井産業 | 1343 | 1303 | 1303 | 1303 | 1000 | 0 | 0 | -56.522 | |
| 2022-04-12 | 14:59 | 9906 etc rela | 藤井産業 | 1345 | 1300 | 1345 | 1303 | 2300 | -27 | -2.03 | -17.857 | |
| 2022-04-11 | 14:58 | 9906 etc rela | 藤井産業 | 1330 | 1323 | 1323 | 1330 | 2800 | 7 | 0.529 | 1300 | |
| 2022-04-08 | 14:39 | 9906 etc rela | 藤井産業 | 1323 | 1323 | 1323 | 1323 | 200 | -1 | -0.076 | -89.474 | |
| 2022-04-07 | 14:58 | 9906 etc rela | 藤井産業 | 1340 | 1316 | 1340 | 1324 | 1900 | -4 | -0.301 | 0 | |
| 2022-04-06 | 14:59 | 9906 etc rela | 藤井産業 | 1333 | 1328 | 1333 | 1328 | 1900 | -5 | -0.375 | -34.483 | |
| 2022-04-05 | 14:58 | 9906 etc rela | 藤井産業 | 1337 | 1331 | 1336 | 1333 | 2900 | 0 | 0 | -12.121 | |
| 2022-04-04 | 14:58 | 9906 etc rela | 藤井産業 | 1354 | 1330 | 1330 | 1333 | 3300 | 11 | 0.832 | 32 | |
| 2022-04-01 | 14:59 | 9906 etc rela | 藤井産業 | 1326 | 1311 | 1321 | 1322 | 2500 | 1 | 0.076 | -88.426 | |
| 2022-03-31 | 15:00 | 9906 etc rela | 藤井産業 | 1329 | 1321 | 1325 | 1321 | 21600 | -4 | -0.302 | 3500 | |
| 2022-03-30 | 15:00 | 9906 etc rela | 藤井産業 | 1329 | 1324 | 1324 | 1325 | 600 | -6 | -0.451 | -78.571 | |
| 2022-03-29 | 15:00 | 9906 etc rela | 藤井産業 | 1343 | 1321 | 1343 | 1331 | 2800 | -12 | -0.894 | -17.647 | |
| 2022-03-28 | 14:58 | 9906 etc rela | 藤井産業 | 1371 | 1340 | 1371 | 1343 | 3400 | -3 | -0.223 | -5.556 | |
| 2022-03-25 | 15:00 | 9906 etc rela | 藤井産業 | 1348 | 1336 | 1337 | 1346 | 3600 | 10 | 0.749 | 2.857 | |
| 2022-03-24 | 14:58 | 9906 etc rela | 藤井産業 | 1343 | 1323 | 1341 | 1336 | 3500 | -5 | -0.373 | 2.941 | |
| 2022-03-23 | 14:58 | 9906 etc rela | 藤井産業 | 1361 | 1320 | 1330 | 1341 | 3400 | 19 | 1.437 | 47.826 | |
| 2022-03-22 | 14:59 | 9906 etc rela | 藤井産業 | 1336 | 1321 | 1321 | 1322 | 2300 | 6 | 0.456 | -4.167 | |
| 2022-03-18 | 14:58 | 9906 etc rela | 藤井産業 | 1324 | 1313 | 1313 | 1316 | 2400 | 3 | 0.228 | -25 | |
| 2022-03-17 | 14:58 | 9906 etc rela | 藤井産業 | 1328 | 1313 | 1313 | 1313 | 3200 | 4 | 0.306 | 357.143 | |
| 2022-03-16 | 14:58 | 9906 etc rela | 藤井産業 | 1311 | 1309 | 1311 | 1309 | 700 | -2 | -0.153 | -92.708 | |
| 2022-03-15 | 15:00 | 9906 etc rela | 藤井産業 | 1325 | 1300 | 1308 | 1311 | 9600 | -8 | -0.607 | 113.333 | |
| 2022-03-14 | 15:00 | 9906 etc rela | 藤井産業 | 1327 | 1299 | 1327 | 1319 | 4500 | -6 | -0.453 | -25 | |
| 2022-03-11 | 14:59 | 9906 etc rela | 藤井産業 | 1356 | 1324 | 1356 | 1325 | 6000 | -26 | -1.925 | 130.769 | |
| 2022-03-10 | 15:00 | 9906 etc rela | 藤井産業 | 1359 | 1338 | 1338 | 1351 | 2600 | 16 | 1.199 | 62.5 | |
| 2022-03-09 | 15:00 | 9906 etc rela | 藤井産業 | 1342 | 1332 | 1342 | 1335 | 1600 | -8 | -0.596 | -56.757 | |
| 2022-03-08 | 14:38 | 9906 etc rela | 藤井産業 | 1352 | 1340 | 1352 | 1343 | 3700 | -12 | -0.886 | 236.364 | |
| 2022-03-07 | 14:59 | 9906 etc rela | 藤井産業 | 1365 | 1351 | 1365 | 1355 | 1100 | -14 | -1.023 | 83.333 | |
| 2022-03-04 | 12:30 | 9906 etc rela | 藤井産業 | 1371 | 1369 | 1370 | 1369 | 600 | -1 | -0.073 | -85.366 | |
| 2022-03-03 | 15:00 | 9906 etc rela | 藤井産業 | 1378 | 1360 | 1374 | 1370 | 4100 | -1 | -0.073 | -36.923 | |
| 2022-03-02 | 14:59 | 9906 etc rela | 藤井産業 | 1388 | 1371 | 1385 | 1371 | 6500 | -17 | -1.225 | 1.562 | |
| 2022-03-01 | 14:59 | 9906 etc rela | 藤井産業 | 1400 | 1387 | 1394 | 1388 | 6400 | -6 | -0.43 | 6.667 | |
| 2022-02-28 | 15:00 | 9906 etc rela | 藤井産業 | 1418 | 1388 | 1418 | 1394 | 6000 | -24 | -1.693 | -49.153 | |
| 2022-02-25 | 15:00 | 9906 etc rela | 藤井産業 | 1442 | 1411 | 1413 | 1418 | 11800 | 5 | 0.354 | 742.857 | |
| 2022-02-24 | 15:00 | 9906 etc rela | 藤井産業 | 1428 | 1412 | 1428 | 1413 | 1400 | -18 | -1.258 | 180 | |
| 2022-02-22 | 14:35 | 9906 etc rela | 藤井産業 | 1431 | 1431 | 1431 | 1431 | 500 | -4 | -0.279 | 66.667 | |
| 2022-02-21 | 13:20 | 9906 etc rela | 藤井産業 | 1435 | 1435 | 1435 | 1435 | 300 | 0 | 0 | -92.105 | |
| 2022-02-18 | 13:15 | 9906 etc rela | 藤井産業 | 1441 | 1435 | 1440 | 1435 | 3800 | -5 | -0.347 | 111.111 | |
| 2022-02-17 | 12:30 | 9906 etc rela | 藤井産業 | 1441 | 1440 | 1441 | 1440 | 1800 | -1 | -0.069 | -21.739 | |
| 2022-02-16 | 15:00 | 9906 etc rela | 藤井産業 | 1473 | 1437 | 1473 | 1441 | 2300 | -41 | -2.767 | -68.056 | |
| 2022-02-15 | 14:57 | 9906 etc rela | 藤井産業 | 1482 | 1437 | 1441 | 1482 | 7200 | 33 | 2.277 | -48.571 | |
| 2022-02-14 | 14:59 | 9906 etc rela | 藤井産業 | 1457 | 1422 | 1422 | 1449 | 14000 | 21 | 1.471 | 204.348 | |
| 2022-02-10 | 14:59 | 9906 etc rela | 藤井産業 | 1437 | 1424 | 1437 | 1428 | 4600 | -9 | -0.626 | 35.294 | |
| 2022-02-09 | 15:00 | 9906 etc rela | 藤井産業 | 1437 | 1418 | 1421 | 1437 | 3400 | 15 | 1.055 | 209.091 | |
| 2022-02-08 | 14:59 | 9906 etc rela | 藤井産業 | 1428 | 1421 | 1422 | 1422 | 1100 | -11 | -0.768 | -76.087 | |
| 2022-02-07 | 15:00 | 9906 etc rela | 藤井産業 | 1433 | 1416 | 1430 | 1433 | 4600 | 3 | 0.21 | 475 | |
| 2022-02-04 | 14:59 | 9906 etc rela | 藤井産業 | 1437 | 1430 | 1431 | 1430 | 800 | -14 | -0.97 | -11.111 | |
| 2022-02-03 | 14:57 | 9906 etc rela | 藤井産業 | 1445 | 1434 | 1434 | 1444 | 900 | -4 | -0.276 | -35.714 | |
| 2022-02-02 | 13:23 | 9906 etc rela | 藤井産業 | 1448 | 1431 | 1433 | 1448 | 1400 | 15 | 1.047 | -68.182 | |
| 2022-02-01 | 13:56 | 9906 etc rela | 藤井産業 | 1450 | 1433 | 1446 | 1433 | 4400 | -13 | -0.899 | 780 | |
| 2022-01-31 | 15:00 | 9906 etc rela | 藤井産業 | 1446 | 1431 | 1431 | 1446 | 500 | 16 | 1.119 | 0 | |
| 2022-01-28 | 12:35 | 9906 etc rela | 藤井産業 | 1430 | 1428 | 1428 | 1430 | 500 | 0 | 0 | -68.75 | |
| 2022-01-27 | 14:30 | 9906 etc rela | 藤井産業 | 1450 | 1430 | 1450 | 1430 | 1600 | -15 | -1.038 | 100 | |
| 2022-01-26 | 14:59 | 9906 etc rela | 藤井産業 | 1445 | 1439 | 1439 | 1445 | 800 | 0 | 0 | -77.143 | |
| 2022-01-25 | 14:26 | 9906 etc rela | 藤井産業 | 1459 | 1437 | 1459 | 1445 | 3500 | -14 | -0.96 | 775 | |
| 2022-01-24 | 15:00 | 9906 etc rela | 藤井産業 | 1459 | 1436 | 1436 | 1459 | 400 | 23 | 1.602 | 100 | |
| 2022-01-21 | 11:27 | 9906 etc rela | 藤井産業 | 1436 | 1432 | 1432 | 1436 | 200 | -6 | -0.416 | -66.667 | |
| 2022-01-20 | 14:44 | 9906 etc rela | 藤井産業 | 1450 | 1442 | 1444 | 1442 | 600 | -7 | -0.483 | -33.333 | |
| 2022-01-19 | 13:51 | 9906 etc rela | 藤井産業 | 1462 | 1449 | 1458 | 1449 | 900 | -15 | -1.025 | -47.059 | |
| 2022-01-18 | 15:00 | 9906 etc rela | 藤井産業 | 1480 | 1464 | 1480 | 1464 | 1700 | -26 | -1.745 | -56.41 | |
| 2022-01-17 | 15:00 | 9906 etc rela | 藤井産業 | 1490 | 1411 | 1472 | 1490 | 3900 | 15 | 1.017 | 550 | |
| 2022-01-14 | 10:01 | 9906 etc rela | 藤井産業 | 1477 | 1475 | 1475 | 1475 | 600 | -5 | -0.338 | 20 | |
| 2022-01-13 | 14:42 | 9906 etc rela | 藤井産業 | 1488 | 1478 | 1488 | 1480 | 500 | 6 | 0.407 | -89.583 | |
| 2022-01-12 | 15:00 | 9906 etc rela | 藤井産業 | 1489 | 1449 | 1477 | 1474 | 4800 | -17 | -1.14 | -4 | |
| 2022-01-11 | 14:59 | 9906 etc rela | 藤井産業 | 1523 | 1473 | 1511 | 1491 | 5000 | -18 | -1.193 | -73.958 | |
| 2022-01-07 | 14:55 | 9906 etc rela | 藤井産業 | 1545 | 1473 | 1473 | 1509 | 19200 | 49 | 3.356 | 1100 | |
| 2022-01-06 | 12:47 | 9906 etc rela | 藤井産業 | 1485 | 1460 | 1485 | 1460 | 1600 | -16 | -1.084 | 6.667 | |
| 2022-01-05 | 12:30 | 9906 etc rela | 藤井産業 | 1485 | 1476 | 1485 | 1476 | 1500 | -21 | -1.403 | 400 | |
| 2022-01-04 | 14:59 | 9906 etc rela | 藤井産業 | 1498 | 1495 | 1498 | 1497 | 300 | 20 | 1.354 | -83.333 | |
| 2021-12-30 | 14:55 | 9906 etc rela | 藤井産業 | 1477 | 1461 | 1461 | 1477 | 1800 | 7 | 0.476 | -62.5 | |
| 2021-12-29 | 14:59 | 9906 etc rela | 藤井産業 | 1478 | 1438 | 1475 | 1470 | 4800 | -5 | -0.339 | 700 | |
| 2021-12-28 | 12:59 | 9906 etc rela | 藤井産業 | 1480 | 1472 | 1472 | 1475 | 600 | 4 | 0.272 | -50 | |
| 2021-12-27 | 15:00 | 9906 etc rela | 藤井産業 | 1497 | 1471 | 1472 | 1471 | 1200 | -34 | -2.259 | -72.093 | |
| 2021-12-24 | 15:00 | 9906 etc rela | 藤井産業 | 1505 | 1495 | 1495 | 1505 | 4300 | 10 | 0.669 | 760 | |
| 2021-12-23 | 14:59 | 9906 etc rela | 藤井産業 | 1495 | 1492 | 1494 | 1495 | 500 | 1 | 0.067 | -16.667 | |
| 2021-12-22 | 15:00 | 9906 etc rela | 藤井産業 | 1494 | 1486 | 1492 | 1494 | 600 | 6 | 0.403 | 50 | |
| 2021-12-21 | 14:06 | 9906 etc rela | 藤井産業 | 1488 | 1479 | 1479 | 1488 | 400 | 9 | 0.609 | -20 | |
| 2021-12-20 | 13:42 | 9906 etc rela | 藤井産業 | 1479 | 1476 | 1476 | 1479 | 500 | -11 | -0.738 | -76.19 | |
| 2021-12-17 | 14:59 | 9906 etc rela | 藤井産業 | 1490 | 1480 | 1487 | 1490 | 2100 | 5 | 0.337 | 600 | |
| 2021-12-16 | 14:59 | 9906 etc rela | 藤井産業 | 1485 | 1480 | 1480 | 1485 | 300 | 21 | 1.434 | -99.82 | |
| 2021-12-15 | 14:51 | 9906 etc rela | 藤井産業 | 1466 | 1463 | 1464 | 1464 | 166800 | -11 | -0.746 | ||
| 2021-12-14 | 9906 etc rela | 藤井産業 | 1475 | 0 | 0 | 0 | -100 | |||||
| 2021-12-13 | 14:14 | 9906 etc rela | 藤井産業 | 1488 | 1465 | 1488 | 1475 | 2600 | -13 | -0.874 | 0 | |
| 2021-12-10 | 14:58 | 9906 etc rela | 藤井産業 | 1488 | 1474 | 1474 | 1488 | 2600 | 14 | 0.95 | 2500 | |
| 2021-12-09 | 13:58 | 9906 etc rela | 藤井産業 | 1474 | 1474 | 1474 | 1474 | 100 | 4 | 0.272 | -83.333 | |
| 2021-12-08 | 14:57 | 9906 etc rela | 藤井産業 | 1487 | 1470 | 1478 | 1470 | 600 | 5 | 0.341 | 200 | |
| 2021-12-07 | 14:35 | 9906 etc rela | 藤井産業 | 1465 | 1465 | 1465 | 1465 | 200 | 1 | 0.068 | -93.939 | |
| 2021-12-06 | 15:00 | 9906 etc rela | 藤井産業 | 1475 | 1463 | 1475 | 1464 | 3300 | -11 | -0.746 | 230 | |
| 2021-12-03 | 13:57 | 9906 etc rela | 藤井産業 | 1488 | 1474 | 1488 | 1475 | 1000 | -2 | -0.135 | 100 | |
| 2021-12-02 | 15:00 | 9906 etc rela | 藤井産業 | 1481 | 1473 | 1480 | 1477 | 500 | 9 | 0.613 | -96.575 | |
| 2021-12-01 | 14:54 | 9906 etc rela | 藤井産業 | 1504 | 1462 | 1504 | 1468 | 14600 | -22 | -1.477 | 595.238 | |
| 2021-11-30 | 14:56 | 9906 etc rela | 藤井産業 | 1500 | 1490 | 1497 | 1490 | 2100 | 3 | 0.202 | 250 | |
| 2021-11-29 | 15:00 | 9906 etc rela | 藤井産業 | 1487 | 1482 | 1485 | 1487 | 600 | 2 | 0.135 | -75 | |
| 2021-11-26 | 15:00 | 9906 etc rela | 藤井産業 | 1514 | 1485 | 1514 | 1485 | 2400 | -23 | -1.525 | 60 | |
| 2021-11-25 | 14:44 | 9906 etc rela | 藤井産業 | 1510 | 1508 | 1508 | 1508 | 1500 | 0 | 0 | 0 | |
| 2021-11-24 | 10:53 | 9906 etc rela | 藤井産業 | 1510 | 1500 | 1500 | 1508 | 1500 | 18 | 1.208 | 1400 | |
| 2021-11-22 | 12:50 | 9906 etc rela | 藤井産業 | 1490 | 1490 | 1490 | 1490 | 100 | -1 | -0.067 | -66.667 | |
| 2021-11-19 | 12:35 | 9906 etc rela | 藤井産業 | 1500 | 1491 | 1500 | 1491 | 300 | -8 | -0.534 | -50 | |
| 2021-11-18 | 11:30 | 9906 etc rela | 藤井産業 | 1499 | 1495 | 1499 | 1499 | 600 | 6 | 0.402 | 500 | |
| 2021-11-17 | 12:30 | 9906 etc rela | 藤井産業 | 1493 | 1493 | 1493 | 1493 | 100 | 0 | 0 | -85.714 | |
| 2021-11-16 | 15:00 | 9906 etc rela | 藤井産業 | 1506 | 1493 | 1506 | 1493 | 700 | -13 | -0.863 | 250 | |
| 2021-11-15 | 12:40 | 9906 etc rela | 藤井産業 | 1506 | 1506 | 1506 | 1506 | 200 | 1 | 0.066 | -97.059 | |
| 2021-11-12 | 14:56 | 9906 etc rela | 藤井産業 | 1515 | 1500 | 1500 | 1505 | 6800 | 9 | 0.602 | 223.81 | |
| 2021-11-11 | 14:29 | 9906 etc rela | 藤井産業 | 1496 | 1495 | 1495 | 1496 | 2100 | -12 | -0.796 | -40 | |
| 2021-11-10 | 15:00 | 9906 etc rela | 藤井産業 | 1508 | 1498 | 1505 | 1508 | 3500 | 3 | 0.199 | -51.389 | |
| 2021-11-09 | 14:55 | 9906 etc rela | 藤井産業 | 1520 | 1503 | 1508 | 1505 | 7200 | 27 | 1.827 | ||
| 2021-11-08 | 9906 etc rela | 藤井産業 | 1478 | 0 | 0 | 0 | -100 | |||||
| 2021-11-05 | 11:24 | 9906 etc rela | 藤井産業 | 1478 | 1474 | 1474 | 1478 | 600 | -18 | -1.203 | 200 | |
| 2021-11-04 | 13:08 | 9906 etc rela | 藤井産業 | 1496 | 1495 | 1495 | 1496 | 200 | 17 | 1.149 | -83.333 | |
| 2021-11-02 | 14:56 | 9906 etc rela | 藤井産業 | 1479 | 1478 | 1479 | 1479 | 1200 | -17 | -1.136 | 1100 | |
| 2021-11-01 | 09:00 | 9906 etc rela | 藤井産業 | 1496 | 1496 | 1496 | 1496 | 100 | 24 | 1.63 | -95.455 | |
| 2021-10-29 | 15:00 | 9906 etc rela | 藤井産業 | 1495 | 1472 | 1495 | 1472 | 2200 | -23 | -1.538 | 1000 | |
| 2021-10-28 | 12:48 | 9906 etc rela | 藤井産業 | 1500 | 1495 | 1500 | 1495 | 200 | -5 | -0.333 | ||
| 2021-10-27 | 9906 etc rela | 藤井産業 | 1500 | 0 | 0 | 0 | -100 | |||||
| 2021-10-26 | 09:41 | 9906 etc rela | 藤井産業 | 1510 | 1500 | 1510 | 1500 | 2100 | 4 | 0.267 | 75 | |
| 2021-10-25 | 15:00 | 9906 etc rela | 藤井産業 | 1496 | 1490 | 1490 | 1496 | 1200 | 6 | 0.403 | 50 | |
| 2021-10-22 | 12:49 | 9906 etc rela | 藤井産業 | 1490 | 1481 | 1481 | 1490 | 800 | -7 | -0.468 | -33.333 | |
| 2021-10-21 | 10:39 | 9906 etc rela | 藤井産業 | 1510 | 1491 | 1510 | 1497 | 1200 | -11 | -0.729 | -75.51 | |
| 2021-10-20 | 14:57 | 9906 etc rela | 藤井産業 | 1508 | 1490 | 1490 | 1508 | 4900 | 21 | 1.412 | ||
| 2021-10-19 | 9906 etc rela | 藤井産業 | 1487 | 0 | 0 | 0 | -100 | |||||
| 2021-10-18 | 09:00 | 9906 etc rela | 藤井産業 | 1487 | 1487 | 1487 | 1487 | 100 | 11 | 0.745 | -98.824 | |
| 2021-10-15 | 14:58 | 9906 etc rela | 藤井産業 | 1485 | 1476 | 1484 | 1476 | 8500 | -8 | -0.539 | 2733.333 | |
| 2021-10-14 | 14:35 | 9906 etc rela | 藤井産業 | 1487 | 1484 | 1487 | 1484 | 300 | -6 | -0.403 | 50 | |
