Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:15 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-56.034 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-08-08 |
|
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-07-14 |
15:15 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
70.588 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.198 |
信用 |
0.033 |
rstrength_0000_00.2 |
cont_n3 |
-0.278 |
0.113 |
mrstrength_0000_00.2 |
3026.2 |
-0.205 |
ma5_dratio_n05_000 |
3136.1 |
-3.702 |
ma10_dratio_n05_000 |
2977.6 |
1.424 |
ma25_dratio_000_005 |
2834.02 |
6.562 |
ma50_dratio_005_007 |
2689.84 |
12.274 |
ma75_dratio_010_015 |
-0.165 |
gratio_n0.5_0000 |
1.137 |
volaratio_001_1.5 |
| 2025-07-11 |
15:15 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-19.048 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.751 |
信用 |
-1.08 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.136 |
mrstrength_n0.2_0000 |
3041.2 |
-0.533 |
ma5_dratio_n05_000 |
3145.6 |
-3.834 |
ma10_dratio_n05_000 |
2969.12 |
1.882 |
ma25_dratio_000_005 |
2821.62 |
7.208 |
ma50_dratio_007_010 |
2683.24 |
12.737 |
ma75_dratio_010_015 |
0.165 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.817 |
atratio_n001_n0.5 |
42.373 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.651 |
信用 |
-1.468 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.378 |
mrstrength_n0.5_n0.2 |
3107.2 |
-2.324 |
ma5_dratio_n05_000 |
3145.1 |
-3.501 |
ma10_dratio_n05_000 |
2960.44 |
2.519 |
ma25_dratio_000_005 |
2809.36 |
8.032 |
ma50_dratio_007_010 |
2676.613 |
13.39 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.368 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
2.307 |
atratio_0002_0003 |
-56.296 |
vratio_n075_n050 |
7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.615 |
信用 |
1.692 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.973 |
mrstrength_0001_0002 |
3177.2 |
-3.689 |
ma5_dratio_n05_000 |
3134.5 |
-2.377 |
ma10_dratio_n05_000 |
2950.24 |
3.72 |
ma25_dratio_000_005 |
2796.68 |
9.415 |
ma50_dratio_007_010 |
2669.88 |
14.612 |
ma75_dratio_010_015 |
0.234 |
gratio_0000_00.5 |
3.547 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-3.36 |
atratio_n005_n003 |
-14.557 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.601 |
信用 |
-3.961 |
rstrength_n005_n002 |
cont_n3 |
0.255 |
-3.615 |
mrstrength_n005_n002 |
3213.2 |
-6.915 |
ma5_dratio_n07_n05 |
3115.5 |
-3.996 |
ma10_dratio_n05_000 |
2939.04 |
1.768 |
ma25_dratio_000_005 |
2783.4 |
7.459 |
ma50_dratio_007_010 |
2662.787 |
12.326 |
ma75_dratio_010_015 |
-1.454 |
gratio_n002_n001 |
5.21 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-7.75 |
atratio_n010_n005 |
-36.032 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.624 |
信用 |
-7.126 |
rstrength_n010_n005 |
cont_n2 |
-0.561 |
-7.189 |
mrstrength_n010_n005 |
3246 |
-4.652 |
ma5_dratio_n05_000 |
3101.3 |
-0.203 |
ma10_dratio_n05_000 |
2930.08 |
5.629 |
ma25_dratio_005_007 |
2771.58 |
11.669 |
ma50_dratio_010_015 |
2656.933 |
16.488 |
ma75_dratio_015_020 |
1.341 |
gratio_0001_0002 |
10.569 |
volaratio_010_015 |
| 2025-07-04 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-7.143 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.668 |
信用 |
-1.554 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.949 |
mrstrength_n001_n0.5 |
3250 |
3.231 |
ma5_dratio_000_005 |
3075 |
9.106 |
ma10_dratio_007_010 |
2917.88 |
14.981 |
ma25_dratio_010_015 |
2758.16 |
21.639 |
ma50_dratio_020_030 |
2649.373 |
26.634 |
ma75_dratio_020_030 |
2.806 |
gratio_0002_0003 |
6.061 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
4.475 |
atratio_0003_0005 |
392.593 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.149 |
信用 |
4.326 |
rstrength_0002_0005 |
cont_08_p0 |
0.059 |
4.416 |
mrstrength_0002_0005 |
3183 |
6.346 |
ma5_dratio_005_007 |
3024.5 |
11.919 |
ma10_dratio_010_015 |
2896.08 |
16.882 |
ma25_dratio_015_020 |
2739.38 |
23.568 |
ma50_dratio_020_030 |
2637.987 |
28.318 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.63 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
2.694 |
atratio_0002_0003 |
-18.182 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.188 |
信用 |
2.882 |
rstrength_0002_0005 |
cont_07 |
-0.56 |
3.254 |
mrstrength_0002_0005 |
3091.8 |
4.793 |
ma5_dratio_000_005 |
2968.8 |
9.135 |
ma10_dratio_007_010 |
2873.28 |
12.763 |
ma25_dratio_010_015 |
2719.92 |
19.121 |
ma50_dratio_015_020 |
2626.147 |
23.375 |
ma75_dratio_020_030 |
-0.317 |
gratio_n0.5_0000 |
3.18 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
1.284 |
atratio_0001_0002 |
34.694 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.77 |
信用 |
2.054 |
rstrength_0002_0005 |
cont_06 |
-1.238 |
2.522 |
mrstrength_0002_0005 |
3017.8 |
4.546 |
ma5_dratio_000_005 |
2928.5 |
7.734 |
ma10_dratio_007_010 |
2854.72 |
10.519 |
ma25_dratio_010_015 |
2703.92 |
16.682 |
ma50_dratio_015_020 |
2616.24 |
20.593 |
ma75_dratio_020_030 |
1.124 |
gratio_0001_0002 |
2.269 |
volaratio_002_2.5 |
| 2025-06-30 |
15:24 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
3.146 |
atratio_0003_0005 |
-16.949 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.199 |
信用 |
2.947 |
rstrength_0002_0005 |
cont_05 |
0.838 |
2.308 |
mrstrength_0002_0005 |
2956.6 