| 2021-10-13 | 12:30 | 9906 etc rela | 藤井産業 | 1490 | 1490 | 1490 | 1490 | 200 | 0 | 0 | -81.818 | |
| 2021-10-12 | 13:02 | 9906 etc rela | 藤井産業 | 1490 | 1490 | 1490 | 1490 | 1100 | -9 | -0.6 | -54.167 | |
| 2021-10-11 | 10:02 | 9906 etc rela | 藤井産業 | 1500 | 1498 | 1498 | 1499 | 2400 | 1 | 0.067 | 140 | |
| 2021-10-08 | 15:00 | 9906 etc rela | 藤井産業 | 1498 | 1485 | 1485 | 1498 | 1000 | 8 | 0.537 | 100 | |
| 2021-10-07 | 13:45 | 9906 etc rela | 藤井産業 | 1490 | 1480 | 1480 | 1490 | 500 | 3 | 0.202 | 400 | |
| 2021-10-06 | 09:00 | 9906 etc rela | 藤井産業 | 1487 | 1487 | 1487 | 1487 | 100 | 7 | 0.473 | -98.077 | |
| 2021-10-05 | 13:49 | 9906 etc rela | 藤井産業 | 1480 | 1454 | 1480 | 1480 | 5200 | -13 | -0.871 | 1633.333 | |
| 2021-10-04 | 12:30 | 9906 etc rela | 藤井産業 | 1500 | 1493 | 1500 | 1493 | 300 | 6 | 0.403 | -78.571 | |
| 2021-10-01 | 14:59 | 9906 etc rela | 藤井産業 | 1502 | 1487 | 1488 | 1487 | 1400 | -1 | -0.067 | -33.333 | |
| 2021-09-30 | 15:00 | 9906 etc rela | 藤井産業 | 1490 | 1483 | 1483 | 1488 | 2100 | 8 | 0.541 | -98.685 | |
| 2021-09-29 | 14:59 | 9906 etc rela | 藤井産業 | 1495 | 1480 | 1495 | 1480 | 159700 | -29 | -1.922 | 2356.923 | |
| 2021-09-28 | 14:45 | 9906 etc rela | 藤井産業 | 1515 | 1503 | 1509 | 1509 | 6500 | 9 | 0.6 | 140.741 | |
| 2021-09-27 | 14:58 | 9906 etc rela | 藤井産業 | 1527 | 1500 | 1527 | 1500 | 2700 | -10 | -0.662 | 58.824 | |
| 2021-09-24 | 14:44 | 9906 etc rela | 藤井産業 | 1510 | 1501 | 1501 | 1510 | 1700 | 10 | 0.667 | -29.167 | |
| 2021-09-22 | 15:00 | 9906 etc rela | 藤井産業 | 1505 | 1496 | 1496 | 1500 | 2400 | 4 | 0.267 | 33.333 | |
| 2021-09-21 | 14:53 | 9906 etc rela | 藤井産業 | 1500 | 1488 | 1490 | 1496 | 1800 | -12 | -0.796 | 157.143 | |
| 2021-09-17 | 09:13 | 9906 etc rela | 藤井産業 | 1508 | 1501 | 1501 | 1508 | 700 | 2 | 0.133 | -70.833 | |
| 2021-09-16 | 14:59 | 9906 etc rela | 藤井産業 | 1506 | 1493 | 1495 | 1506 | 2400 | 16 | 1.074 | 71.429 | |
| 2021-09-15 | 14:50 | 9906 etc rela | 藤井産業 | 1524 | 1490 | 1506 | 1490 | 1400 | -16 | -1.062 | 1300 | |
| 2021-09-14 | 09:00 | 9906 etc rela | 藤井産業 | 1506 | 1506 | 1506 | 1506 | 100 | 0 | 0 | -95 | |
| 2021-09-13 | 14:49 | 9906 etc rela | 藤井産業 | 1524 | 1506 | 1524 | 1506 | 2000 | -3 | -0.199 | 81.818 | |
| 2021-09-10 | 14:53 | 9906 etc rela | 藤井産業 | 1511 | 1502 | 1502 | 1509 | 1100 | 7 | 0.466 | 266.667 | |
| 2021-09-09 | 13:59 | 9906 etc rela | 藤井産業 | 1506 | 1502 | 1506 | 1502 | 300 | -6 | -0.398 | -70 | |
| 2021-09-08 | 14:30 | 9906 etc rela | 藤井産業 | 1508 | 1497 | 1498 | 1508 | 1000 | -2 | -0.132 | -41.176 | |
| 2021-09-07 | 12:37 | 9906 etc rela | 藤井産業 | 1510 | 1500 | 1500 | 1510 | 1700 | 10 | 0.667 | 142.857 | |
| 2021-09-06 | 13:21 | 9906 etc rela | 藤井産業 | 1505 | 1498 | 1503 | 1500 | 700 | -3 | -0.2 | 40 | |
| 2021-09-03 | 14:56 | 9906 etc rela | 藤井産業 | 1503 | 1500 | 1500 | 1503 | 500 | 3 | 0.2 | 400 | |
| 2021-09-02 | 10:47 | 9906 etc rela | 藤井産業 | 1500 | 1500 | 1500 | 1500 | 100 | -6 | -0.398 | -94.737 | |
| 2021-09-01 | 13:31 | 9906 etc rela | 藤井産業 | 1510 | 1504 | 1505 | 1506 | 1900 | 6 | 0.4 | 18.75 | |
| 2021-08-31 | 13:23 | 9906 etc rela | 藤井産業 | 1500 | 1498 | 1499 | 1500 | 1600 | 3 | 0.2 | -33.333 | |
| 2021-08-30 | 14:59 | 9906 etc rela | 藤井産業 | 1497 | 1467 | 1488 | 1497 | 2400 | 8 | 0.537 | 300 | |
| 2021-08-27 | 14:13 | 9906 etc rela | 藤井産業 | 1489 | 1488 | 1488 | 1489 | 600 | 1 | 0.067 | -72.727 | |
| 2021-08-26 | 15:00 | 9906 etc rela | 藤井産業 | 1507 | 1486 | 1489 | 1488 | 2200 | -12 | -0.8 | -18.519 | |
| 2021-08-25 | 15:00 | 9906 etc rela | 藤井産業 | 1500 | 1489 | 1500 | 1500 | 2700 | 0 | 0 | 68.75 | |
| 2021-08-24 | 14:53 | 9906 etc rela | 藤井産業 | 1507 | 1488 | 1488 | 1500 | 1600 | 45 | 3.093 | ||
| 2021-08-23 | 9906 etc rela | 藤井産業 | 1455 | 0 | 0 | 0 | -100 | |||||
| 2021-08-20 | 15:00 | 9906 etc rela | 藤井産業 | 1480 | 1455 | 1455 | 1455 | 1400 | -25 | -1.689 | 600 | |
| 2021-08-19 | 12:30 | 9906 etc rela | 藤井産業 | 1486 | 1480 | 1486 | 1480 | 200 | -6 | -0.404 | -71.429 | |
| 2021-08-18 | 13:46 | 9906 etc rela | 藤井産業 | 1499 | 1486 | 1490 | 1486 | 700 | -4 | -0.268 | -22.222 | |
| 2021-08-17 | 14:15 | 9906 etc rela | 藤井産業 | 1490 | 1490 | 1490 | 1490 | 900 | 1 | 0.067 | -71.875 | |
| 2021-08-16 | 14:56 | 9906 etc rela | 藤井産業 | 1514 | 1484 | 1501 | 1489 | 3200 | -13 | -0.866 | 100 | |
| 2021-08-13 | 14:37 | 9906 etc rela | 藤井産業 | 1502 | 1500 | 1500 | 1502 | 1600 | -8 | -0.53 | -11.111 | |
| 2021-08-12 | 14:44 | 9906 etc rela | 藤井産業 | 1522 | 1506 | 1520 | 1510 | 1800 | -10 | -0.658 | -66.038 | |
| 2021-08-11 | 14:55 | 9906 etc rela | 藤井産業 | 1525 | 1485 | 1485 | 1520 | 5300 | 35 | 2.357 | 178.947 | |
| 2021-08-10 | 12:40 | 9906 etc rela | 藤井産業 | 1498 | 1484 | 1498 | 1485 | 1900 | -13 | -0.868 | 850 | |
| 2021-08-06 | 14:44 | 9906 etc rela | 藤井産業 | 1498 | 1498 | 1498 | 1498 | 200 | 8 | 0.537 | -50 | |
| 2021-08-05 | 09:30 | 9906 etc rela | 藤井産業 | 1490 | 1490 | 1490 | 1490 | 400 | 4 | 0.269 | 100 | |
| 2021-08-04 | 14:01 | 9906 etc rela | 藤井産業 | 1487 | 1486 | 1487 | 1486 | 200 | -16 | -1.065 | 0 | |
| 2021-08-03 | 13:01 | 9906 etc rela | 藤井産業 | 1502 | 1496 | 1496 | 1502 | 200 | 6 | 0.401 | -60 | |
| 2021-08-02 | 14:56 | 9906 etc rela | 藤井産業 | 1496 | 1495 | 1495 | 1496 | 500 | -4 | -0.267 | 150 | |
| 2021-07-30 | 12:30 | 9906 etc rela | 藤井産業 | 1500 | 1500 | 1500 | 1500 | 200 | 11 | 0.739 | -86.667 | |
| 2021-07-29 | 14:53 | 9906 etc rela | 藤井産業 | 1501 | 1488 | 1501 | 1489 | 1500 | -14 | -0.931 | 1400 | |
| 2021-07-28 | 09:00 | 9906 etc rela | 藤井産業 | 1503 | 1503 | 1503 | 1503 | 100 | 0 | 0 | -85.714 | |
| 2021-07-27 | 14:54 | 9906 etc rela | 藤井産業 | 1539 | 1503 | 1539 | 1503 | 700 | -40 | -2.592 | -65 | |
| 2021-07-26 | 09:01 | 9906 etc rela | 藤井産業 | 1543 | 1543 | 1543 | 1543 | 2000 | 40 | 2.661 | -9.091 | |
| 2021-07-21 | 14:53 | 9906 etc rela | 藤井産業 | 1503 | 1477 | 1477 | 1503 | 2200 | 26 | 1.76 | 2100 | |
| 2021-07-20 | 14:44 | 9906 etc rela | 藤井産業 | 1477 | 1477 | 1477 | 1477 | 100 | -5 | -0.337 | -98 | |
| 2021-07-19 | 14:56 | 9906 etc rela | 藤井産業 | 1502 | 1479 | 1502 | 1482 | 5000 | -31 | -2.049 | 194.118 | |
| 2021-07-16 | 14:25 | 9906 etc rela | 藤井産業 | 1513 | 1508 | 1508 | 1513 | 1700 | 5 | 0.332 | 21.429 | |
| 2021-07-15 | 10:24 | 9906 etc rela | 藤井産業 | 1533 | 1500 | 1533 | 1508 | 1400 | -26 | -1.695 | 600 | |
| 2021-07-14 | 14:53 | 9906 etc rela | 藤井産業 | 1556 | 1534 | 1556 | 1534 | 200 | 9 | 0.59 | -50 | |
| 2021-07-13 | 09:08 | 9906 etc rela | 藤井産業 | 1525 | 1514 | 1514 | 1525 | 400 | 11 | 0.727 | -87.5 | |
| 2021-07-12 | 14:44 | 9906 etc rela | 藤井産業 | 1547 | 1500 | 1547 | 1514 | 3200 | -33 | -2.133 | 190.909 | |
| 2021-07-09 | 15:00 | 9906 etc rela | 藤井産業 | 1547 | 1531 | 1536 | 1547 | 1100 | 16 | 1.045 | 120 | |
| 2021-07-08 | 9906 etc rela | 藤井産業 | 1531 | 1529 | 1529 | 1531 | 500 | -19 | -1.226 | -68.75 | ||
| 2021-07-07 | 9906 etc rela | 藤井産業 | 1568 | 1525 | 1559 | 1550 | 1500 | -49 | -3.064 | -87.903 | ||
| 2021-07-06 | 9906 etc rela | 藤井産業 | 1628 | 1552 | 1596 | 1599 | 12400 | 49 | 3.161 | 342.857 | ||
| 2021-07-05 | 9906 etc rela | 藤井産業 | 1558 | 1515 | 1515 | 1550 | 2800 | 35 | 2.31 | 100 | ||
| 2021-07-02 | 9906 etc rela | 藤井産業 | 1515 | 1500 | 1512 | 1515 | 1400 | 15 | 1 | -96.325 | ||
| 2021-07-01 | 9906 etc rela | 藤井産業 | 1501 | 1492 | 1499 | 1500 | 38100 | 0 | 0 | 36.071 | ||
| 2021-06-30 | 9906 etc rela | 藤井産業 | 1521 | 1485 | 1521 | 1500 | 28000 | -21 | -1.381 | 460 | ||
| 2021-06-29 | 9906 etc rela | 藤井産業 | 1538 | 1520 | 1533 | 1521 | 5000 | -12 | -0.783 | 85.185 | ||
| 2021-06-28 | 9906 etc rela | 藤井産業 | 1536 | 1532 | 1536 | 1533 | 2700 | 41 | 2.748 | -32.5 | ||
| 2021-06-25 | 9906 etc rela | 藤井産業 | 1502 | 1485 | 1485 | 1492 | 4000 | 8 | 0.539 | 300 | ||
| 2021-06-24 | 9906 etc rela | 藤井産業 | 1500 | 1484 | 1500 | 1484 | 1000 | -16 | -1.067 | -85.075 | ||
| 2021-06-23 | 9906 etc rela | 藤井産業 | 1523 | 1483 | 1483 | 1500 | 6700 | 18 | 1.215 | 1575 | ||
| 2021-06-22 | 9906 etc rela | 藤井産業 | 1482 | 1481 | 1481 | 1482 | 1482 | -9 | -0.604 | |||
| 2021-06-21 | 9906 etc rela | 藤井産業 | 1491 | 1491 | 1491 | 1491 | 1491 | 0 | 0 | |||
| 2021-06-18 | 9906 etc rela | 藤井産業 | 1500 | 1487 | 1487 | 1491 | 1491 | 5 | 0.336 | |||
| 2021-06-17 | 9906 etc rela | 藤井産業 | 1486 | 1486 | 1486 | 1486 | 1486 | 0 | 0 | |||
| 2021-06-16 | 9906 etc rela | 藤井産業 | 1486 | 1486 | 1486 | 1486 | 1486 | 1 | 0.067 | |||
| 2021-06-15 | 9906 etc rela | 藤井産業 | 1500 | 1482 | 1485 | 1485 | 1485 | 0 | 0 | |||
| 2021-06-14 | 9906 etc rela | 藤井産業 | 1495 | 1485 | 1490 | 1485 | 1485 | -8 | -0.536 | |||
| 2021-06-11 | 9906 etc rela | 藤井産業 | 1512 | 1490 | 1512 | 1493 | 1493 | -22 | -1.452 | |||
| 2021-06-10 | 9906 etc rela | 藤井産業 | 1515 | 1494 | 1494 | 1515 | 1515 | 21 | 1.406 | |||
| 2021-06-09 | 9906 etc rela | 藤井産業 | 1494 | 1494 | 1494 | 1494 | 1494 | -6 | -0.4 | |||
| 2021-06-08 | 9906 etc rela | 藤井産業 | 1500 | 1500 | 1500 | 1500 | 1500 | 0 | 0 | |||
| 2021-06-07 | 9906 etc rela | 藤井産業 | 1516 | 1497 | 1498 | 1500 | 1500 | -18 | -1.186 | |||
| 2021-06-04 | 9906 etc rela | 藤井産業 | 1518 | 1514 | 1514 | 1518 | 1518 | 14 | 0.931 | |||
| 2021-06-03 | 9906 etc rela | 藤井産業 | 1504 | 1487 | 1487 | 1504 | 1504 | 11 | 0.737 | |||
| 2021-06-02 | 9906 etc rela | 藤井産業 | 1493 | 1486 | 1486 | 1493 | 1493 | 0 | 0 | |||
| 2021-06-01 | 9906 etc rela | 藤井産業 | 1493 | 1489 | 1490 | 1493 | 1493 | 3 | 0.201 | |||
| 2021-05-31 | 9906 etc rela | 藤井産業 | 1523 | 1490 | 1523 | 1490 | 1490 | -20 | -1.325 | |||
| 2021-05-28 | 9906 etc rela | 藤井産業 | 1510 | 1500 | 1500 | 1510 | 1510 | 20 | 1.342 | |||
| 2021-05-27 | 9906 etc rela | 藤井産業 | 1520 | 1484 | 1508 | 1490 | 1490 | -10 | -0.667 | |||
| 2021-05-26 | 9906 etc rela | 藤井産業 | 1515 | 1500 | 1504 | 1500 | 1500 | 15 | 1.01 | |||
| 2021-05-25 | 9906 etc rela | 藤井産業 | 1490 | 1470 | 1470 | 1485 | 1485 | 23 | 1.573 | |||
| 2021-05-24 | 9906 etc rela | 藤井産業 | 1508 | 1461 | 1500 | 1462 | 1462 | -53 | -3.498 | |||
| 2021-05-21 | 9906 etc rela | 藤井産業 | 1515 | 1435 | 1435 | 1515 | 1515 | 80 | 5.575 | |||
| 2021-05-20 | 9906 etc rela | 藤井産業 | 1438 | 1406 | 1406 | 1435 | 1435 | 39 | 2.794 | |||
| 2021-05-19 | 9906 etc rela | 藤井産業 | 1396 | 1396 | 1396 | 1396 | 1396 | 21 | 1.527 | |||
| 2021-05-18 | 9906 etc rela | 藤井産業 | 1396 | 1375 | 1396 | 1375 | 1375 | -21 | -1.504 | |||
| 2021-05-17 | 9906 etc rela | 藤井産業 | 1412 | 1396 | 1412 | 1396 | 1396 | -32 | -2.241 | |||
| 2021-05-14 | 9906 etc rela | 藤井産業 | 1450 | 1412 | 1444 | 1428 | 1428 | -26 | -1.788 | |||
| 2021-05-13 | 9906 etc rela | 藤井産業 | 1454 | 1441 | 1441 | 1454 | 1454 | -10 | -0.683 | |||
| 2021-05-12 | 9906 etc rela | 藤井産業 | 1464 | 1456 | 1460 | 1464 | 1464 | -9 | -0.611 | |||
| 2021-05-11 | 9906 etc rela | 藤井産業 | 1478 | 1465 | 1465 | 1473 | 1473 | 29 | 2.008 | |||
| 2021-05-10 | 9906 etc rela | 藤井産業 | 1445 | 1434 | 1434 | 1444 | 1444 | 10 | 0.697 | |||
| 2021-05-07 | 9906 etc rela | 藤井産業 | 1434 | 1426 | 1426 | 1434 | 1434 | 8 | 0.561 | |||
| 2021-05-06 | 9906 etc rela | 藤井産業 | 1428 | 1422 | 1422 | 1426 | 1426 | 4 | 0.281 | |||
| 2021-04-30 | 9906 etc rela | 藤井産業 | 1430 | 1422 | 1426 | 1422 | 1422 | -7 | -0.49 | |||
| 2021-04-28 | 9906 etc rela | 藤井産業 | 1429 | 1423 | 1424 | 1429 | 1429 | 6 | 0.422 | |||
| 2021-04-27 | 9906 etc rela | 藤井産業 | 1423 | 1419 | 1419 | 1423 | 1423 | 4 | 0.282 | |||
| 2021-04-26 | 9906 etc rela | 藤井産業 | 1440 | 1419 | 1440 | 1419 | 1419 | 4 | 0.283 | |||
| 2021-04-23 | 9906 etc rela | 藤井産業 | 1415 | 1407 | 1407 | 1415 | 1415 | 10 | 0.712 | |||
| 2021-04-22 | 9906 etc rela | 藤井産業 | 1405 | 1399 | 1399 | 1405 | 1405 | 11 | 0.789 | |||
| 2021-04-21 | 9906 etc rela | 藤井産業 | 1415 | 1394 | 1415 | 1394 | 1394 | -24 | -1.693 | |||
| 2021-04-20 | 9906 etc rela | 藤井産業 | 1438 | 1414 | 1414 | 1418 | 1418 | -21 | -1.459 | |||
| 2021-04-19 | 9906 etc rela | 藤井産業 | 1496 | 1390 | 1413 | 1439 | 1439 | 26 | 1.84 | |||
| 2021-04-16 | 9906 etc rela | 藤井産業 | 1435 | 1383 | 1383 | 1413 | 1413 | 25 | 1.801 | |||
| 2021-04-15 | 9906 etc rela | 藤井産業 | 1388 | 1380 | 1380 | 1388 | 1388 | 8 | 0.58 | |||
| 2021-04-14 | 9906 etc rela | 藤井産業 | 1384 | 1380 | 1380 | 1380 | 1380 | 5 | 0.364 | |||
| 2021-04-13 | 9906 etc rela | 藤井産業 | 1378 | 1371 | 1371 | 1375 | 1375 | 0 | 0 | |||
| 2021-04-12 | 9906 etc rela | 藤井産業 | 1375 | 1375 | 1375 | 1375 | 1375 | 0 | 0 | |||
| 2021-04-09 | 9906 etc rela | 藤井産業 | 1385 | 1369 | 1382 | 1375 | 1375 | -7 | -0.507 | |||
| 2021-04-08 | 9906 etc rela | 藤井産業 | 1391 | 1380 | 1391 | 1382 | 1382 | -9 | -0.647 | |||
| 2021-04-07 | 9906 etc rela | 藤井産業 | 1398 | 1390 | 1391 | 1391 | 1391 | -7 | -0.501 | |||
| 2021-04-06 | 9906 etc rela | 藤井産業 | 1401 | 1398 | 1400 | 1398 | 1398 | -5 | -0.356 | |||
| 2021-04-05 | 9906 etc rela | 藤井産業 | 1409 | 1403 | 1403 | 1403 | 1403 | 0 | 0 | |||
| 2021-04-02 | 9906 etc rela | 藤井産業 | 1416 | 1403 | 1416 | 1403 | 1403 | -13 | -0.918 | |||
| 2021-04-01 | 9906 etc rela | 藤井産業 | 1416 | 1413 | 1416 | 1416 | 1416 | 0 | 0 | |||
| 2021-03-31 | 9906 etc rela | 藤井産業 | 1422 | 1416 | 1420 | 1416 | 1416 | -5 | -0.352 | |||
| 2021-03-30 | 9906 etc rela | 藤井産業 | 1425 | 1421 | 1425 | 1421 | 1421 | -4 | -0.281 | |||
| 2021-03-29 | 9906 etc rela | 藤井産業 | 1425 | 1425 | 1425 | 1425 | 1395 | -3 | -0.21 | |||
| 2021-03-26 | 9906 etc rela | 藤井産業 | 1428 | 1421 | 1421 | 1428 | 1397.937 | 8 | 0.563 | |||
| 2021-03-25 | 9906 etc rela | 藤井産業 | 1435 | 1419 | 1428 | 1420 | 1390.105 | -8 | -0.56 | |||
| 2021-03-24 | 9906 etc rela | 藤井産業 | 1428 | 1419 | 1421 | 1428 | 1397.937 | 6 | 0.422 | |||
| 2021-03-23 | 9906 etc rela | 藤井産業 | 1439 | 1420 | 1421 | 1422 | 1392.063 | 1 | 0.07 | |||
| 2021-03-22 | 9906 etc rela | 藤井産業 | 1428 | 1421 | 1423 | 1421 | 1391.084 | -1 | -0.07 | |||
| 2021-03-19 | 9906 etc rela | 藤井産業 | 1430 | 1422 | 1430 | 1422 | 1392.063 | -8 | -0.559 | |||
| 2021-03-18 | 9906 etc rela | 藤井産業 | 1430 | 1428 | 1428 | 1430 | 1399.895 | 18 | 1.275 | |||
| 2021-03-17 | 9906 etc rela | 藤井産業 | 1419 | 1412 | 1419 | 1412 | 1382.274 | 0 | 0 | |||
| 2021-03-16 | 9906 etc rela | 藤井産業 | 1418 | 1412 | 1418 | 1412 | 1382.274 | -6 | -0.423 | |||
| 2021-03-15 | 9906 etc rela | 藤井産業 | 1418 | 1406 | 1407 | 1418 | 1388.147 | 11 | 0.782 | |||
| 2021-03-12 | 9906 etc rela | 藤井産業 | 1407 | 1407 | 1407 | 1407 | 1377.379 | 0 | 0 | |||
| 2021-03-11 | 9906 etc rela | 藤井産業 | 1430 | 1407 | 1429 | 1407 | 1377.379 | -17 | -1.194 | |||
| 2021-03-10 | 9906 etc rela | 藤井産業 | 1424 | 1402 | 1402 | 1424 | 1394.021 | 22 | 1.569 | |||
| 2021-03-09 | 9906 etc rela | 藤井産業 | 1420 | 1390 | 1395 | 1402 | 1372.484 | 7 | 0.502 | |||
| 2021-03-08 | 9906 etc rela | 藤井産業 | 1395 | 1388 | 1388 | 1395 | 1365.632 | -2 | -0.143 | |||
| 2021-03-05 | 9906 etc rela | 藤井産業 | 1397 | 1383 | 1390 | 1397 | 1367.589 | 5 | 0.359 | |||
| 2021-03-04 | 9906 etc rela | 藤井産業 | 1395 | 1392 | 1394 | 1392 | 1362.695 | -3 | -0.215 | |||
| 2021-03-03 | 9906 etc rela | 藤井産業 | 1402 | 1395 | 1402 | 1395 | 1365.632 | -7 | -0.499 | |||
| 2021-03-02 | 9906 etc rela | 藤井産業 | 1410 | 1402 | 1404 | 1402 | 1372.484 | -1 | -0.071 | |||
| 2021-03-01 | 9906 etc rela | 藤井産業 | 1415 | 1390 | 1390 | 1403 | 1373.463 | 13 | 0.935 | |||
| 2021-02-26 | 9906 etc rela | 藤井産業 | 1391 | 1390 | 1391 | 1390 | 1360.737 | 0 | 0 | |||
| 2021-02-25 | 9906 etc rela | 藤井産業 | 1390 | 1387 | 1387 | 1390 | 1360.737 | 3 | 0.216 | |||
| 2021-02-24 | 9906 etc rela | 藤井産業 | 1387 | 1382 | 1382 | 1387 | 1357.8 | 5 | 0.362 | |||
| 2021-02-22 | 9906 etc rela | 藤井産業 | 1389 | 1375 | 1375 | 1382 | 1352.905 | 4 | 0.29 | |||
| 2021-02-19 | 9906 etc rela | 藤井産業 | 1378 | 1378 | 1378 | 1378 | 1348.989 | 0 | 0 | |||
| 2021-02-18 | 9906 etc rela | 藤井産業 | 1382 | 1378 | 1378 | 1378 | 1348.989 | 0 | 0 | |||
| 2021-02-17 | 9906 etc rela | 藤井産業 | 1380 | 1371 | 1371 | 1378 | 1348.989 | 7 | 0.511 | |||
| 2021-02-16 | 9906 etc rela | 藤井産業 | 1375 | 1370 | 1370 | 1371 | 1342.137 | 1 | 0.073 | |||
| 2021-02-15 | 9906 etc rela | 藤井産業 | 1375 | 1370 | 1374 | 1370 | 1341.158 | 1 | 0.073 | |||
| 2021-02-12 | 9906 etc rela | 藤井産業 | 1384 | 1367 | 1384 | 1369 | 1340.179 | -14 | -1.012 | |||
| 2021-02-10 | 9906 etc rela | 藤井産業 | 1387 | 1383 | 1387 | 1383 | 1353.884 | -4 | -0.288 | |||
| 2021-02-09 | 9906 etc rela | 藤井産業 | 1387 | 1371 | 1373 | 1387 | 1357.8 | 17 | 1.241 | |||
| 2021-02-08 | 9906 etc rela | 藤井産業 | 1400 | 1368 | 1368 | 1370 | 1341.158 | 2 | 0.146 | |||
| 2021-02-05 | 9906 etc rela | 藤井産業 | 1373 | 1367 | 1367 | 1368 | 1339.2 | 2 | 0.146 | |||
| 2021-02-04 | 9906 etc rela | 藤井産業 | 1378 | 1365 | 1365 | 1366 | 1337.242 | 1 | 0.073 | |||
| 2021-02-03 | 9906 etc rela | 藤井産業 | 1370 | 1362 | 1362 | 1365 | 1336.263 | 4 | 0.294 | |||
| 2021-02-02 | 9906 etc rela | 藤井産業 | 1363 | 1360 | 1360 | 1361 | 1332.347 | 1 | 0.074 | |||
| 2021-02-01 | 9906 etc rela | 藤井産業 | 1373 | 1357 | 1357 | 1360 | 1331.368 | 2 | 0.147 | |||
| 2021-01-29 | 9906 etc rela | 藤井産業 | 1359 | 1358 | 1358 | 1358 | 1329.411 | 0 | 0 | |||
| 2021-01-28 | 9906 etc rela | 藤井産業 | 1380 | 1358 | 1380 | 1358 | 1329.411 | -23 | -1.665 | |||
| 2021-01-27 | 9906 etc rela | 藤井産業 | 1392 | 1380 | 1383 | 1381 | 1351.926 | -2 | -0.145 | |||
| 2021-01-26 | 9906 etc rela | 藤井産業 | 1418 | 1382 | 1385 | 1383 | 1353.884 | -2 | -0.144 | |||
| 2021-01-25 | 9906 etc rela | 藤井産業 | 1385 | 1376 | 1377 | 1385 | 1355.842 | 8 | 0.581 | |||
| 2021-01-22 | 9906 etc rela | 藤井産業 | 1386 | 1377 | 1377 | 1377 | 1348.01 | 0 | 0 | |||
| 2021-01-21 | 9906 etc rela | 藤井産業 | 1385 | 1376 | 1376 | 1377 | 1348.01 | 1 | 0.073 | |||
| 2021-01-20 | 9906 etc rela | 藤井産業 | 1381 | 1376 | 1381 | 1376 | 1347.031 | -5 | -0.362 | |||
| 2021-01-19 | 9906 etc rela | 藤井産業 | 1397 | 1352 | 1352 | 1381 | 1351.926 | 30 | 2.221 | |||
| 2021-01-18 | 9906 etc rela | 藤井産業 | 1385 | 1345 | 1385 | 1351 | 1322.558 | -34 | -2.455 | |||
| 2021-01-15 | 9906 etc rela | 藤井産業 | 1444 | 1365 | 1444 | 1385 | 1355.842 | -59 | -4.086 | |||
| 2021-01-14 | 9906 etc rela | 藤井産業 | 1449 | 1444 | 1449 | 1444 | 1413.6 | -5 | -0.345 | |||
| 2021-01-13 | 9906 etc rela | 藤井産業 | 1453 | 1445 | 1453 | 1449 | 1418.495 | -4 | -0.275 | |||
| 2021-01-12 | 9906 etc rela | 藤井産業 | 1460 | 1453 | 1460 | 1453 | 1422.411 | -7 | -0.479 | |||
| 2021-01-08 | 9906 etc rela | 藤井産業 | 1460 | 1453 | 1456 | 1460 | 1429.263 | 1 | 0.069 | |||
| 2021-01-07 | 9906 etc rela | 藤井産業 | 1470 | 1459 | 1463 | 1459 | 1428.284 | -6 | -0.41 | |||
| 2021-01-06 | 9906 etc rela | 藤井産業 | 1465 | 1460 | 1460 | 1465 | 1434.158 | 2 | 0.137 | |||
| 2021-01-05 | 9906 etc rela | 藤井産業 | 1470 | 1461 | 1461 | 1463 | 1432.2 | -9 | -0.611 | |||
| 2021-01-04 | 9906 etc rela | 藤井産業 | 1477 | 1461 | 1462 | 1472 | 1441.01 | -5 | -0.339 | |||
| 2020-12-30 | 9906 etc rela | 藤井産業 | 1477 | 1470 | 1476 | 1477 | 1445.905 | 1 | 0.068 | |||
| 2020-12-29 | 9906 etc rela | 藤井産業 | 1483 | 1476 | 1479 | 1476 | 1444.926 | 1 | 0.068 | |||
| 2020-12-28 | 9906 etc rela | 藤井産業 | 1475 | 1472 | 1475 | 1475 | 1443.947 | -10 | -0.673 | |||
| 2020-12-25 | 9906 etc rela | 藤井産業 | 1485 | 1480 | 1480 | 1485 | 1453.737 | 5 | 0.338 | |||
| 2020-12-24 | 9906 etc rela | 藤井産業 | 1480 | 1480 | 1480 | 1480 | 1448.842 | 0 | 0 | |||
| 2020-12-23 | 9906 etc rela | 藤井産業 | 1480 | 1473 | 1473 | 1480 | 1448.842 | 0 | 0 | |||
| 2020-12-22 | 9906 etc rela | 藤井産業 | 1480 | 1474 | 1475 | 1480 | 1448.842 | -5 | -0.337 | |||
| 2020-12-21 | 9906 etc rela | 藤井産業 | 1495 | 1473 | 1473 | 1485 | 1453.737 | -3 | -0.202 | |||
| 2020-12-18 | 9906 etc rela | 藤井産業 | 1488 | 1476 | 1480 | 1488 | 1456.674 | -15 | -0.998 | |||
| 2020-12-17 | 9906 etc rela | 藤井産業 | 1509 | 1456 | 1456 | 1503 | 1471.358 | 47 | 3.228 | |||
| 2020-12-16 | 9906 etc rela | 藤井産業 | 1457 | 1450 | 1450 | 1456 | 1425.347 | 6 | 0.414 | |||
| 2020-12-15 | 9906 etc rela | 藤井産業 | 1459 | 1450 | 1459 | 1450 | 1419.474 | -9 | -0.617 | |||
| 2020-12-14 | 9906 etc rela | 藤井産業 | 1470 | 1458 | 1458 | 1459 | 1428.284 | -2 | -0.137 | |||
| 2020-12-11 | 9906 etc rela | 藤井産業 | 1496 | 1459 | 1496 | 1461 | 1430.242 | -10 | -0.68 | |||
| 2020-12-10 | 9906 etc rela | 藤井産業 | 1480 | 1465 | 1465 | 1471 | 1440.031 | 10 | 0.684 | |||
| 2020-12-09 | 9906 etc rela | 藤井産業 | 1465 | 1460 | 1465 | 1461 | 1430.242 | 2 | 0.137 | |||
| 2020-12-08 | 9906 etc rela | 藤井産業 | 1459 | 1458 | 1458 | 1459 | 1428.284 | -16 | -1.085 | |||
| 2020-12-07 | 9906 etc rela | 藤井産業 | 1516 | 1445 | 1464 | 1475 | 1443.947 | 12 | 0.82 | |||
| 2020-12-04 | 9906 etc rela | 藤井産業 | 1473 | 1463 | 1473 | 1463 | 1432.2 | 7 | 0.481 | |||
| 2020-12-03 | 9906 etc rela | 藤井産業 | 1478 | 1456 | 1477 | 1456 | 1425.347 | -21 | -1.422 | |||
| 2020-12-02 | 9906 etc rela | 藤井産業 | 1480 | 1456 | 1456 | 1477 | 1445.905 | 18 | 1.234 | |||
| 2020-12-01 | 9906 etc rela | 藤井産業 | 1500 | 1451 | 1487 | 1459 | 1428.284 | -28 | -1.883 | |||
| 2020-11-30 | 9906 etc rela | 藤井産業 | 1500 | 1446 | 1446 | 1487 | 1455.695 | 47 | 3.264 | |||
| 2020-11-27 | 9906 etc rela | 藤井産業 | 1452 | 1437 | 1438 | 1440 | 1409.684 | -10 | -0.69 | |||
| 2020-11-26 | 9906 etc rela | 藤井産業 | 1450 | 1450 | 1450 | 1450 | 1419.474 | 11 | 0.764 | |||
| 2020-11-25 | 9906 etc rela | 藤井産業 | 1439 | 1433 | 1433 | 1439 | 1408.705 | 6 | 0.419 | |||
| 2020-11-24 | 9906 etc rela | 藤井産業 | 1449 | 1420 | 1420 | 1433 | 1402.832 | 17 | 1.201 | |||
| 2020-11-20 | 9906 etc rela | 藤井産業 | 1420 | 1412 | 1412 | 1416 | 1386.189 | 2 | 0.141 | |||
| 2020-11-19 | 9906 etc rela | 藤井産業 | 1425 | 1410 | 1425 | 1414 | 1384.232 | -11 | -0.772 | |||
| 2020-11-18 | 9906 etc rela | 藤井産業 | 1431 | 1425 | 1431 | 1425 | 1395 | -6 | -0.419 | |||
| 2020-11-17 | 9906 etc rela | 藤井産業 | 1450 | 1431 | 1450 | 1431 | 1400.874 | -19 | -1.31 | |||
| 2020-11-16 | 9906 etc rela | 藤井産業 | 1452 | 1448 | 1448 | 1450 | 1419.474 | 2 | 0.138 | |||
| 2020-11-13 | 9906 etc rela | 藤井産業 | 1456 | 1448 | 1456 | 1448 | 1417.516 | -26 | -1.764 | |||
| 2020-11-12 | 9906 etc rela | 藤井産業 | 1480 | 1474 | 1477 | 1474 | 1442.968 | -1 | -0.068 | |||
| 2020-11-11 | 9906 etc rela | 藤井産業 | 1510 | 1475 | 1510 | 1475 | 1443.947 | -13 | -0.874 | |||
| 2020-11-10 | 9906 etc rela | 藤井産業 | 1488 | 1470 | 1477 | 1488 | 1456.674 | 18 | 1.224 | |||
| 2020-11-09 | 9906 etc rela | 藤井産業 | 1500 | 1448 | 1451 | 1470 | 1439.053 | 19 | 1.309 | |||
| 2020-11-06 | 9906 etc rela | 藤井産業 | 1460 | 1451 | 1455 | 1451 | 1420.453 | -4 | -0.275 | |||
| 2020-11-05 | 9906 etc rela | 藤井産業 | 1455 | 1450 | 1450 | 1455 | 1424.368 | 5 | 0.345 | |||
| 2020-11-04 | 9906 etc rela | 藤井産業 | 1451 | 1450 | 1450 | 1450 | 1419.474 | 0 | 0 | |||
| 2020-11-02 | 9906 etc rela | 藤井産業 | 1450 | 1447 | 1447 | 1450 | 1419.474 | 5 | 0.346 | |||
| 2020-10-30 | 9906 etc rela | 藤井産業 | 1469 | 1445 | 1469 | 1445 | 1414.579 | -3 | -0.207 | |||
| 2020-10-29 | 9906 etc rela | 藤井産業 | 1455 | 1445 | 1455 | 1448 | 1417.516 | -7 | -0.481 | |||
| 2020-10-28 | 9906 etc rela | 藤井産業 | 1455 | 1455 | 1455 | 1455 | 1424.368 | 0 | 0 | |||
| 2020-10-27 | 9906 etc rela | 藤井産業 | 1463 | 1445 | 1445 | 1455 | 1424.368 | 7 | 0.483 | |||
| 2020-10-26 | 9906 etc rela | 藤井産業 | 1448 | 1441 | 1441 | 1448 | 1417.516 | 3 | 0.208 | |||
| 2020-10-23 | 9906 etc rela | 藤井産業 | 1446 | 1445 | 1445 | 1445 | 1414.579 | 0 | 0 | |||
| 2020-10-22 | 9906 etc rela | 藤井産業 | 1451 | 1445 | 1450 | 1445 | 1414.579 | -6 | -0.414 | |||
| 2020-10-21 | 9906 etc rela | 藤井産業 | 1451 | 1450 | 1450 | 1451 | 1420.453 | 0 | 0 | |||
| 2020-10-20 | 9906 etc rela | 藤井産業 | 1451 | 1451 | 1451 | 1451 | 1420.453 | 0 | 0 | |||
| 2020-10-19 | 9906 etc rela | 藤井産業 | 1456 | 1451 | 1455 | 1451 | 1420.453 | -13 | -0.888 | |||
| 2020-10-16 | 9906 etc rela | 藤井産業 | 1465 | 1464 | 1465 | 1464 | 1433.179 | -1 | -0.068 | |||
| 2020-10-15 | 9906 etc rela | 藤井産業 | 1465 | 1465 | 1465 | 1465 | 1434.158 | 0 | 0 | |||
| 2020-10-14 | 9906 etc rela | 藤井産業 | 1465 | 1465 | 1465 | 1465 | 1434.158 | 4 | 0.274 | |||
| 2020-10-13 | 9906 etc rela | 藤井産業 | 1461 | 1461 | 1461 | 1461 | 1430.242 | 0 | 0 | |||
| 2020-10-12 | 9906 etc rela | 藤井産業 | 1468 | 1461 | 1468 | 1461 | 1430.242 | -7 | -0.477 | |||
| 2020-10-09 | 9906 etc rela | 藤井産業 | 1468 | 1466 | 1466 | 1468 | 1437.095 | 2 | 0.136 | |||
| 2020-10-08 | 9906 etc rela | 藤井産業 | 1466 | 1466 | 1466 | 1466 | 1435.137 | 0 | 0 | |||
| 2020-10-07 | 9906 etc rela | 藤井産業 | 1466 | 1464 | 1464 | 1466 | 1435.137 | 6 | 0.411 | |||
| 2020-10-06 | 9906 etc rela | 藤井産業 | 1466 | 1460 | 1466 | 1460 | 1429.263 | -17 | -1.151 | |||
| 2020-10-05 | 9906 etc rela | 藤井産業 | 1477 | 1466 | 1466 | 1477 | 1445.905 | 11 | 0.75 | |||
| 2020-10-02 | 9906 etc rela | 藤井産業 | 1497 | 1466 | 1482 | 1466 | 1435.137 | 14 | 0.964 | |||
| 2020-09-30 | 9906 etc rela | 藤井産業 | 1452 | 1452 | 1452 | 1452 | 1421.432 | -15 | -1.022 | |||
| 2020-09-29 | 9906 etc rela | 藤井産業 | 1467 | 1467 | 1467 | 1467 | 1436.116 | 0 | 0 | |||
| 2020-09-28 | 9906 etc rela | 藤井産業 | 1506 | 1448 | 1506 | 1467 | 1421.432 | 4 | 0.273 | |||
| 2020-09-25 | 9906 etc rela | 藤井産業 | 1468 | 1445 | 1445 | 1463 | 1417.556 | 33 | 2.308 | |||
| 2020-09-24 | 9906 etc rela | 藤井産業 | 1440 | 1422 | 1424 | 1430 | 1385.581 | -22 | -1.515 | |||
| 2020-09-23 | 9906 etc rela | 藤井産業 | 1505 | 1452 | 1500 | 1452 | 1406.898 | -25 | -1.693 | |||
| 2020-09-18 | 9906 etc rela | 藤井産業 | 1499 | 1477 | 1499 | 1477 | 1431.121 | 7 | 0.476 | |||
| 2020-09-17 | 9906 etc rela | 藤井産業 | 1470 | 1470 | 1470 | 1470 | 1424.338 | -1 | -0.068 | |||
| 2020-09-16 | 9906 etc rela | 藤井産業 | 1471 | 1471 | 1471 | 1471 | 1425.307 | -6 | -0.406 | |||
| 2020-09-15 | 9906 etc rela | 藤井産業 | 1477 | 1473 | 1477 | 1477 | 1431.121 | 6 | 0.408 | |||
| 2020-09-14 | 9906 etc rela | 藤井産業 | 1471 | 1461 | 1461 | 1471 | 1425.307 | -20 | -1.341 | |||
| 2020-09-11 | 9906 etc rela | 藤井産業 | 1500 | 1460 | 1500 | 1491 | 1444.686 | -9 | -0.6 | |||
| 2020-09-10 | 9906 etc rela | 藤井産業 | 1500 | 1500 | 1500 | 1500 | 1453.406 | 0 | 0 | |||
| 2020-09-09 | 9906 etc rela | 藤井産業 | 1500 | 1500 | 1500 | 1500 | 1453.406 | -3 | -0.2 | |||
| 2020-09-08 | 9906 etc rela | 藤井産業 | 1503 | 1503 | 1503 | 1503 | 1456.313 | 0 | 0 | |||
| 2020-09-07 | 9906 etc rela | 藤井産業 | 1503 | 1503 | 1503 | 1503 | 1456.313 | 30 | 2.037 | |||
| 2020-09-04 | 9906 etc rela | 藤井産業 | 1473 | 1460 | 1460 | 1473 | 1427.245 | 0 | 0 | |||
| 2020-09-03 | 9906 etc rela | 藤井産業 | 1513 | 1473 | 1513 | 1473 | 1427.245 | -14 | -0.941 | |||
| 2020-09-02 | 9906 etc rela | 藤井産業 | 1487 | 1487 | 1487 | 1487 | 1440.81 | -2 | -0.134 | |||
| 2020-09-01 | 9906 etc rela | 藤井産業 | 1489 | 1473 | 1484 | 1489 | 1442.748 | 5 | 0.337 | |||
| 2020-08-31 | 9906 etc rela | 藤井産業 | 1484 | 1480 | 1480 | 1484 | 1437.903 | 18 | 1.228 | |||
| 2020-08-28 | 9906 etc rela | 藤井産業 | 1470 | 1466 | 1470 | 1466 | 1420.463 | -16 | -1.08 | |||
| 2020-08-27 | 9906 etc rela | 藤井産業 | 1482 | 1474 | 1474 | 1482 | 1435.966 | 8 | 0.543 | |||
| 2020-08-26 | 9906 etc rela | 藤井産業 | 1525 | 1474 | 1525 | 1474 | 1428.214 | -14 | -0.941 | |||
| 2020-08-25 | 9906 etc rela | 藤井産業 | 1488 | 1470 | 1470 | 1488 | 1441.779 | 18 | 1.224 | |||
| 2020-08-24 | 9906 etc rela | 藤井産業 | 1487 | 1450 | 1487 | 1470 | 1424.338 | 20 | 1.379 | |||
| 2020-08-21 | 9906 etc rela | 藤井産業 | 1450 | 1450 | 1450 | 1450 | 1404.96 | 4 | 0.277 | |||
| 2020-08-20 | 9906 etc rela | 藤井産業 | 1446 | 1435 | 1435 | 1446 | 1401.084 | 9 | 0.626 | |||
| 2020-08-19 | 9906 etc rela | 藤井産業 | 1437 | 1434 | 1434 | 1437 | 1392.363 | -8 | -0.554 | |||
| 2020-08-18 | 9906 etc rela | 藤井産業 | 1504 | 1445 | 1504 | 1445 | 1400.115 | -29 | -1.967 | |||
| 2020-08-17 | 9906 etc rela | 藤井産業 | 1487 | 1418 | 1418 | 1474 | 1428.214 | 26 | 1.796 | |||
| 2020-08-14 | 9906 etc rela | 藤井産業 | 1475 | 1447 | 1460 | 1448 | 1403.022 | -12 | -0.822 | |||
| 2020-08-13 | 9906 etc rela | 藤井産業 | 1520 | 1448 | 1520 | 1460 | 1414.649 | -30 | -2.013 | |||
| 2020-08-12 | 9906 etc rela | 藤井産業 | 1559 | 1357 | 1420 | 1490 | 1443.717 | 110 | 7.971 | |||
| 2020-08-11 | 9906 etc rela | 藤井産業 | 1380 | 1330 | 1330 | 1380 | 1337.134 | 50 | 3.759 | |||
| 2020-08-07 | 9906 etc rela | 藤井産業 | 1330 | 1328 | 1328 | 1330 | 1288.687 | 44 | 3.421 | |||
| 2020-08-06 | 9906 etc rela | 藤井産業 | 1286 | 1286 | 1286 | 1286 | 1246.054 | 0 | 0 | |||
| 2020-08-05 | 9906 etc rela | 藤井産業 | 1286 | 1286 | 1286 | 1286 | 1246.054 | 0 | 0 | |||
| 2020-08-04 | 9906 etc rela | 藤井産業 | 1286 | 1286 | 1286 | 1286 | 1246.054 | 0 | 0 | |||
| 2020-08-03 | 9906 etc rela | 藤井産業 | 1286 | 1286 | 1286 | 1286 | 1246.054 | 0 | 0 | |||
| 2020-07-31 | 9906 etc rela | 藤井産業 | 1348 | 1286 | 1348 | 1286 | 1246.054 | -55 | -4.101 | |||
| 2020-07-30 | 9906 etc rela | 藤井産業 | 1358 | 1340 | 1340 | 1341 | 1299.345 | -48 | -3.456 | |||
| 2020-07-29 | 9906 etc rela | 藤井産業 | 1389 | 1389 | 1389 | 1389 | 1345.854 | 0 | 0 | |||
| 2020-07-28 | 9906 etc rela | 藤井産業 | 1389 | 1389 | 1389 | 1389 | 1345.854 | 0 | 0 | |||
| 2020-07-27 | 9906 etc rela | 藤井産業 | 1424 | 1389 | 1424 | 1389 | 1345.854 | 6 | 0.434 | |||
| 2020-07-22 | 9906 etc rela | 藤井産業 | 1385 | 1381 | 1381 | 1383 | 1340.041 | 2 | 0.145 | |||
| 2020-07-21 | 9906 etc rela | 藤井産業 | 1381 | 1370 | 1370 | 1381 | 1338.103 | -19 | -1.357 | |||
| 2020-07-20 | 9906 etc rela | 藤井産業 | 1400 | 1400 | 1400 | 1400 | 1356.513 | 0 | 0 | |||
| 2020-07-17 | 9906 etc rela | 藤井産業 | 1430 | 1400 | 1430 | 1400 | 1356.513 | -7 | -0.498 | |||
| 2020-07-16 | 9906 etc rela | 藤井産業 | 1407 | 1407 | 1407 | 1407 | 1363.295 | 44 | 3.228 | |||
| 2020-07-15 | 9906 etc rela | 藤井産業 | 1365 | 1363 | 1365 | 1363 | 1320.662 | -32 | -2.294 | |||
| 2020-07-14 | 9906 etc rela | 藤井産業 | 1418 | 1395 | 1418 | 1395 | 1351.668 | 61 | 4.573 | |||
| 2020-07-13 | 9906 etc rela | 藤井産業 | 1399 | 1334 | 1380 | 1334 | 1292.563 | -106 | -7.361 | |||
| 2020-07-10 | 9906 etc rela | 藤井産業 | 1440 | 1440 | 1440 | 1440 | 1395.27 | 0 | 0 | |||
| 2020-07-09 | 9906 etc rela | 藤井産業 | 1440 | 1429 | 1429 | 1440 | 1395.27 | 15 | 1.053 | |||
| 2020-07-08 | 9906 etc rela | 藤井産業 | 1425 | 1425 | 1425 | 1425 | 1380.736 | 32 | 2.297 | |||
| 2020-07-07 | 9906 etc rela | 藤井産業 | 1393 | 1393 | 1393 | 1393 | 1349.73 | 1 | 0.072 | |||
| 2020-07-06 | 9906 etc rela | 藤井産業 | 1438 | 1392 | 1434 | 1392 | 1348.761 | -1 | -0.072 | |||
| 2020-07-03 | 9906 etc rela | 藤井産業 | 1393 | 1350 | 1362 | 1393 | 1349.73 | 61 | 4.58 | |||
| 2020-07-02 | 9906 etc rela | 藤井産業 | 1360 | 1317 | 1360 | 1332 | 1290.625 | 2 | 0.15 | |||
| 2020-07-01 | 9906 etc rela | 藤井産業 | 1392 | 1330 | 1391 | 1330 | 1288.687 | -61 | -4.385 | |||
| 2020-06-30 | 9906 etc rela | 藤井産業 | 1391 | 1350 | 1350 | 1391 | 1347.792 | 43 | 3.19 | |||
| 2020-06-29 | 9906 etc rela | 藤井産業 | 1348 | 1325 | 1325 | 1348 | 1306.128 | 23 | 1.736 | |||
| 2020-06-26 | 9906 etc rela | 藤井産業 | 1339 | 1325 | 1339 | 1325 | 1283.842 | -3 | -0.226 | |||
| 2020-06-25 | 9906 etc rela | 藤井産業 | 1333 | 1321 | 1330 | 1328 | 1286.749 | -2 | -0.15 | |||
| 2020-06-24 | 9906 etc rela | 藤井産業 | 1330 | 1328 | 1328 | 1330 | 1288.687 | 2 | 0.151 | |||
| 2020-06-23 | 9906 etc rela | 藤井産業 | 1339 | 1328 | 1330 | 1328 | 1286.749 | -8 | -0.599 | |||
| 2020-06-22 | 9906 etc rela | 藤井産業 | 1348 | 1333 | 1348 | 1336 | 1294.501 | -21 | -1.548 | |||
| 2020-06-19 | 9906 etc rela | 藤井産業 | 1357 | 1344 | 1344 | 1357 | 1314.848 | 6 | 0.444 | |||
| 2020-06-18 | 9906 etc rela | 藤井産業 | 1351 | 1350 | 1350 | 1351 | 1309.035 | 1 | 0.074 | |||
| 2020-06-17 | 9906 etc rela | 藤井産業 | 1353 | 1350 | 1351 | 1350 | 1308.066 | 0 | 0 | |||
| 2020-06-16 | 9906 etc rela | 藤井産業 | 1386 | 1300 | 1300 | 1350 | 1308.066 | 64 | 4.977 | |||
| 2020-06-15 | 9906 etc rela | 藤井産業 | 1304 | 1286 | 1300 | 1286 | 1246.054 | 1 | 0.078 | |||
| 2020-06-12 | 9906 etc rela | 藤井産業 | 1304 | 1255 | 1255 | 1285 | 1245.085 | -23 | -1.758 | |||
| 2020-06-11 | 9906 etc rela | 藤井産業 | 1365 | 1308 | 1365 | 1308 | 1267.37 | -57 | -4.176 | |||
| 2020-06-10 | 9906 etc rela | 藤井産業 | 1371 | 1365 | 1370 | 1365 | 1322.6 | 0 | 0 | |||
| 2020-06-09 | 9906 etc rela | 藤井産業 | 1388 | 1365 | 1388 | 1365 | 1322.6 | -18 | -1.302 | |||
| 2020-06-08 | 9906 etc rela | 藤井産業 | 1385 | 1366 | 1366 | 1383 | 1340.041 | 40 | 2.978 | |||
| 2020-06-05 | 9906 etc rela | 藤井産業 | 1343 | 1307 | 1312 | 1343 | 1301.283 | 22 | 1.665 | |||
| 2020-06-04 | 9906 etc rela | 藤井産業 | 1326 | 1315 | 1326 | 1321 | 1279.967 | 0 | 0 | |||
| 2020-06-03 | 9906 etc rela | 藤井産業 | 1332 | 1321 | 1332 | 1321 | 1279.967 | -6 | -0.452 | |||
| 2020-06-02 | 9906 etc rela | 藤井産業 | 1328 | 1327 | 1328 | 1327 | 1285.78 | -1 | -0.075 | |||
| 2020-06-01 | 9906 etc rela | 藤井産業 | 1336 | 1303 | 1324 | 1328 | 1286.749 | 28 | 2.154 | |||
| 2020-05-29 | 9906 etc rela | 藤井産業 | 1318 | 1300 | 1318 | 1300 | 1259.619 | -14 | -1.065 | |||
| 2020-05-28 | 9906 etc rela | 藤井産業 | 1318 | 1314 | 1314 | 1314 | 1273.184 | 6 | 0.459 | |||
| 2020-05-27 | 9906 etc rela | 藤井産業 | 1315 | 1300 | 1300 | 1308 | 1267.37 | 8 | 0.615 | |||
| 2020-05-26 | 9906 etc rela | 藤井産業 | 1344 | 1284 | 1344 | 1300 | 1259.619 | -7 | -0.536 | |||
| 2020-05-25 | 9906 etc rela | 藤井産業 | 1307 | 1284 | 1284 | 1307 | 1266.401 | 32 | 2.51 | |||
| 2020-05-22 | 9906 etc rela | 藤井産業 | 1275 | 1274 | 1274 | 1275 | 1235.396 | 0 | 0 | |||
| 2020-05-21 | 9906 etc rela | 藤井産業 | 1287 | 1261 | 1261 | 1275 | 1235.396 | 19 | 1.513 | |||
| 2020-05-20 | 9906 etc rela | 藤井産業 | 1262 | 1254 | 1261 | 1256 | 1216.986 | -5 | -0.397 | |||
| 2020-05-19 | 9906 etc rela | 藤井産業 | 1284 | 1261 | 1280 | 1261 | 1221.83 | -4 | -0.316 | |||
| 2020-05-18 | 9906 etc rela | 藤井産業 | 1268 | 1254 | 1268 | 1265 | 1225.706 | 6 | 0.477 | |||
| 2020-05-15 | 9906 etc rela | 藤井産業 | 1318 | 1253 | 1318 | 1259 | 1219.893 | -60 | -4.549 | |||
| 2020-05-14 | 9906 etc rela | 藤井産業 | 1320 | 1253 | 1253 | 1319 | 1278.029 | 82 | 6.629 | |||
| 2020-05-13 | 9906 etc rela | 藤井産業 | 1250 | 1237 | 1239 | 1237 | 1198.576 | -16 | -1.277 | |||
| 2020-05-12 | 9906 etc rela | 藤井産業 | 1283 | 1246 | 1283 | 1253 | 1214.079 | -9 | -0.713 | |||
| 2020-05-11 | 9906 etc rela | 藤井産業 | 1273 | 1236 | 1253 | 1262 | 1222.799 | 39 | 3.189 | |||
| 2020-05-08 | 9906 etc rela | 藤井産業 | 1435 | 1200 | 1210 | 1223 | 1185.011 | 13 | 1.074 | |||
| 2020-05-07 | 9906 etc rela | 藤井産業 | 1220 | 1201 | 1220 | 1210 | 1172.415 | 16 | 1.34 | |||
| 2020-05-01 | 9906 etc rela | 藤井産業 | 1210 | 1194 | 1204 | 1194 | 1156.911 | -10 | -0.831 | |||
| 2020-04-30 | 9906 etc rela | 藤井産業 | 1215 | 1202 | 1215 | 1204 | 1166.601 | 11 | 0.922 | |||
| 2020-04-28 | 9906 etc rela | 藤井産業 | 1217 | 1193 | 1200 | 1193 | 1155.943 | 0 | 0 | |||
| 2020-04-27 | 9906 etc rela | 藤井産業 | 1212 | 1193 | 1209 | 1193 | 1155.943 | 19 | 1.618 | |||
| 2020-04-24 | 9906 etc rela | 藤井産業 | 1174 | 1172 | 1172 | 1174 | 1137.533 | 5 | 0.428 | |||
| 2020-04-23 | 9906 etc rela | 藤井産業 | 1183 | 1169 | 1175 | 1169 | 1132.688 | 8 | 0.689 | |||
| 2020-04-22 | 9906 etc rela | 藤井産業 | 1180 | 1161 | 1180 | 1161 | 1124.937 | 1 | 0.086 | |||
| 2020-04-21 | 9906 etc rela | 藤井産業 | 1178 | 1160 | 1175 | 1160 | 1123.968 | -12 | -1.024 | |||
| 2020-04-20 | 9906 etc rela | 藤井産業 | 1185 | 1172 | 1185 | 1172 | 1135.595 | 17 | 1.472 | |||
| 2020-04-17 | 9906 etc rela | 藤井産業 | 1211 | 1155 | 1211 | 1155 | 1119.123 | -42 | -3.509 | |||
| 2020-04-16 | 9906 etc rela | 藤井産業 | 1218 | 1191 | 1218 | 1197 | 1159.818 | -22 | -1.805 | |||
| 2020-04-15 | 9906 etc rela | 藤井産業 | 1219 | 1219 | 1219 | 1219 | 1181.135 | 19 | 1.583 | |||
| 2020-04-14 | 9906 etc rela | 藤井産業 | 1220 | 1188 | 1200 | 1200 | 1162.725 | 35 | 3.004 | |||
| 2020-04-13 | 9906 etc rela | 藤井産業 | 1223 | 1158 | 1223 | 1165 | 1128.812 | -38 | -3.159 | |||
| 2020-04-10 | 9906 etc rela | 藤井産業 | 1222 | 1179 | 1222 | 1203 | 1165.632 | -18 | -1.474 | |||
| 2020-04-09 | 9906 etc rela | 藤井産業 | 1240 | 1215 | 1215 | 1221 | 1183.073 | 21 | 1.75 | |||
| 2020-04-08 | 9906 etc rela | 藤井産業 | 1237 | 1155 | 1182 | 1200 | 1162.725 | 47 | 4.076 | |||
| 2020-04-07 | 9906 etc rela | 藤井産業 | 1177 | 1149 | 1149 | 1153 | 1117.185 | 5 | 0.436 | |||
| 2020-04-06 | 9906 etc rela | 藤井産業 | 1163 | 1134 | 1160 | 1148 | 1112.34 | -15 | -1.29 | |||
| 2020-04-03 | 9906 etc rela | 藤井産業 | 1241 | 1163 | 1241 | 1163 | 1126.875 | -131 | -10.124 | |||
| 2020-04-02 | 9906 etc rela | 藤井産業 | 1313 | 1294 | 1303 | 1294 | 1253.805 | -26 | -1.97 | |||
| 2020-04-01 | 9906 etc rela | 藤井産業 | 1387 | 1320 | 1387 | 1320 | 1278.998 | -37 | -2.727 | |||
| 2020-03-31 | 9906 etc rela | 藤井産業 | 1399 | 1350 | 1388 | 1357 | 1314.848 | -42 | -3.002 | |||
| 2020-03-30 | 9906 etc rela | 藤井産業 | 1444 | 1399 | 1416 | 1399 | 1355.544 | -53 | -3.65 | |||
| 2020-03-27 | 9906 etc rela | 藤井産業 | 1500 | 1415 | 1500 | 1452 | 1372.985 | 12 | 0.833 | |||
| 2020-03-26 | 9906 etc rela | 藤井産業 | 1489 | 1431 | 1488 | 1440 | 1361.638 | -5 | -0.346 | |||
| 2020-03-25 | 9906 etc rela | 藤井産業 | 1458 | 1417 | 1417 | 1445 | 1366.366 | 37 | 2.628 | |||
| 2020-03-24 | 9906 etc rela | 藤井産業 | 1430 | 1408 | 1419 | 1408 | 1331.379 | 14 | 1.004 | |||
| 2020-03-23 | 9906 etc rela | 藤井産業 | 1444 | 1372 | 1444 | 1394 | 1318.141 | -8 | -0.571 | |||
| 2020-03-19 | 9906 etc rela | 藤井産業 | 1466 | 1390 | 1466 | 1402 | 1325.706 | -30 | -2.095 | |||
| 2020-03-18 | 9906 etc rela | 藤井産業 | 1450 | 1431 | 1432 | 1432 | 1354.073 | -11 | -0.762 | |||
| 2020-03-17 | 9906 etc rela | 藤井産業 | 1444 | 1336 | 1373 | 1443 | 1364.474 | -6 | -0.414 | |||
| 2020-03-16 | 9906 etc rela | 藤井産業 | 1449 | 1350 | 1350 | 1449 | 1370.148 | 105 | 7.812 | |||
| 2020-03-13 | 9906 etc rela | 藤井産業 | 1344 | 1250 | 1250 | 1344 | 1270.862 | -33 | -2.397 | |||
| 2020-03-12 | 9906 etc rela | 藤井産業 | 1428 | 1339 | 1428 | 1377 | 1302.066 | -79 | -5.426 | |||
| 2020-03-11 | 9906 etc rela | 藤井産業 | 1456 | 1329 | 1358 | 1456 | 1376.767 | 87 | 6.355 | |||
| 2020-03-10 | 9906 etc rela | 藤井産業 | 1369 | 1234 | 1257 | 1369 | 1294.501 | 112 | 8.91 | |||
| 2020-03-09 | 9906 etc rela | 藤井産業 | 1356 | 1240 | 1356 | 1257 | 1188.596 | -149 | -10.597 | |||
| 2020-03-06 | 9906 etc rela | 藤井産業 | 1455 | 1406 | 1455 | 1406 | 1329.488 | -79 | -5.32 | |||
| 2020-03-05 | 9906 etc rela | 藤井産業 | 1517 | 1418 | 1419 | 1485 | 1404.189 | 72 | 5.096 | |||
| 2020-03-04 | 9906 etc rela | 藤井産業 | 1425 | 1413 | 1413 | 1413 | 1336.107 | -11 | -0.772 | |||
| 2020-03-03 | 9906 etc rela | 藤井産業 | 1456 | 1400 | 1420 | 1424 | 1346.508 | 27 | 1.933 | |||
| 2020-03-02 | 9906 etc rela | 藤井産業 | 1458 | 1331 | 1338 | 1397 | 1320.978 | -1 | -0.072 | |||
| 2020-02-28 | 9906 etc rela | 藤井産業 | 1477 | 1398 | 1477 | 1398 | 1321.923 | -112 | -7.417 | |||
| 2020-02-27 | 9906 etc rela | 藤井産業 | 1580 | 1510 | 1580 | 1510 | 1427.828 | -75 | -4.732 | |||
| 2020-02-26 | 9906 etc rela | 藤井産業 | 1599 | 1579 | 1586 | 1585 | 1498.747 | -81 | -4.862 | |||
| 2020-02-25 | 9906 etc rela | 藤井産業 | 1666 | 1612 | 1648 | 1666 | 1575.339 | -14 | -0.833 | |||
| 2020-02-21 | 9906 etc rela | 藤井産業 | 1693 | 1674 | 1693 | 1680 | 1588.577 | 3 | 0.179 | |||
| 2020-02-20 | 9906 etc rela | 藤井産業 | 1677 | 1642 | 1642 | 1677 | 1585.741 | 0 | 0 | |||
| 2020-02-19 | 9906 etc rela | 藤井産業 | 1677 | 1642 | 1642 | 1677 | 1585.741 | 55 | 3.391 | |||
| 2020-02-18 | 9906 etc rela | 藤井産業 | 1695 | 1622 | 1695 | 1622 | 1533.734 | -62 | -3.682 | |||
| 2020-02-17 | 9906 etc rela | 藤井産業 | 1699 | 1615 | 1663 | 1684 | 1592.36 | -16 | -0.941 | |||
| 2020-02-14 | 9906 etc rela | 藤井産業 | 1720 | 1635 | 1719 | 1700 | 1607.489 | -22 | -1.278 | |||
| 2020-02-13 | 9906 etc rela | 藤井産業 | 1750 | 1641 | 1749 | 1722 | 1628.292 | 22 | 1.294 | |||
| 2020-02-12 | 9906 etc rela | 藤井産業 | 1700 | 1606 | 1618 | 1700 | 1607.489 | 65 | 3.976 | |||
| 2020-02-10 | 9906 etc rela | 藤井産業 | 1635 | 1635 | 1635 | 1635 | 1546.026 | 0 | 0 | |||
| 2020-02-07 | 9906 etc rela | 藤井産業 | 1635 | 1619 | 1625 | 1635 | 1546.026 | 24 | 1.49 | |||
| 2020-02-06 | 9906 etc rela | 藤井産業 | 1611 | 1570 | 1594 | 1611 | 1523.332 | 57 | 3.668 | |||
| 2020-02-05 | 9906 etc rela | 藤井産業 | 1554 | 1510 | 1510 | 1554 | 1469.434 | 45 | 2.982 | |||
| 2020-02-04 | 9906 etc rela | 藤井産業 | 1520 | 1483 | 1483 | 1509 | 1426.883 | 9 | 0.6 | |||
| 2020-02-03 | 9906 etc rela | 藤井産業 | 1526 | 1477 | 1477 | 1500 | 1418.373 | -70 | -4.459 | |||
| 2020-01-31 | 9906 etc rela | 藤井産業 | 1573 | 1558 | 1572 | 1570 | 1484.563 | 35 | 2.28 | |||
| 2020-01-30 | 9906 etc rela | 藤井産業 | 1568 | 1480 | 1568 | 1535 | 1451.468 | -37 | -2.354 | |||
| 2020-01-29 | 9906 etc rela | 藤井産業 | 1573 | 1525 | 1544 | 1572 | 1486.455 | 36 | 2.344 | |||
| 2020-01-28 | 9906 etc rela | 藤井産業 | 1538 | 1486 | 1538 | 1536 | 1452.414 | -2 | -0.13 | |||
| 2020-01-27 | 9906 etc rela | 藤井産業 | 1600 | 1538 | 1599 | 1538 | 1454.305 | -14 | -0.902 | |||
| 2020-01-24 | 9906 etc rela | 藤井産業 | 1577 | 1552 | 1557 | 1552 | 1467.543 | 8 | 0.518 | |||
| 2020-01-23 | 9906 etc rela | 藤井産業 | 1550 | 1519 | 1519 | 1544 | 1459.978 | -55 | -3.44 | |||
| 2020-01-22 | 9906 etc rela | 藤井産業 | 1603 | 1589 | 1589 | 1599 | 1511.985 | -1 | -0.062 | |||
| 2020-01-21 | 9906 etc rela | 藤井産業 | 1600 | 1600 | 1600 | 1600 | 1512.931 | 10 | 0.629 | |||
| 2020-01-20 | 9906 etc rela | 藤井産業 | 1596 | 1587 | 1596 | 1590 | 1503.475 | 10 | 0.633 | |||
| 2020-01-17 | 9906 etc rela | 藤井産業 | 1599 | 1580 | 1593 | 1580 | 1494.019 | -12 | -0.754 | |||
| 2020-01-16 | 9906 etc rela | 藤井産業 | 1594 | 1592 | 1593 | 1592 | 1505.366 | -13 | -0.81 | |||
| 2020-01-15 | 9906 etc rela | 藤井産業 | 1605 | 1601 | 1601 | 1605 | 1517.659 | 0 | 0 | |||
| 2020-01-14 | 9906 etc rela | 藤井産業 | 1605 | 1601 | 1601 | 1605 | 1517.659 | -16 | -0.987 | |||
| 2020-01-10 | 9906 etc rela | 藤井産業 | 1650 | 1604 | 1650 | 1621 | 1532.788 | -29 | -1.758 | |||
| 2020-01-09 | 9906 etc rela | 藤井産業 | 1650 | 1580 | 1605 | 1650 | 1560.21 | 6 | 0.365 | |||
| 2020-01-08 | 9906 etc rela | 藤井産業 | 1644 | 1622 | 1635 | 1644 | 1554.536 | 0 | 0 | |||
| 2020-01-07 | 9906 etc rela | 藤井産業 | 1644 | 1622 | 1635 | 1644 | 1554.536 | -9 | -0.544 | |||
| 2020-01-06 | 9906 etc rela | 藤井産業 | 1669 | 1653 | 1654 | 1653 | 1563.047 | -22 | -1.313 | |||
| 2019-12-30 | 9906 etc rela | 藤井産業 | 1688 | 1645 | 1680 | 1675 | 1583.849 | -5 | -0.298 | |||
| 2019-12-27 | 9906 etc rela | 藤井産業 | 1690 | 1616 | 1616 | 1680 | 1588.577 | 65 | 4.025 | |||
| 2019-12-26 | 9906 etc rela | 藤井産業 | 1662 | 1607 | 1625 | 1615 | 1527.115 | -10 | -0.615 | |||
| 2019-12-25 | 9906 etc rela | 藤井産業 | 1625 | 1604 | 1625 | 1625 | 1536.57 | 20 | 1.246 | |||
| 2019-12-24 | 9906 etc rela | 藤井産業 | 1660 | 1605 | 1655 | 1605 | 1517.659 | -59 | -3.546 | |||
| 2019-12-23 | 9906 etc rela | 藤井産業 | 1720 | 1664 | 1720 | 1664 | 1573.448 | -44 | -2.576 | |||
| 2019-12-20 | 9906 etc rela | 藤井産業 | 1708 | 1670 | 1670 | 1708 | 1615.054 | 28 | 1.667 | |||
| 2019-12-19 | 9906 etc rela | 藤井産業 | 1680 | 1630 | 1678 | 1680 | 1588.577 | 2 | 0.119 | |||
| 2019-12-18 | 9906 etc rela | 藤井産業 | 1678 | 1615 | 1639 | 1678 | 1586.686 | 39 | 2.379 | |||
| 2019-12-17 | 9906 etc rela | 藤井産業 | 1639 | 1587 | 1588 | 1639 | 1549.809 | 39 | 2.438 | |||
| 2019-12-16 | 9906 etc rela | 藤井産業 | 1611 | 1587 | 1602 | 1600 | 1512.931 | -6 | -0.374 | |||
| 2019-12-13 | 9906 etc rela | 藤井産業 | 1618 | 1570 | 1600 | 1606 | 1518.604 | 5 | 0.312 | |||
| 2019-12-12 | 9906 etc rela | 藤井産業 | 1605 | 1571 | 1571 | 1601 | 1513.876 | 7 | 0.439 | |||
| 2019-12-11 | 9906 etc rela | 藤井産業 | 1608 | 1570 | 1588 | 1594 | 1507.257 | -6 | -0.375 | |||
| 2019-12-10 | 9906 etc rela | 藤井産業 | 1610 | 1583 | 1597 | 1600 | 1512.931 | 3 | 0.188 | |||
| 2019-12-09 | 9906 etc rela | 藤井産業 | 1599 | 1572 | 1598 | 1597 | 1510.094 | -1 | -0.063 | |||
| 2019-12-06 | 9906 etc rela | 藤井産業 | 1598 | 1553 | 1590 | 1598 | 1511.04 | 7 | 0.44 | |||
| 2019-12-05 | 9906 etc rela | 藤井産業 | 1602 | 1585 | 1596 | 1591 | 1504.421 | -6 | -0.376 | |||
| 2019-12-04 | 9906 etc rela | 藤井産業 | 1606 | 1578 | 1602 | 1597 | 1510.094 | -5 | -0.312 | |||
| 2019-12-03 | 9906 etc rela | 藤井産業 | 1639 | 1563 | 1620 | 1602 | 1514.822 | -10 | -0.62 | |||
| 2019-12-02 | 9906 etc rela | 藤井産業 | 1612 | 1550 | 1594 | 1612 | 1524.278 | 32 | 2.025 | |||
| 2019-11-29 | 9906 etc rela | 藤井産業 | 1589 | 1551 | 1553 | 1580 | 1494.019 | 33 | 2.133 | |||
| 2019-11-28 | 9906 etc rela | 藤井産業 | 1547 | 1483 | 1515 | 1547 | 1462.815 | 13 | 0.847 | |||
| 2019-11-27 | 9906 etc rela | 藤井産業 | 1543 | 1499 | 1499 | 1534 | 1450.522 | 37 | 2.472 | |||
| 2019-11-26 | 9906 etc rela | 藤井産業 | 1499 | 1466 | 1499 | 1497 | 1415.536 | 17 | 1.149 | |||
| 2019-11-25 | 9906 etc rela | 藤井産業 | 1480 | 1451 | 1463 | 1480 | 1399.461 | 29 | 1.999 | |||
| 2019-11-22 | 9906 etc rela | 藤井産業 | 1453 | 1432 | 1450 | 1451 | 1372.039 | 1 | 0.069 | |||
| 2019-11-21 | 9906 etc rela | 藤井産業 | 1460 | 1432 | 1441 | 1450 | 1371.094 | 0 | 0 | |||
| 2019-11-20 | 9906 etc rela | 藤井産業 | 1470 | 1447 | 1470 | 1450 | 1371.094 | -20 | -1.361 | |||
| 2019-11-19 | 9906 etc rela | 藤井産業 | 1470 | 1427 | 1432 | 1470 | 1390.005 | 0 | 0 | |||
| 2019-11-18 | 9906 etc rela | 藤井産業 | 1475 | 1432 | 1475 | 1470 | 1390.005 | 9 | 0.616 | |||
| 2019-11-15 | 9906 etc rela | 藤井産業 | 1463 | 1420 | 1430 | 1461 | 1381.495 | 0 | 0 | |||
| 2019-11-14 | 9906 etc rela | 藤井産業 | 1468 | 1452 | 1462 | 1461 | 1381.495 | 1 | 0.068 | |||
| 2019-11-13 | 9906 etc rela | 藤井産業 | 1488 | 1411 | 1411 | 1460 | 1380.549 | 39 | 2.745 | |||
| 2019-11-12 | 9906 etc rela | 藤井産業 | 1426 | 1396 | 1420 | 1421 | 1343.672 | 1 | 0.07 | |||
| 2019-11-11 | 9906 etc rela | 藤井産業 | 1421 | 1383 | 1417 | 1420 | 1342.726 | 3 | 0.212 | |||
| 2019-11-08 | 9906 etc rela | 藤井産業 | 1462 | 1401 | 1462 | 1417 | 1339.889 | 15 | 1.07 | |||
| 2019-11-07 | 9906 etc rela | 藤井産業 | 1501 | 1271 | 1271 | 1402 | 1325.706 | 131 | 10.307 | |||
| 2019-11-06 | 9906 etc rela | 藤井産業 | 1271 | 1268 | 1268 | 1271 | 1201.834 | 0 | 0 | |||
| 2019-11-05 | 9906 etc rela | 藤井産業 | 1271 | 1271 | 1271 | 1271 | 1201.834 | -1 | -0.079 | |||
| 2019-11-01 | 9906 etc rela | 藤井産業 | 1272 | 1269 | 1269 | 1272 | 1202.78 | 13 | 1.033 | |||
| 2019-10-31 | 9906 etc rela | 藤井産業 | 1267 | 1259 | 1267 | 1259 | 1190.488 | -9 | -0.71 | |||
| 2019-10-30 | 9906 etc rela | 藤井産業 | 1268 | 1268 | 1268 | 1268 | 1198.998 | 0 | 0 | |||
| 2019-10-29 | 9906 etc rela | 藤井産業 | 1271 | 1262 | 1262 | 1268 | 1198.998 | 7 | 0.555 | |||
| 2019-10-28 | 9906 etc rela | 藤井産業 | 1270 | 1255 | 1255 | 1261 | 1192.379 | -12 | -0.943 | |||
| 2019-10-25 | 9906 etc rela | 藤井産業 | 1279 | 1273 | 1274 | 1273 | 1203.726 | -1 | -0.078 | |||
| 2019-10-24 | 9906 etc rela | 藤井産業 | 1283 | 1274 | 1278 | 1274 | 1204.671 | -2 | -0.157 | |||
| 2019-10-23 | 9906 etc rela | 藤井産業 | 1277 | 1269 | 1269 | 1276 | 1206.562 | 10 | 0.79 | |||
| 2019-10-21 | 9906 etc rela | 藤井産業 | 1269 | 1265 | 1265 | 1266 | 1197.106 | 1 | 0.079 | |||
| 2019-10-18 | 9906 etc rela | 藤井産業 | 1265 | 1262 | 1262 | 1265 | 1196.161 | -6 | -0.472 | |||
| 2019-10-17 | 9906 etc rela | 藤井産業 | 1271 | 1261 | 1261 | 1271 | 1201.834 | 11 | 0.873 | |||
| 2019-10-16 | 9906 etc rela | 藤井産業 | 1263 | 1260 | 1263 | 1260 | 1191.433 | -12 | -0.943 | |||
| 2019-10-15 | 9906 etc rela | 藤井産業 | 1272 | 1272 | 1272 | 1272 | 1202.78 | 12 | 0.952 | |||
| 2019-10-11 | 9906 etc rela | 藤井産業 | 1260 | 1260 | 1260 | 1260 | 1191.433 | 0 | 0 | |||
| 2019-10-10 | 9906 etc rela | 藤井産業 | 1260 | 1260 | 1260 | 1260 | 1191.433 | 0 | 0 | |||
| 2019-10-09 | 9906 etc rela | 藤井産業 | 1260 | 1250 | 1250 | 1260 | 1191.433 | 13 | 1.043 | |||
| 2019-10-08 | 9906 etc rela | 藤井産業 | 1247 | 1247 | 1247 | 1247 | 1179.14 | 0 | 0 | |||
| 2019-10-07 | 9906 etc rela | 藤井産業 | 1248 | 1246 | 1246 | 1247 | 1179.14 | -8 | -0.637 | |||
| 2019-10-04 | 9906 etc rela | 藤井産業 | 1255 | 1255 | 1255 | 1255 | 1186.705 | 0 | 0 | |||
| 2019-10-03 | 9906 etc rela | 藤井産業 | 1259 | 1255 | 1259 | 1255 | 1186.705 | -4 | -0.318 | |||
| 2019-10-02 | 9906 etc rela | 藤井産業 | 1259 | 1259 | 1259 | 1259 | 1190.488 | 26 | 2.109 | |||
| 2019-10-01 | 9906 etc rela | 藤井産業 | 1233 | 1233 | 1233 | 1233 | 1165.902 | 13 | 1.066 | |||
| 2019-09-30 | 9906 etc rela | 藤井産業 | 1244 | 1214 | 1244 | 1220 | 1153.61 | -21 | -1.692 | |||
| 2019-09-27 | 9906 etc rela | 藤井産業 | 1273 | 1241 | 1273 | 1241 | 1173.467 | -32 | -2.514 | |||
| 2019-09-26 | 9906 etc rela | 藤井産業 | 1273 | 1273 | 1273 | 1273 | 1189.542 | 0 | 0 | |||
| 2019-09-25 | 9906 etc rela | 藤井産業 | 1276 | 1273 | 1273 | 1273 | 1189.542 | 0 | 0 | |||
| 2019-09-24 | 9906 etc rela | 藤井産業 | 1276 | 1273 | 1276 | 1273 | 1189.542 | -3 | -0.235 | |||
| 2019-09-20 | 9906 etc rela | 藤井産業 | 1276 | 1250 | 1250 | 1276 | 1192.345 | 34 | 2.738 | |||
| 2019-09-19 | 9906 etc rela | 藤井産業 | 1242 | 1228 | 1228 | 1242 | 1160.574 | 2 | 0.161 | |||
| 2019-09-18 | 9906 etc rela | 藤井産業 | 1240 | 1236 | 1236 | 1240 | 1158.705 | -1 | -0.081 | |||
| 2019-09-17 | 9906 etc rela | 藤井産業 | 1241 | 1185 | 1185 | 1241 | 1159.64 | -4 | -0.321 | |||
| 2019-09-13 | 9906 etc rela | 藤井産業 | 1245 | 1245 | 1245 | 1245 | 1163.378 | 0 | 0 | |||
| 2019-09-12 | 9906 etc rela | 藤井産業 | 1245 | 1244 | 1244 | 1245 | 1163.378 | 0 | 0 | |||
| 2019-09-11 | 9906 etc rela | 藤井産業 | 1245 | 1240 | 1245 | 1245 | 1163.378 | 0 | 0 | |||
| 2019-09-10 | 9906 etc rela | 藤井産業 | 1245 | 1239 | 1240 | 1245 | 1163.378 | -1 | -0.08 | |||
| 2019-09-09 | 9906 etc rela | 藤井産業 | 1246 | 1246 | 1246 | 1246 | 1164.312 | 0 | 0 | |||
| 2019-09-06 | 9906 etc rela | 藤井産業 | 1246 | 1245 | 1245 | 1246 | 1164.312 | -1 | -0.08 | |||
| 2019-09-05 | 9906 etc rela | 藤井産業 | 1247 | 1245 | 1245 | 1247 | 1165.246 | 0 | 0 | |||
| 2019-09-04 | 9906 etc rela | 藤井産業 | 1247 | 1247 | 1247 | 1247 | 1165.246 | 0 | 0 | |||
| 2019-09-03 | 9906 etc rela | 藤井産業 | 1247 | 1247 | 1247 | 1247 | 1165.246 | 0 | 0 | |||
| 2019-09-02 | 9906 etc rela | 藤井産業 | 1249 | 1247 | 1249 | 1247 | 1165.246 | -2 | -0.16 | |||
| 2019-08-30 | 9906 etc rela | 藤井産業 | 1249 | 1247 | 1247 | 1249 | 1167.115 | 7 | 0.564 | |||
| 2019-08-29 | 9906 etc rela | 藤井産業 | 1247 | 1239 | 1247 | 1242 | 1160.574 | -5 | -0.401 | |||
| 2019-08-28 | 9906 etc rela | 藤井産業 | 1247 | 1222 | 1230 | 1247 | 1165.246 | 28 | 2.297 | |||
| 2019-08-27 | 9906 etc rela | 藤井産業 | 1219 | 1217 | 1217 | 1219 | 1139.082 | -3 | -0.245 | |||
| 2019-08-26 | 9906 etc rela | 藤井産業 | 1222 | 1222 | 1222 | 1222 | 1141.885 | -8 | -0.65 | |||
| 2019-08-23 | 9906 etc rela | 藤井産業 | 1241 | 1230 | 1238 | 1230 | 1149.361 | -8 | -0.646 | |||
| 2019-08-22 | 9906 etc rela | 藤井産業 | 1238 | 1230 | 1230 | 1238 | 1156.837 | 8 | 0.65 | |||
| 2019-08-21 | 9906 etc rela | 藤井産業 | 1236 | 1223 | 1236 | 1230 | 1149.361 | -6 | -0.485 | |||
| 2019-08-20 | 9906 etc rela | 藤井産業 | 1256 | 1223 | 1256 | 1236 | 1154.968 | -28 | -2.215 | |||
| 2019-08-19 | 9906 etc rela | 藤井産業 | 1264 | 1255 | 1257 | 1264 | 1181.132 | 34 | 2.764 | |||
| 2019-08-16 | 9906 etc rela | 藤井産業 | 1234 | 1228 | 1231 | 1230 | 1149.361 | -1 | -0.081 | |||
| 2019-08-15 | 9906 etc rela | 藤井産業 | 1260 | 1231 | 1260 | 1231 | 1150.295 | -34 | -2.688 | |||
| 2019-08-14 | 9906 etc rela | 藤井産業 | 1266 | 1265 | 1266 | 1265 | 1182.066 | 30 | 2.429 | |||
| 2019-08-13 | 9906 etc rela | 藤井産業 | 1235 | 1234 | 1235 | 1235 | 1154.033 | 0 | 0 | |||
| 2019-08-09 | 9906 etc rela | 藤井産業 | 1235 | 1235 | 1235 | 1235 | 1154.033 | 0 | 0 | |||
| 2019-08-08 | 9906 etc rela | 藤井産業 | 1255 | 1230 | 1255 | 1235 | 1154.033 | -20 | -1.594 | |||
| 2019-08-07 | 9906 etc rela | 藤井産業 | 1255 | 1255 | 1255 | 1255 | 1172.722 | -3 | -0.238 | |||
| 2019-08-06 | 9906 etc rela | 藤井産業 | 1260 | 1250 | 1260 | 1258 | 1175.525 | -3 | -0.238 | |||
| 2019-08-05 | 9906 etc rela | 藤井産業 | 1270 | 1206 | 1261 | 1261 | 1178.329 | 0 | 0 | |||
| 2019-08-02 | 9906 etc rela | 藤井産業 | 1280 | 1261 | 1280 | 1261 | 1178.329 | -28 | -2.172 | |||
| 2019-08-01 | 9906 etc rela | 藤井産業 | 1289 | 1289 | 1289 | 1289 | 1204.493 | 3 | 0.233 | |||
| 2019-07-31 | 9906 etc rela | 藤井産業 | 1286 | 1286 | 1286 | 1286 | 1201.69 | 0 | 0 | |||
| 2019-07-30 | 9906 etc rela | 藤井産業 | 1297 | 1281 | 1284 | 1286 | 1201.69 | 2 | 0.156 | |||
| 2019-07-29 | 9906 etc rela | 藤井産業 | 1296 | 1284 | 1296 | 1284 | 1199.821 | -12 | -0.926 | |||
| 2019-07-26 | 9906 etc rela | 藤井産業 | 1298 | 1296 | 1298 | 1296 | 1211.034 | 5 | 0.387 | |||
| 2019-07-25 | 9906 etc rela | 藤井産業 | 1291 | 1287 | 1287 | 1291 | 1206.362 | 4 | 0.311 | |||
| 2019-07-24 | 9906 etc rela | 藤井産業 | 1287 | 1287 | 1287 | 1287 | 1202.624 | 5 | 0.39 | |||
| 2019-07-23 | 9906 etc rela | 藤井産業 | 1289 | 1282 | 1289 | 1282 | 1197.952 | -7 | -0.543 | |||
| 2019-07-22 | 9906 etc rela | 藤井産業 | 1290 | 1289 | 1289 | 1289 | 1204.493 | 0 | 0 | |||
| 2019-07-19 | 9906 etc rela | 藤井産業 | 1295 | 1289 | 1290 | 1289 | 1204.493 | -2 | -0.155 | |||
| 2019-07-18 | 9906 etc rela | 藤井産業 | 1291 | 1279 | 1282 | 1291 | 1206.362 | 11 | 0.859 | |||
| 2019-07-17 | 9906 etc rela | 藤井産業 | 1282 | 1273 | 1273 | 1280 | 1196.083 | 7 | 0.55 | |||
| 2019-07-16 | 9906 etc rela | 藤井産業 | 1273 | 1261 | 1261 | 1273 | 1189.542 | 12 | 0.952 | |||
| 2019-07-12 | 9906 etc rela | 藤井産業 | 1277 | 1261 | 1262 | 1261 | 1178.329 | -1 | -0.079 | |||
| 2019-07-11 | 9906 etc rela | 藤井産業 | 1277 | 1258 | 1258 | 1262 | 1179.263 | 4 | 0.318 | |||
| 2019-07-10 | 9906 etc rela | 藤井産業 | 1271 | 1252 | 1270 | 1258 | 1175.525 | -12 | -0.945 | |||
| 2019-07-09 | 9906 etc rela | 藤井産業 | 1275 | 1270 | 1275 | 1270 | 1186.739 | -5 | -0.392 | |||
| 2019-07-08 | 9906 etc rela | 藤井産業 | 1278 | 1273 | 1275 | 1275 | 1191.411 | 0 | 0 | |||
| 2019-07-05 | 9906 etc rela | 藤井産業 | 1284 | 1275 | 1284 | 1275 | 1191.411 | -9 | -0.701 | |||
| 2019-07-04 | 9906 etc rela | 藤井産業 | 1284 | 1284 | 1284 | 1284 | 1199.821 | 0 | 0 | |||
| 2019-07-03 | 9906 etc rela | 藤井産業 | 1284 | 1276 | 1283 | 1284 | 1199.821 | 8 | 0.627 | |||
| 2019-07-02 | 9906 etc rela | 藤井産業 | 1283 | 1266 | 1282 | 1276 | 1192.345 | 0 | 0 | |||
| 2019-07-01 | 9906 etc rela | 藤井産業 | 1280 | 1275 | 1275 | 1276 | 1192.345 | 1 | 0.078 | |||
| 2019-06-28 | 9906 etc rela | 藤井産業 | 1277 | 1236 | 1236 | 1275 | 1191.411 | 29 | 2.327 | |||
| 2019-06-27 | 9906 etc rela | 藤井産業 | 1250 | 1234 | 1234 | 1246 | 1164.312 | 20 | 1.631 | |||
| 2019-06-26 | 9906 etc rela | 藤井産業 | 1226 | 1226 | 1226 | 1226 | 1145.623 | 1 | 0.082 | |||
| 2019-06-25 | 9906 etc rela | 藤井産業 | 1229 | 1225 | 1229 | 1225 | 1144.689 | -4 | -0.325 | |||
| 2019-06-24 | 9906 etc rela | 藤井産業 | 1229 | 1220 | 1220 | 1229 | 1148.427 | 9 | 0.738 | |||
| 2019-06-21 | 9906 etc rela | 藤井産業 | 1220 | 1215 | 1215 | 1220 | 1140.017 | 5 | 0.412 | |||
| 2019-06-20 | 9906 etc rela | 藤井産業 | 1220 | 1215 | 1216 | 1215 | 1135.344 | -1 | -0.082 | |||
| 2019-06-19 | 9906 etc rela | 藤井産業 | 1216 | 1216 | 1216 | 1216 | 1136.279 | 0 | 0 | |||
| 2019-06-18 | 9906 etc rela | 藤井産業 | 1218 | 1216 | 1216 | 1216 | 1136.279 | 0 | 0 | |||
| 2019-06-17 | 9906 etc rela | 藤井産業 | 1216 | 1215 | 1215 | 1216 | 1136.279 | 1 | 0.082 | |||
| 2019-06-14 | 9906 etc rela | 藤井産業 | 1215 | 1213 | 1213 | 1215 | 1135.344 | 12 | 0.998 | |||
| 2019-06-13 | 9906 etc rela | 藤井産業 | 1203 | 1203 | 1203 | 1203 | 1124.131 | 0 | 0 | |||
| 2019-06-12 | 9906 etc rela | 藤井産業 | 1205 | 1202 | 1203 | 1203 | 1124.131 | 0 | 0 | |||
| 2019-06-11 | 9906 etc rela | 藤井産業 | 1219 | 1200 | 1219 | 1203 | 1124.131 | -15 | -1.232 | |||
| 2019-06-10 | 9906 etc rela | 藤井産業 | 1218 | 1203 | 1203 | 1218 | 1138.148 | 15 | 1.247 | |||
| 2019-06-07 | 9906 etc rela | 藤井産業 | 1212 | 1203 | 1210 | 1203 | 1124.131 | -7 | -0.579 | |||
| 2019-06-06 | 9906 etc rela | 藤井産業 | 1215 | 1205 | 1215 | 1210 | 1130.672 | 2 | 0.166 | |||
| 2019-06-05 | 9906 etc rela | 藤井産業 | 1215 | 1205 | 1215 | 1208 | 1128.803 | -6 | -0.494 | |||
| 2019-06-04 | 9906 etc rela | 藤井産業 | 1214 | 1209 | 1214 | 1214 | 1134.41 | 0 | 0 | |||
| 2019-06-03 | 9906 etc rela | 藤井産業 | 1220 | 1209 | 1214 | 1214 | 1134.41 | 0 | 0 | |||
| 2019-05-31 | 9906 etc rela | 藤井産業 | 1228 | 1214 | 1228 | 1214 | 1134.41 | 0 | 0 | |||
| 2019-05-30 | 9906 etc rela | 藤井産業 | 1214 | 1209 | 1209 | 1214 | 1134.41 | 5 | 0.414 | |||
| 2019-05-29 | 9906 etc rela | 藤井産業 | 1209 | 1208 | 1209 | 1209 | 1129.738 | 0 | 0 | |||
| 2019-05-28 | 9906 etc rela | 藤井産業 | 1245 | 1209 | 1245 | 1209 | 1129.738 | -36 | -2.892 | |||
| 2019-05-27 | 9906 etc rela | 藤井産業 | 1245 | 1245 | 1245 | 1245 | 1163.378 | 36 | 2.978 | |||
| 2019-05-24 | 9906 etc rela | 藤井産業 | 1209 | 1209 | 1209 | 1209 | 1129.738 | 0 | 0 | |||
| 2019-05-23 | 9906 etc rela | 藤井産業 | 1244 | 1163 | 1244 | 1209 | 1129.738 | -35 | -2.814 | |||
| 2019-05-22 | 9906 etc rela | 藤井産業 | 1245 | 1244 | 1245 | 1244 | 1162.443 | -1 | -0.08 | |||
| 2019-05-21 | 9906 etc rela | 藤井産業 | 1245 | 1223 | 1223 | 1245 | 1163.378 | 23 | 1.882 | |||
| 2019-05-20 | 9906 etc rela | 藤井産業 | 1222 | 1222 | 1222 | 1222 | 1141.885 | 0 | 0 | |||
| 2019-05-17 | 9906 etc rela | 藤井産業 | 1242 | 1222 | 1242 | 1222 | 1141.885 | 20 | 1.664 | |||
| 2019-05-16 | 9906 etc rela | 藤井産業 | 1246 | 1200 | 1246 | 1202 | 1123.197 | -57 | -4.527 | |||
| 2019-05-15 | 9906 etc rela | 藤井産業 | 1259 | 1250 | 1259 | 1259 | 1176.46 | 0 | 0 | |||
| 2019-05-14 | 9906 etc rela | 藤井産業 | 1265 | 1250 | 1250 | 1259 | 1176.46 | -11 | -0.866 | |||
| 2019-05-13 | 9906 etc rela | 藤井産業 | 1270 | 1270 | 1270 | 1270 | 1186.739 | 6 | 0.475 | |||
| 2019-05-10 | 9906 etc rela | 藤井産業 | 1265 | 1259 | 1260 | 1264 | 1181.132 | 8 | 0.637 | |||
| 2019-05-09 | 9906 etc rela | 藤井産業 | 1260 | 1256 | 1260 | 1256 | 1173.656 | -4 | -0.317 | |||
| 2019-05-08 | 9906 etc rela | 藤井産業 | 1265 | 1260 | 1265 | 1260 | 1177.394 | -5 | -0.395 | |||
| 2019-05-07 | 9906 etc rela | 藤井産業 | 1265 | 1265 | 1265 | 1265 | 1182.066 | 0 | 0 | |||
| 2019-04-26 | 9906 etc rela | 藤井産業 | 1265 | 1265 | 1265 | 1265 | 1182.066 | 8 | 0.636 | |||
| 2019-04-25 | 9906 etc rela | 藤井産業 | 1257 | 1257 | 1257 | 1257 | 1174.591 | 0 | 0 | |||
| 2019-04-24 | 9906 etc rela | 藤井産業 | 1257 | 1257 | 1257 | 1257 | 1174.591 | 0 | 0 | |||
| 2019-04-23 | 9906 etc rela | 藤井産業 | 1257 | 1257 | 1257 | 1257 | 1174.591 | 0 | 0 | |||
| 2019-04-22 | 9906 etc rela | 藤井産業 | 1257 | 1257 | 1257 | 1257 | 1174.591 | -6 | -0.475 | |||
| 2019-04-19 | 9906 etc rela | 藤井産業 | 1263 | 1263 | 1263 | 1263 | 1180.198 | 0 | 0 | |||
| 2019-04-18 | 9906 etc rela | 藤井産業 | 1265 | 1261 | 1265 | 1263 | 1180.198 | 11 | 0.879 | |||
| 2019-04-17 | 9906 etc rela | 藤井産業 | 1260 | 1244 | 1244 | 1252 | 1169.919 | -8 | -0.635 | |||
| 2019-04-16 | 9906 etc rela | 藤井産業 | 1260 | 1260 | 1260 | 1260 | 1177.394 | 0 | 0 | |||
| 2019-04-15 | 9906 etc rela | 藤井産業 | 1260 | 1238 | 1249 | 1260 | 1177.394 | 11 | 0.881 | |||
| 2019-04-12 | 9906 etc rela | 藤井産業 | 1255 | 1244 | 1245 | 1249 | 1167.115 | 4 | 0.321 | |||
| 2019-04-11 | 9906 etc rela | 藤井産業 | 1255 | 1244 | 1245 | 1245 | 1163.378 | 0 | 0 | |||
| 2019-04-10 | 9906 etc rela | 藤井産業 | 1248 | 1245 | 1247 | 1245 | 1163.378 | -1 | -0.08 | |||
| 2019-04-09 | 9906 etc rela | 藤井産業 | 1246 | 1246 | 1246 | 1246 | 1164.312 | 0 | 0 | |||
| 2019-04-08 | 9906 etc rela | 藤井産業 | 1246 | 1246 | 1246 | 1246 | 1164.312 | -4 | -0.32 | |||
| 2019-04-05 | 9906 etc rela | 藤井産業 | 1259 | 1249 | 1259 | 1250 | 1168.05 | 1 | 0.08 | |||
| 2019-04-04 | 9906 etc rela | 藤井産業 | 1250 | 1245 | 1245 | 1249 | 1167.115 | -3 | -0.24 | |||
| 2019-04-03 | 9906 etc rela | 藤井産業 | 1258 | 1249 | 1253 | 1252 | 1169.919 | -10 | -0.792 | |||
| 2019-04-02 | 9906 etc rela | 藤井産業 | 1262 | 1262 | 1262 | 1262 | 1179.263 | 0 | 0 | |||
| 2019-04-01 | 9906 etc rela | 藤井産業 | 1262 | 1251 | 1251 | 1262 | 1179.263 | 13 | 1.041 | |||
| 2019-03-29 | 9906 etc rela | 藤井産業 | 1249 | 1249 | 1249 | 1249 | 1167.115 | 0 | 0 | |||
| 2019-03-28 | 9906 etc rela | 藤井産業 | 1250 | 1249 | 1250 | 1249 | 1167.115 | -14 | -1.108 | |||
| 2019-03-27 | 9906 etc rela | 藤井産業 | 1263 | 1263 | 1263 | 1263 | 1180.198 | 0 | 0 | |||
| 2019-03-26 | 9906 etc rela | 藤井産業 | 1265 | 1263 | 1265 | 1263 | 1152.164 | -26 | -2.017 | |||
| 2019-03-25 | 9906 etc rela | 藤井産業 | 1289 | 1289 | 1289 | 1289 | 1175.883 | 0 | 0 | |||
| 2019-03-22 | 9906 etc rela | 藤井産業 | 1292 | 1288 | 1292 | 1289 | 1175.883 | 11 | 0.861 | |||
| 2019-03-20 | 9906 etc rela | 藤井産業 | 1278 | 1271 | 1271 | 1278 | 1165.848 | 8 | 0.63 | |||
| 2019-03-19 | 9906 etc rela | 藤井産業 | 1270 | 1270 | 1270 | 1270 | 1158.55 | 0 | 0 | |||
| 2019-03-18 | 9906 etc rela | 藤井産業 | 1272 | 1265 | 1265 | 1270 | 1158.55 | 15 | 1.195 | |||
| 2019-03-15 | 9906 etc rela | 藤井産業 | 1255 | 1255 | 1255 | 1255 | 1144.866 | 0 | 0 | |||
| 2019-03-14 | 9906 etc rela | 藤井産業 | 1256 | 1255 | 1256 | 1255 | 1144.866 | -6 | -0.476 | |||
| 2019-03-13 | 9906 etc rela | 藤井産業 | 1265 | 1261 | 1265 | 1261 | 1150.34 | -1 | -0.079 | |||
| 2019-03-12 | 9906 etc rela | 藤井産業 | 1291 | 1254 | 1291 | 1262 | 1151.252 | 6 | 0.478 | |||
| 2019-03-11 | 9906 etc rela | 藤井産業 | 1256 | 1239 | 1239 | 1256 | 1145.779 | 17 | 1.372 | |||
| 2019-03-08 | 9906 etc rela | 藤井産業 | 1239 | 1226 | 1239 | 1239 | 1130.27 | 1 | 0.081 | |||
| 2019-03-07 | 9906 etc rela | 藤井産業 | 1238 | 1238 | 1238 | 1238 | 1129.358 | 0 | 0 | |||
| 2019-03-06 | 9906 etc rela | 藤井産業 | 1238 | 1238 | 1238 | 1238 | 1129.358 | -4 | -0.322 | |||
| 2019-03-05 | 9906 etc rela | 藤井産業 | 1257 | 1242 | 1250 | 1242 | 1133.007 | -5 | -0.401 | |||
| 2019-03-04 | 9906 etc rela | 藤井産業 | 1247 | 1247 | 1247 | 1247 | 1137.568 | 0 | 0 | |||
| 2019-03-01 | 9906 etc rela | 藤井産業 | 1247 | 1247 | 1247 | 1247 | 1137.568 | 0 | 0 | |||
| 2019-02-28 | 9906 etc rela | 藤井産業 | 1247 | 1242 | 1242 | 1247 | 1137.568 | -2 | -0.16 | |||
| 2019-02-27 | 9906 etc rela | 藤井産業 | 1249 | 1240 | 1240 | 1249 | 1139.393 | 9 | 0.726 | |||
| 2019-02-26 | 9906 etc rela | 藤井産業 | 1240 | 1231 | 1233 | 1240 | 1131.182 | 9 | 0.731 | |||
| 2019-02-25 | 9906 etc rela | 藤井産業 | 1245 | 1230 | 1245 | 1231 | 1122.972 | -18 | -1.441 | |||
| 2019-02-22 | 9906 etc rela | 藤井産業 | 1270 | 1235 | 1260 | 1249 | 1139.393 | -13 | -1.03 | |||
| 2019-02-21 | 9906 etc rela | 藤井産業 | 1275 | 1260 | 1275 | 1262 | 1151.252 | -1 | -0.079 | |||
| 2019-02-20 | 9906 etc rela | 藤井産業 | 1280 | 1260 | 1271 | 1263 | 1152.164 | -9 | -0.708 | |||
| 2019-02-19 | 9906 etc rela | 藤井産業 | 1295 | 1263 | 1283 | 1272 | 1160.375 | -23 | -1.776 | |||
| 2019-02-18 | 9906 etc rela | 藤井産業 | 1295 | 1288 | 1288 | 1295 | 1181.356 | 7 | 0.543 | |||
| 2019-02-15 | 9906 etc rela | 藤井産業 | 1288 | 1285 | 1285 | 1288 | 1174.97 | 1 | 0.078 | |||
| 2019-02-14 | 9906 etc rela | 藤井産業 | 1294 | 1284 | 1294 | 1287 | 1174.058 | -8 | -0.618 | |||
| 2019-02-13 | 9906 etc rela | 藤井産業 | 1295 | 1279 | 1279 | 1295 | 1181.356 | 16 | 1.251 | |||
| 2019-02-12 | 9906 etc rela | 藤井産業 | 1279 | 1274 | 1275 | 1279 | 1166.76 | 4 | 0.314 | |||
| 2019-02-08 | 9906 etc rela | 藤井産業 | 1275 | 1266 | 1275 | 1275 | 1163.111 | 0 | 0 | |||
| 2019-02-07 | 9906 etc rela | 藤井産業 | 1276 | 1275 | 1276 | 1275 | 1163.111 | 1 | 0.078 | |||
| 2019-02-06 | 9906 etc rela | 藤井産業 | 1278 | 1270 | 1278 | 1274 | 1162.199 | 9 | 0.711 | |||
| 2019-02-05 | 9906 etc rela | 藤井産業 | 1303 | 1265 | 1302 | 1265 | 1153.989 | -35 | -2.692 | |||
| 2019-02-04 | 9906 etc rela | 藤井産業 | 1301 | 1290 | 1300 | 1300 | 1185.917 | 0 | 0 | |||
| 2019-02-01 | 9906 etc rela | 藤井産業 | 1300 | 1300 | 1300 | 1300 | 1185.917 | 0 | 0 | |||
| 2019-01-31 | 9906 etc rela | 藤井産業 | 1300 | 1295 | 1295 | 1300 | 1185.917 | -28 | -2.108 | |||
| 2019-01-30 | 9906 etc rela | 藤井産業 | 1330 | 1323 | 1330 | 1328 | 1211.46 | -2 | -0.15 | |||
| 2019-01-29 | 9906 etc rela | 藤井産業 | 1330 | 1330 | 1330 | 1330 | 1213.285 | 0 | 0 | |||
| 2019-01-28 | 9906 etc rela | 藤井産業 | 1330 | 1330 | 1330 | 1330 | 1213.285 | 0 | 0 | |||
| 2019-01-25 | 9906 etc rela | 藤井産業 | 1330 | 1316 | 1323 | 1330 | 1213.285 | 7 | 0.529 | |||
| 2019-01-24 | 9906 etc rela | 藤井産業 | 1328 | 1321 | 1328 | 1323 | 1206.899 | -6 | -0.451 | |||
| 2019-01-23 | 9906 etc rela | 藤井産業 | 1344 | 1319 | 1344 | 1329 | 1212.372 | -23 | -1.701 | |||
| 2019-01-22 | 9906 etc rela | 藤井産業 | 1352 | 1349 | 1349 | 1352 | 1233.354 | 48 | 3.681 | |||
| 2019-01-21 | 9906 etc rela | 藤井産業 | 1304 | 1304 | 1304 | 1304 | 1189.566 | 0 | 0 | |||
| 2019-01-18 | 9906 etc rela | 藤井産業 | 1307 | 1303 | 1303 | 1304 | 1189.566 | 1 | 0.077 | |||
| 2019-01-17 | 9906 etc rela | 藤井産業 | 1305 | 1302 | 1302 | 1303 | 1188.654 | 0 | 0 | |||
| 2019-01-16 | 9906 etc rela | 藤井産業 | 1314 | 1303 | 1312 | 1303 | 1188.654 | 1 | 0.077 | |||
| 2019-01-15 | 9906 etc rela | 藤井産業 | 1332 | 1301 | 1332 | 1302 | 1187.742 | -30 | -2.252 | |||
| 2019-01-11 | 9906 etc rela | 藤井産業 | 1336 | 1332 | 1333 | 1332 | 1215.109 | 0 | 0 | |||
| 2019-01-10 | 9906 etc rela | 藤井産業 | 1335 | 1296 | 1334 | 1332 | 1215.109 | -2 | -0.15 | |||
| 2019-01-09 | 9906 etc rela | 藤井産業 | 1334 | 1331 | 1332 | 1334 | 1216.934 | 3 | 0.225 | |||
| 2019-01-08 | 9906 etc rela | 藤井産業 | 1331 | 1331 | 1331 | 1331 | 1214.197 | 0 | 0 | |||
| 2019-01-07 | 9906 etc rela | 藤井産業 | 1331 | 1324 | 1324 | 1331 | 1214.197 | -5 | -0.374 | |||
| 2019-01-04 | 9906 etc rela | 藤井産業 | 1336 | 1336 | 1336 | 1336 | 1218.758 | 0 | 0 | |||
| 2018-12-31 | 9906 etc rela | 藤井産業 | 1336 | 1336 | 1336 | 1336 | 1218.758 | 0 | 0 | |||
| 2018-12-28 | 9906 etc rela | 藤井産業 | 1350 | 1320 | 1350 | 1336 | 1218.758 | -51 | -3.677 | |||
| 2018-12-27 | 9906 etc rela | 藤井産業 | 1388 | 1351 | 1388 | 1387 | 1265.282 | 65 | 4.917 | |||
| 2018-12-26 | 9906 etc rela | 藤井産業 | 1322 | 1322 | 1322 | 1322 | 1205.987 | 0 | 0 | |||
| 2018-12-25 | 9906 etc rela | 藤井産業 | 1325 | 1321 | 1325 | 1322 | 1205.987 | -30 | -2.219 | |||
| 2018-12-24 | 9906 etc rela | 藤井産業 | 1352 | 1352 | 1352 | 1352 | 1233.354 | 0 | 0 | |||
| 2018-12-21 | 9906 etc rela | 藤井産業 | 1352 | 1352 | 1352 | 1352 | 1233.354 | 0 | 0 | |||
| 2018-12-20 | 9906 etc rela | 藤井産業 | 1390 | 1352 | 1390 | 1352 | 1233.354 | -63 | -4.452 | |||
| 2018-12-19 | 9906 etc rela | 藤井産業 | 1415 | 1409 | 1409 | 1415 | 1290.825 | 14 | 0.999 | |||
| 2018-12-18 | 9906 etc rela | 藤井産業 | 1417 | 1400 | 1417 | 1401 | 1278.054 | -29 | -2.028 | |||
| 2018-12-17 | 9906 etc rela | 藤井産業 | 1430 | 1430 | 1430 | 1430 | 1304.509 | 0 | 0 | |||
| 2018-12-14 | 9906 etc rela | 藤井産業 | 1443 | 1430 | 1430 | 1430 | 1304.509 | -15 | -1.038 | |||
| 2018-12-13 | 9906 etc rela | 藤井産業 | 1452 | 1411 | 1452 | 1445 | 1318.193 | -7 | -0.482 | |||
| 2018-12-12 | 9906 etc rela | 藤井産業 | 1456 | 1450 | 1452 | 1452 | 1324.578 | -15 | -1.022 | |||
| 2018-12-11 | 9906 etc rela | 藤井産業 | 1467 | 1467 | 1467 | 1467 | 1338.262 | 0 | 0 | |||
| 2018-12-10 | 9906 etc rela | 藤井産業 | 1467 | 1467 | 1467 | 1467 | 1338.262 | -15 | -1.012 | |||
| 2018-12-07 | 9906 etc rela | 藤井産業 | 1482 | 1482 | 1482 | 1482 | 1351.946 | 0 | 0 | |||
| 2018-12-06 | 9906 etc rela | 藤井産業 | 1482 | 1482 | 1482 | 1482 | 1351.946 | -15 | -1.002 | |||
| 2018-12-05 | 9906 etc rela | 藤井産業 | 1497 | 1487 | 1490 | 1497 | 1365.629 | -6 | -0.399 | |||
| 2018-12-04 | 9906 etc rela | 藤井産業 | 1508 | 1503 | 1508 | 1503 | 1371.103 | 13 | 0.872 | |||
| 2018-12-03 | 9906 etc rela | 藤井産業 | 1494 | 1488 | 1488 | 1490 | 1359.244 | 2 | 0.134 | |||
| 2018-11-30 | 9906 etc rela | 藤井産業 | 1488 | 1488 | 1488 | 1488 | 1357.419 | 0 | 0 | |||
| 2018-11-29 | 9906 etc rela | 藤井産業 | 1494 | 1476 | 1485 | 1488 | 1357.419 | 14 | 0.95 | |||
| 2018-11-28 | 9906 etc rela | 藤井産業 | 1474 | 1467 | 1472 | 1474 | 1344.648 | 39 | 2.718 | |||
| 2018-11-27 | 9906 etc rela | 藤井産業 | 1435 | 1435 | 1435 | 1435 | 1309.07 | 0 | 0 | |||
| 2018-11-26 | 9906 etc rela | 藤井産業 | 1435 | 1435 | 1435 | 1435 | 1309.07 | 0 | 0 | |||
| 2018-11-23 | 9906 etc rela | 藤井産業 | 1435 | 1435 | 1435 | 1435 | 1309.07 | 0 | 0 | |||
| 2018-11-22 | 9906 etc rela | 藤井産業 | 1435 | 1435 | 1435 | 1435 | 1309.07 | 0 | 0 | |||
| 2018-11-21 | 9906 etc rela | 藤井産業 | 1435 | 1425 | 1425 | 1435 | 1309.07 | 0 | 0 | |||
| 2018-11-20 | 9906 etc rela | 藤井産業 | 1435 | 1434 | 1434 | 1435 | 1309.07 | -15 | -1.034 | |||
| 2018-11-19 | 9906 etc rela | 藤井産業 | 1450 | 1450 | 1450 | 1450 | 1322.754 | 0 | 0 | |||
| 2018-11-16 | 9906 etc rela | 藤井産業 | 1450 | 1450 | 1450 | 1450 | 1322.754 | 0 | 0 | |||
| 2018-11-15 | 9906 etc rela | 藤井産業 | 1450 | 1449 | 1449 | 1450 | 1322.754 | -14 | -0.956 | |||
| 2018-11-14 | 9906 etc rela | 藤井産業 | 1464 | 1464 | 1464 | 1464 | 1335.525 | 0 | 0 | |||
| 2018-11-13 | 9906 etc rela | 藤井産業 | 1464 | 1448 | 1448 | 1464 | 1335.525 | 30 | 2.092 | |||
| 2018-11-12 | 9906 etc rela | 藤井産業 | 1440 | 1426 | 1426 | 1434 | 1308.158 | 9 | 0.632 | |||
| 2018-11-09 | 9906 etc rela | 藤井産業 | 1430 | 1425 | 1427 | 1425 | 1299.948 | -3 | -0.21 | |||
| 2018-11-08 | 9906 etc rela | 藤井産業 | 1436 | 1428 | 1432 | 1428 | 1302.685 | -4 | -0.279 | |||
| 2018-11-07 | 9906 etc rela | 藤井産業 | 1435 | 1431 | 1435 | 1432 | 1306.334 | 0 | 0 | |||
| 2018-11-06 | 9906 etc rela | 藤井産業 | 1440 | 1432 | 1432 | 1432 | 1306.334 | 0 | 0 | |||
| 2018-11-05 | 9906 etc rela | 藤井産業 | 1432 | 1432 | 1432 | 1432 | 1306.334 | 0 | 0 | |||
| 2018-11-02 | 9906 etc rela | 藤井産業 | 1432 | 1428 | 1428 | 1432 | 1306.334 | 3 | 0.21 | |||
| 2018-11-01 | 9906 etc rela | 藤井産業 | 1441 | 1427 | 1427 | 1429 | 1303.597 | -13 | -0.902 | |||
| 2018-10-31 | 9906 etc rela | 藤井産業 | 1442 | 1438 | 1438 | 1442 | 1315.456 | 13 | 0.91 | |||
| 2018-10-30 | 9906 etc rela | 藤井産業 | 1452 | 1429 | 1430 | 1429 | 1303.597 | -31 | -2.123 | |||
| 2018-10-29 | 9906 etc rela | 藤井産業 | 1460 | 1460 | 1460 | 1460 | 1331.876 | 0 | 0 | |||
| 2018-10-26 | 9906 etc rela | 藤井産業 | 1500 | 1460 | 1500 | 1460 | 1331.876 | -15 | -1.017 | |||
| 2018-10-25 | 9906 etc rela | 藤井産業 | 1478 | 1458 | 1458 | 1475 | 1345.56 | 20 | 1.375 | |||
| 2018-10-24 | 9906 etc rela | 藤井産業 | 1470 | 1455 | 1470 | 1455 | 1327.315 | -15 | -1.02 | |||
| 2018-10-23 | 9906 etc rela | 藤井産業 | 1480 | 1470 | 1470 | 1470 | 1340.999 | 8 | 0.547 | |||
| 2018-10-22 | 9906 etc rela | 藤井産業 | 1462 | 1462 | 1462 | 1462 | 1333.701 | 0 | 0 | |||
| 2018-10-19 | 9906 etc rela | 藤井産業 | 1462 | 1462 | 1462 | 1462 | 1333.701 | 0 | 0 | |||
| 2018-10-18 | 9906 etc rela | 藤井産業 | 1462 | 1462 | 1462 | 1462 | 1333.701 | 0 | 0 | |||
| 2018-10-17 | 9906 etc rela | 藤井産業 | 1462 | 1460 | 1460 | 1462 | 1333.701 | 4 | 0.274 | |||
| 2018-10-16 | 9906 etc rela | 藤井産業 | 1459 | 1455 | 1455 | 1458 | 1330.052 | 5 | 0.344 | |||
| 2018-10-15 | 9906 etc rela | 藤井産業 | 1454 | 1453 | 1454 | 1453 | 1325.491 | -1 | -0.069 | |||
| 2018-10-12 | 9906 etc rela | 藤井産業 | 1465 | 1451 | 1451 | 1454 | 1326.403 | -12 | -0.819 | |||
| 2018-10-11 | 9906 etc rela | 藤井産業 | 1485 | 1461 | 1485 | 1466 | 1337.35 | -21 | -1.412 | |||
| 2018-10-10 | 9906 etc rela | 藤井産業 | 1503 | 1486 | 1502 | 1487 | 1356.507 | -15 | -0.999 | |||
| 2018-10-09 | 9906 etc rela | 藤井産業 | 1508 | 1501 | 1501 | 1502 | 1370.191 | 1 | 0.067 | |||
| 2018-10-08 | 9906 etc rela | 藤井産業 | 1501 | 1501 | 1501 | 1501 | 1369.278 | 0 | 0 | |||
| 2018-10-05 | 9906 etc rela | 藤井産業 | 1501 | 1501 | 1501 | 1501 | 1369.278 | 0 | 0 | |||
| 2018-10-04 | 9906 etc rela | 藤井産業 | 1532 | 1501 | 1530 | 1501 | 1369.278 | -33 | -2.151 | |||
| 2018-10-03 | 9906 etc rela | 藤井産業 | 1534 | 1534 | 1534 | 1534 | 1399.382 | 0 | 0 | |||
| 2018-10-02 | 9906 etc rela | 藤井産業 | 1535 | 1530 | 1530 | 1534 | 1399.382 | 1 | 0.065 | |||
| 2018-10-01 | 9906 etc rela | 藤井産業 | 1533 | 1533 | 1533 | 1533 | 1398.47 | 0 | 0 | |||
| 2018-09-28 | 9906 etc rela | 藤井産業 | 1533 | 1533 | 1533 | 1533 | 1398.47 | 0 | 0 | |||
| 2018-09-27 | 9906 etc rela | 藤井産業 | 1533 | 1533 | 1533 | 1533 | 1398.47 | 0 | 0 | |||
| 2018-09-26 | 9906 etc rela | 藤井産業 | 1582 | 1533 | 1581 | 1533 | 1398.47 | -2 | -0.13 | |||
| 2018-09-25 | 9906 etc rela | 藤井産業 | 1535 | 1533 | 1533 | 1535 | 1386.611 | 2 | 0.13 | |||
| 2018-09-24 | 9906 etc rela | 藤井産業 | 1533 | 1533 | 1533 | 1533 | 1384.804 | 0 | 0 | |||
| 2018-09-21 | 9906 etc rela | 藤井産業 | 1533 | 1531 | 1531 | 1533 | 1384.804 | 2 | 0.131 | |||
| 2018-09-20 | 9906 etc rela | 藤井産業 | 1531 | 1531 | 1531 | 1531 | 1382.998 | 0 | 0 | |||
| 2018-09-19 | 9906 etc rela | 藤井産業 | 1570 | 1531 | 1570 | 1531 | 1382.998 | 1 | 0.065 | |||
| 2018-09-18 | 9906 etc rela | 藤井産業 | 1532 | 1530 | 1532 | 1530 | 1382.094 | 0 | 0 | |||
| 2018-09-17 | 9906 etc rela | 藤井産業 | 1530 | 1530 | 1530 | 1530 | 1382.094 | 0 | 0 | |||
| 2018-09-14 | 9906 etc rela | 藤井産業 | 1530 | 1530 | 1530 | 1530 | 1382.094 | 0 | 0 | |||
| 2018-09-13 | 9906 etc rela | 藤井産業 | 1530 | 1530 | 1530 | 1530 | 1382.094 | 0 | 0 | |||
| 2018-09-12 | 9906 etc rela | 藤井産業 | 1531 | 1530 | 1531 | 1530 | 1382.094 | -1 | -0.065 | |||
| 2018-09-11 | 9906 etc rela | 藤井産業 | 1589 | 1531 | 1589 | 1531 | 1382.998 | -18 | -1.162 | |||
| 2018-09-10 | 9906 etc rela | 藤井産業 | 1549 | 1530 | 1530 | 1549 | 1399.258 | 19 | 1.242 | |||
| 2018-09-07 | 9906 etc rela | 藤井産業 | 1530 | 1530 | 1530 | 1530 | 1382.094 | 0 | 0 | |||
| 2018-09-06 | 9906 etc rela | 藤井産業 | 1530 | 1525 | 1525 | 1530 | 1382.094 | 5 | 0.328 | |||
| 2018-09-05 | 9906 etc rela | 藤井産業 | 1526 | 1525 | 1526 | 1525 | 1377.578 | -15 | -0.974 | |||
| 2018-09-04 | 9906 etc rela | 藤井産業 | 1540 | 1540 | 1540 | 1540 | 1391.127 | 0 | 0 | |||
| 2018-09-03 | 9906 etc rela | 藤井産業 | 1540 | 1540 | 1540 | 1540 | 1391.127 | -1 | -0.065 | |||
| 2018-08-31 | 9906 etc rela | 藤井産業 | 1541 | 1541 | 1541 | 1541 | 1392.031 | 0 | 0 | |||
| 2018-08-30 | 9906 etc rela | 藤井産業 | 1541 | 1541 | 1541 | 1541 | 1392.031 | 0 | 0 | |||
| 2018-08-29 | 9906 etc rela | 藤井産業 | 1541 | 1541 | 1541 | 1541 | 1392.031 | 0 | 0 | |||
| 2018-08-28 | 9906 etc rela | 藤井産業 | 1568 | 1541 | 1556 | 1541 | 1392.031 | -29 | -1.847 | |||
| 2018-08-27 | 9906 etc rela | 藤井産業 | 1589 | 1561 | 1589 | 1570 | 1418.228 | -29 | -1.814 | |||
| 2018-08-24 | 9906 etc rela | 藤井産業 | 1600 | 1570 | 1583 | 1599 | 1444.424 | 16 | 1.011 | |||
| 2018-08-23 | 9906 etc rela | 藤井産業 | 1584 | 1561 | 1561 | 1583 | 1429.971 | -2 | -0.126 | |||
| 2018-08-22 | 9906 etc rela | 藤井産業 | 1590 | 1540 | 1540 | 1585 | 1431.777 | 42 | 2.722 | |||
| 2018-08-21 | 9906 etc rela | 藤井産業 | 1543 | 1543 | 1543 | 1543 | 1393.838 | 0 | 0 | |||
| 2018-08-20 | 9906 etc rela | 藤井産業 | 1543 | 1543 | 1543 | 1543 | 1393.838 | 0 | 0 | |||
| 2018-08-17 | 9906 etc rela | 藤井産業 | 1543 | 1543 | 1543 | 1543 | 1393.838 | 0 | 0 | |||
| 2018-08-16 | 9906 etc rela | 藤井産業 | 1543 | 1540 | 1540 | 1543 | 1393.838 | -19 | -1.216 | |||
| 2018-08-15 | 9906 etc rela | 藤井産業 | 1562 | 1562 | 1562 | 1562 | 1411.001 | 0 | 0 | |||
| 2018-08-14 | 9906 etc rela | 藤井産業 | 1562 | 1562 | 1562 | 1562 | 1411.001 | 0 | 0 | |||
| 2018-08-13 | 9906 etc rela | 藤井産業 | 1562 | 1562 | 1562 | 1562 | 1411.001 | 0 | 0 | |||
| 2018-08-10 | 9906 etc rela | 藤井産業 | 1562 | 1561 | 1561 | 1562 | 1411.001 | -5 | -0.319 | |||
| 2018-08-09 | 9906 etc rela | 藤井産業 | 1567 | 1567 | 1567 | 1567 | 1415.517 | 0 | 0 | |||
| 2018-08-08 | 9906 etc rela | 藤井産業 | 1567 | 1552 | 1565 | 1567 | 1415.517 | 16 | 1.032 | |||
| 2018-08-07 | 9906 etc rela | 藤井産業 | 1551 | 1551 | 1551 | 1551 | 1401.064 | 0 | 0 | |||
| 2018-08-06 | 9906 etc rela | 藤井産業 | 1551 | 1551 | 1551 | 1551 | 1401.064 | 0 | 0 | |||
| 2018-08-03 | 9906 etc rela | 藤井産業 | 1551 | 1551 | 1551 | 1551 | 1401.064 | 0 | 0 | |||
| 2018-08-02 | 9906 etc rela | 藤井産業 | 1552 | 1551 | 1552 | 1551 | 1401.064 | 1 | 0.065 | |||
| 2018-08-01 | 9906 etc rela | 藤井産業 | 1567 | 1522 | 1567 | 1550 | 1400.161 | -2 | -0.129 | |||
| 2018-07-31 | 9906 etc rela | 藤井産業 | 1552 | 1552 | 1552 | 1552 | 1401.968 | 0 | 0 | |||
| 2018-07-30 | 9906 etc rela | 藤井産業 | 1552 | 1552 | 1552 | 1552 | 1401.968 | 0 | 0 | |||
| 2018-07-27 | 9906 etc rela | 藤井産業 | 1567 | 1552 | 1567 | 1552 | 1401.968 | -13 | -0.831 | |||
| 2018-07-26 | 9906 etc rela | 藤井産業 | 1565 | 1565 | 1565 | 1565 | 1413.711 | 0 | 0 | |||
| 2018-07-25 | 9906 etc rela | 藤井産業 | 1565 | 1565 | 1565 | 1565 | 1413.711 | 0 | 0 | |||
| 2018-07-24 | 9906 etc rela | 藤井産業 | 1565 | 1565 | 1565 | 1565 | 1413.711 | 0 | 0 | |||
| 2018-07-23 | 9906 etc rela | 藤井産業 | 1565 | 1565 | 1565 | 1565 | 1413.711 | 0 | 0 | |||
| 2018-07-20 | 9906 etc rela | 藤井産業 | 1565 | 1556 | 1556 | 1565 | 1413.711 | -5 | -0.318 | |||
| 2018-07-19 | 9906 etc rela | 藤井産業 | 1570 | 1570 | 1570 | 1570 | 1418.228 | 0 | 0 | |||
| 2018-07-18 | 9906 etc rela | 藤井産業 | 1570 | 1570 | 1570 | 1570 | 1418.228 | 17 | 1.095 | |||
| 2018-07-17 | 9906 etc rela | 藤井産業 | 1553 | 1553 | 1553 | 1553 | 1402.871 | 0 | 0 | |||
| 2018-07-16 | 9906 etc rela | 藤井産業 | 1553 | 1553 | 1553 | 1553 | 1402.871 | 0 | 0 | |||
| 2018-07-13 | 9906 etc rela | 藤井産業 | 1553 | 1553 | 1553 | 1553 | 1402.871 | 3 | 0.194 | |||
| 2018-07-12 | 9906 etc rela | 藤井産業 | 1560 | 1550 | 1560 | 1550 | 1400.161 | -9 | -0.577 | |||
| 2018-07-11 | 9906 etc rela | 藤井産業 | 1593 | 1559 | 1593 | 1559 | 1408.291 | -36 | -2.257 | |||
| 2018-07-10 | 9906 etc rela | 藤井産業 | 1595 | 1584 | 1584 | 1595 | 1440.811 | 11 | 0.694 | |||
| 2018-07-09 | 9906 etc rela | 藤井産業 | 1598 | 1584 | 1598 | 1584 | 1430.874 | 19 | 1.214 | |||
| 2018-07-06 | 9906 etc rela | 藤井産業 | 1565 | 1565 | 1565 | 1565 | 1413.711 | 0 | 0 | |||
| 2018-07-05 | 9906 etc rela | 藤井産業 | 1565 | 1565 | 1565 | 1565 | 1413.711 | 4 | 0.256 | |||
| 2018-07-04 | 9906 etc rela | 藤井産業 | 1561 | 1560 | 1560 | 1561 | 1410.098 | 1 | 0.064 | |||
| 2018-07-03 | 9906 etc rela | 藤井産業 | 1642 | 1560 | 1640 | 1560 | 1409.194 | -56 | -3.465 | |||
| 2018-07-02 | 9906 etc rela | 藤井産業 | 1642 | 1615 | 1642 | 1616 | 1459.781 | 4 | 0.248 | |||
| 2018-06-29 | 9906 etc rela | 藤井産業 | 1616 | 1607 | 1607 | 1612 | 1456.167 | 15 | 0.939 | |||
| 2018-06-28 | 9906 etc rela | 藤井産業 | 1609 | 1587 | 1587 | 1597 | 1442.617 | 16 | 1.012 | |||
| 2018-06-27 | 9906 etc rela | 藤井産業 | 1581 | 1581 | 1581 | 1581 | 1428.164 | 0 | 0 | |||
| 2018-06-26 | 9906 etc rela | 藤井産業 | 1610 | 1576 | 1610 | 1581 | 1428.164 | 11 | 0.701 | |||
| 2018-06-25 | 9906 etc rela | 藤井産業 | 1570 | 1565 | 1565 | 1570 | 1418.228 | 4 | 0.255 | |||
| 2018-06-22 | 9906 etc rela | 藤井産業 | 1566 | 1566 | 1566 | 1566 | 1414.614 | 0 | 0 | |||
| 2018-06-21 | 9906 etc rela | 藤井産業 | 1566 | 1566 | 1566 | 1566 | 1414.614 | 0 | 0 | |||
| 2018-06-20 | 9906 etc rela | 藤井産業 | 1566 | 1566 | 1566 | 1566 | 1414.614 | 0 | 0 | |||
| 2018-06-19 | 9906 etc rela | 藤井産業 | 1577 | 1566 | 1577 | 1566 | 1414.614 | -14 | -0.886 | |||
| 2018-06-18 | 9906 etc rela | 藤井産業 | 1580 | 1580 | 1580 | 1580 | 1427.261 | 0 | 0 | |||
| 2018-06-15 | 9906 etc rela | 藤井産業 | 1592 | 1560 | 1560 | 1580 | 1427.261 | -12 | -0.754 | |||
| 2018-06-14 | 9906 etc rela | 藤井産業 | 1592 | 1584 | 1585 | 1592 | 1438.101 | 7 | 0.442 | |||
| 2018-06-13 | 9906 etc rela | 藤井産業 | 1589 | 1584 | 1585 | 1585 | 1431.777 | 3 | 0.19 | |||
| 2018-06-12 | 9906 etc rela | 藤井産業 | 1582 | 1582 | 1582 | 1582 | 1429.067 | 0 | 0 | |||
| 2018-06-11 | 9906 etc rela | 藤井産業 | 1583 | 1561 | 1563 | 1582 | 1429.067 | 31 | 1.999 | |||
| 2018-06-08 | 9906 etc rela | 藤井産業 | 1551 | 1545 | 1545 | 1551 | 1401.064 | 8 | 0.518 | |||
| 2018-06-07 | 9906 etc rela | 藤井産業 | 1574 | 1539 | 1540 | 1543 | 1393.838 | 10 | 0.652 | |||
| 2018-06-06 | 9906 etc rela | 藤井産業 | 1533 | 1533 | 1533 | 1533 | 1384.804 | 0 | 0 | |||
| 2018-06-05 | 9906 etc rela | 藤井産業 | 1533 | 1522 | 1522 | 1533 | 1384.804 | 13 | 0.855 | |||
| 2018-06-04 | 9906 etc rela | 藤井産業 | 1520 | 1501 | 1501 | 1520 | 1373.061 | -15 | -0.977 | |||
| 2018-06-01 | 9906 etc rela | 藤井産業 | 1543 | 1535 | 1543 | 1535 | 1386.611 | 0 | 0 | |||
| 2018-05-31 | 9906 etc rela | 藤井産業 | 1535 | 1535 | 1535 | 1535 | 1386.611 | 0 | 0 | |||
| 2018-05-30 | 9906 etc rela | 藤井産業 | 1535 | 1535 | 1535 | 1535 | 1386.611 | 0 | 0 | |||
| 2018-05-29 | 9906 etc rela | 藤井産業 | 1535 | 1535 | 1535 | 1535 | 1386.611 | 0 | 0 | |||
| 2018-05-28 | 9906 etc rela | 藤井産業 | 1535 | 1535 | 1535 | 1535 | 1386.611 | 0 | 0 | |||
| 2018-05-25 | 9906 etc rela | 藤井産業 | 1538 | 1535 | 1538 | 1535 | 1386.611 | 11 | 0.722 | |||
| 2018-05-24 | 9906 etc rela | 藤井産業 | 1567 | 1524 | 1567 | 1524 | 1376.674 | -9 | -0.587 | |||
| 2018-05-23 | 9906 etc rela | 藤井産業 | 1554 | 1533 | 1554 | 1533 | 1384.804 | -37 | -2.357 | |||
| 2018-05-22 | 9906 etc rela | 藤井産業 | 1581 | 1570 | 1581 | 1570 | 1418.228 | -11 | -0.696 | |||
| 2018-05-21 | 9906 etc rela | 藤井産業 | 1586 | 1551 | 1571 | 1581 | 1428.164 | 49 | 3.198 | |||
| 2018-05-18 | 9906 etc rela | 藤井産業 | 1532 | 1532 | 1532 | 1532 | 1383.901 | 0 | 0 | |||
| 2018-05-17 | 9906 etc rela | 藤井産業 | 1556 | 1532 | 1539 | 1532 | 1383.901 | -8 | -0.519 | |||
| 2018-05-16 | 9906 etc rela | 藤井産業 | 1575 | 1533 | 1575 | 1540 | 1391.127 | -15 | -0.965 | |||
| 2018-05-15 | 9906 etc rela | 藤井産業 | 1595 | 1479 | 1479 | 1555 | 1404.677 | 0 | 0 | |||
| 2018-05-14 | 9906 etc rela | 藤井産業 | 1556 | 1549 | 1549 | 1555 | 1404.677 | -31 | -1.955 | |||
| 2018-05-11 | 9906 etc rela | 藤井産業 | 1591 | 1586 | 1591 | 1586 | 1432.681 | 6 | 0.38 | |||
| 2018-05-10 | 9906 etc rela | 藤井産業 | 1582 | 1565 | 1565 | 1580 | 1427.261 | 19 | 1.217 | |||
| 2018-05-09 | 9906 etc rela | 藤井産業 | 1561 | 1556 | 1556 | 1561 | 1410.098 | -4 | -0.256 | |||
| 2018-05-08 | 9906 etc rela | 藤井産業 | 1565 | 1565 | 1565 | 1565 | 1413.711 | 0 | 0 | |||
| 2018-05-07 | 9906 etc rela | 藤井産業 | 1576 | 1551 | 1551 | 1565 | 1413.711 | -1 | -0.064 | |||
| 2018-05-04 | 9906 etc rela | 藤井産業 | 1566 | 1566 | 1566 | 1566 | 1414.614 | 0 | 0 | |||
| 2018-05-03 | 9906 etc rela | 藤井産業 | 1566 | 1566 | 1566 | 1566 | 1414.614 | 0 | 0 | |||
| 2018-05-02 | 9906 etc rela | 藤井産業 | 1566 | 1566 | 1566 | 1566 | 1414.614 | 0 | 0 | |||
| 2018-05-01 | 9906 etc rela | 藤井産業 | 1581 | 1560 | 1581 | 1566 | 1414.614 | -8 | -0.508 | |||
| 2018-04-30 | 9906 etc rela | 藤井産業 | 1574 | 1574 | 1574 | 1574 | 1421.841 | 0 | 0 | |||
| 2018-04-27 | 9906 etc rela | 藤井産業 | 1574 | 1574 | 1574 | 1574 | 1421.841 | 0 | 0 | |||
| 2018-04-26 | 9906 etc rela | 藤井産業 | 1574 | 1574 | 1574 | 1574 | 1421.841 | 0 | 0 | |||
| 2018-04-25 | 9906 etc rela | 藤井産業 | 1574 | 1560 | 1560 | 1574 | 1421.841 | 16 | 1.027 | |||
| 2018-04-24 | 9906 etc rela | 藤井産業 | 1563 | 1558 | 1558 | 1558 | 1407.387 | 3 | 0.193 | |||
| 2018-04-23 | 9906 etc rela | 藤井産業 | 1603 | 1550 | 1603 | 1555 | 1404.677 | -31 | -1.955 | |||
| 2018-04-20 | 9906 etc rela | 藤井産業 | 1595 | 1584 | 1584 | 1586 | 1432.681 | 1 | 0.063 | |||
| 2018-04-19 | 9906 etc rela | 藤井産業 | 1601 | 1581 | 1581 | 1585 | 1431.777 | 4 | 0.253 | |||
| 2018-04-18 | 9906 etc rela | 藤井産業 | 1614 | 1560 | 1614 | 1581 | 1428.164 | -35 | -2.166 | |||
| 2018-04-17 | 9906 etc rela | 藤井産業 | 1621 | 1581 | 1621 | 1616 | 1459.781 | -10 | -0.615 | |||
| 2018-04-16 | 9906 etc rela | 藤井産業 | 1635 | 1575 | 1635 | 1626 | 1468.814 | 16 | 0.994 | |||
| 2018-04-13 | 9906 etc rela | 藤井産業 | 1610 | 1610 | 1610 | 1610 | 1454.361 | 0 | 0 | |||
| 2018-04-12 | 9906 etc rela | 藤井産業 | 1610 | 1591 | 1591 | 1610 | 1454.361 | 20 | 1.258 | |||
| 2018-04-11 | 9906 etc rela | 藤井産業 | 1606 | 1590 | 1606 | 1590 | 1436.294 | 26 | 1.662 | |||
| 2018-04-10 | 9906 etc rela | 藤井産業 | 1564 | 1564 | 1564 | 1564 | 1412.807 | 0 | 0 | |||
| 2018-04-09 | 9906 etc rela | 藤井産業 | 1575 | 1564 | 1575 | 1564 | 1412.807 | -10 | -0.635 | |||
| 2018-04-06 | 9906 etc rela | 藤井産業 | 1574 | 1574 | 1574 | 1574 | 1421.841 | 15 | 0.962 | |||
| 2018-04-05 | 9906 etc rela | 藤井産業 | 1581 | 1559 | 1581 | 1559 | 1408.291 | 3 | 0.193 | |||
| 2018-04-04 | 9906 etc rela | 藤井産業 | 1607 | 1548 | 1548 | 1556 | 1405.581 | 8 | 0.517 | |||
| 2018-04-03 | 9906 etc rela | 藤井産業 | 1558 | 1541 | 1555 | 1548 | 1398.354 | -20 | -1.276 | |||
| 2018-04-02 | 9906 etc rela | 藤井産業 | 1613 | 1561 | 1613 | 1568 | 1416.421 | -48 | -2.97 | |||
| 2018-03-30 | 9906 etc rela | 藤井産業 | 1649 | 1600 | 1649 | 1616 | 1459.781 | -9 | -0.554 | |||
| 2018-03-29 | 9906 etc rela | 藤井産業 | 1626 | 1554 | 1570 | 1625 | 1467.911 | 15 | 0.932 | |||
| 2018-03-28 | 9906 etc rela | 藤井産業 | 1610 | 1601 | 1601 | 1610 | 1454.361 | -35 | -2.128 | |||
| 2018-03-27 | 9906 etc rela | 藤井産業 | 1681 | 1591 | 1681 | 1645 | 1456.167 | -36 | -2.142 | |||
| 2018-03-26 | 9906 etc rela | 藤井産業 | 1681 | 1661 | 1681 | 1681 | 1488.035 | 0 | 0 | |||
| 2018-03-23 | 9906 etc rela | 藤井産業 | 1713 | 1681 | 1713 | 1681 | 1488.035 | -35 | -2.04 | |||
| 2018-03-22 | 9906 etc rela | 藤井産業 | 1717 | 1700 | 1717 | 1716 | 1519.017 | 5 | 0.292 | |||
| 2018-03-21 | 9906 etc rela | 藤井産業 | 1711 | 1711 | 1711 | 1711 | 1514.591 | 0 | 0 | |||
| 2018-03-20 | 9906 etc rela | 藤井産業 | 1711 | 1711 | 1711 | 1711 | 1514.591 | 0 | 0 | |||
| 2018-03-19 | 9906 etc rela | 藤井産業 | 1731 | 1711 | 1731 | 1711 | 1514.591 | -33 | -1.892 | |||
| 2018-03-16 | 9906 etc rela | 藤井産業 | 1749 | 1744 | 1748 | 1744 | 1543.803 | -1 | -0.057 | |||
| 2018-03-15 | 9906 etc rela | 藤井産業 | 1745 | 1745 | 1745 | 1745 | 1544.688 | 0 | 0 | |||
| 2018-03-14 | 9906 etc rela | 藤井産業 | 1751 | 1745 | 1751 | 1745 | 1544.688 | -5 | -0.286 | |||
| 2018-03-13 | 9906 etc rela | 藤井産業 | 1750 | 1750 | 1750 | 1750 | 1549.114 | 0 | 0 | |||
| 2018-03-12 | 9906 etc rela | 藤井産業 | 1750 | 1733 | 1734 | 1750 | 1549.114 | 17 | 0.981 | |||
| 2018-03-09 | 9906 etc rela | 藤井産業 | 1742 | 1733 | 1742 | 1733 | 1534.066 | -8 | -0.46 | |||
| 2018-03-08 | 9906 etc rela | 藤井産業 | 1741 | 1725 | 1741 | 1741 | 1541.147 | -1 | -0.057 | |||
| 2018-03-07 | 9906 etc rela | 藤井産業 | 1780 | 1729 | 1735 | 1742 | 1542.032 | 7 | 0.403 | |||
| 2018-03-06 | 9906 etc rela | 藤井産業 | 1735 | 1735 | 1735 | 1735 | 1535.836 | 0 | 0 | |||
| 2018-03-05 | 9906 etc rela | 藤井産業 | 1735 | 1718 | 1720 | 1735 | 1535.836 | 25 | 1.462 | |||
| 2018-03-02 | 9906 etc rela | 藤井産業 | 1731 | 1709 | 1731 | 1710 | 1513.706 | -48 | -2.73 | |||
| 2018-03-01 | 9906 etc rela | 藤井産業 | 1759 | 1753 | 1759 | 1758 | 1556.196 | 13 | 0.745 | |||
| 2018-02-28 | 9906 etc rela | 藤井産業 | 1765 | 1745 | 1746 | 1745 | 1544.688 | -6 | -0.343 | |||
| 2018-02-27 | 9906 etc rela | 藤井産業 | 1765 | 1745 | 1746 | 1751 | 1549.999 | 5 | 0.286 | |||
| 2018-02-26 | 9906 etc rela | 藤井産業 | 1746 | 1737 | 1745 | 1746 | 1545.573 | 1 | 0.057 | |||
| 2018-02-23 | 9906 etc rela | 藤井産業 | 1750 | 1745 | 1750 | 1745 | 1544.688 | -5 | -0.286 | |||
| 2018-02-22 | 9906 etc rela | 藤井産業 | 1787 | 1715 | 1717 | 1750 | 1549.114 | 33 | 1.922 | |||
| 2018-02-21 | 9906 etc rela | 藤井産業 | 1717 | 1717 | 1717 | 1717 | 1519.902 | 0 | 0 | |||
| 2018-02-20 | 9906 etc rela | 藤井産業 | 1717 | 1716 | 1716 | 1717 | 1519.902 | 0 | 0 | |||
| 2018-02-19 | 9906 etc rela | 藤井産業 | 1719 | 1690 | 1690 | 1717 | 1519.902 | -7 | -0.406 | |||
| 2018-02-16 | 9906 etc rela | 藤井産業 | 1724 | 1699 | 1724 | 1724 | 1526.099 | 25 | 1.471 | |||
| 2018-02-15 | 9906 etc rela | 藤井産業 | 1700 | 1680 | 1686 | 1699 | 1503.969 | 19 | 1.131 | |||
| 2018-02-14 | 9906 etc rela | 藤井産業 | 1761 | 1680 | 1761 | 1680 | 1487.15 | -41 | -2.382 | |||
| 2018-02-13 | 9906 etc rela | 藤井産業 | 1753 | 1707 | 1714 | 1721 | 1523.443 | 22 | 1.295 | |||
| 2018-02-12 | 9906 etc rela | 藤井産業 | 1699 | 1699 | 1699 | 1699 | 1503.969 | 0 | 0 | |||
| 2018-02-09 | 9906 etc rela | 藤井産業 | 1699 | 1695 | 1699 | 1699 | 1503.969 | -11 | -0.643 | |||
| 2018-02-08 | 9906 etc rela | 藤井産業 | 1747 | 1710 | 1740 | 1710 | 1513.706 | 0 | 0 | |||
| 2018-02-07 | 9906 etc rela | 藤井産業 | 1747 | 1710 | 1737 | 1710 | 1513.706 | -38 | -2.174 | |||
| 2018-02-06 | 9906 etc rela | 藤井産業 | 1800 | 1610 | 1653 | 1748 | 1547.344 | -42 | -2.346 | |||
| 2018-02-05 | 9906 etc rela | 藤井産業 | 1848 | 1715 | 1848 | 1790 | 1584.522 | -65 | -3.504 | |||
| 2018-02-02 | 9906 etc rela | 藤井産業 | 1860 | 1846 | 1849 | 1855 | 1642.061 | 35 | 1.923 | |||
| 2018-02-01 | 9906 etc rela | 藤井産業 | 1848 | 1803 | 1837 | 1820 | 1611.079 | -12 | -0.655 | |||
| 2018-01-31 | 9906 etc rela | 藤井産業 | 1832 | 1816 | 1828 | 1832 | 1621.701 | 16 | 0.881 | |||
| 2018-01-30 | 9906 etc rela | 藤井産業 | 1816 | 1816 | 1816 | 1816 | 1607.538 | 0 | 0 | |||
| 2018-01-29 | 9906 etc rela | 藤井産業 | 1823 | 1816 | 1823 | 1816 | 1607.538 | 37 | 2.08 | |||
| 2018-01-26 | 9906 etc rela | 藤井産業 | 1779 | 1770 | 1770 | 1779 | 1574.785 | 9 | 0.508 | |||
| 2018-01-25 | 9906 etc rela | 藤井産業 | 1770 | 1761 | 1770 | 1770 | 1566.818 | 0 | 0 | |||
| 2018-01-24 | 9906 etc rela | 藤井産業 | 1770 | 1761 | 1761 | 1770 | 1566.818 | 2 | 0.113 | |||
| 2018-01-23 | 9906 etc rela | 藤井産業 | 1770 | 1740 | 1740 | 1768 | 1565.048 | 23 | 1.318 | |||
| 2018-01-22 | 9906 etc rela | 藤井産業 | 1745 | 1745 | 1745 | 1745 | 1544.688 | 0 | 0 | |||
| 2018-01-19 | 9906 etc rela | 藤井産業 | 1745 | 1745 | 1745 | 1745 | 1544.688 | 0 | 0 | |||
| 2018-01-18 | 9906 etc rela | 藤井産業 | 1750 | 1725 | 1740 | 1745 | 1544.688 | 5 | 0.287 | |||
| 2018-01-17 | 9906 etc rela | 藤井産業 | 1749 | 1734 | 1749 | 1740 | 1540.262 | 0 | 0 | |||
| 2018-01-16 | 9906 etc rela | 藤井産業 | 1744 | 1726 | 1740 | 1740 | 1540.262 | -1 | -0.057 | |||
| 2018-01-15 | 9906 etc rela | 藤井産業 | 1749 | 1741 | 1742 | 1741 | 1541.147 | -9 | -0.514 | |||
| 2018-01-12 | 9906 etc rela | 藤井産業 | 1770 | 1750 | 1770 | 1750 | 1549.114 | -20 | -1.13 | |||
| 2018-01-11 | 9906 etc rela | 藤井産業 | 1770 | 1770 | 1770 | 1770 | 1566.818 | 0 | 0 | |||
| 2018-01-10 | 9906 etc rela | 藤井産業 | 1783 | 1770 | 1783 | 1770 | 1566.818 | 19 | 1.085 | |||
| 2018-01-09 | 9906 etc rela | 藤井産業 | 1755 | 1749 | 1755 | 1751 | 1549.999 | 1 | 0.057 | |||
| 2018-01-08 | 9906 etc rela | 藤井産業 | 1750 | 1750 | 1750 | 1750 | 1549.114 | 0 | 0 | |||
| 2018-01-05 | 9906 etc rela | 藤井産業 | 1750 | 1744 | 1746 | 1750 | 1549.114 | -16 | -0.906 | |||
| 2018-01-04 | 9906 etc rela | 藤井産業 | 1768 | 1745 | 1767 | 1766 | 1563.277 | 26 | 1.494 | |||
| 2018-01-03 | 9906 etc rela | 藤井産業 | 1740 | 1740 | 1740 | 1740 | 1540.262 | 0 | 0 | |||
| 2018-01-02 | 9906 etc rela | 藤井産業 | 1740 | 1740 | 1740 | 1740 | 1540.262 | 0 | 0 | |||
| 2018-01-01 | 9906 etc rela | 藤井産業 | 1740 | 1740 | 1740 | 1740 | 1540.262 | 0 | 0 |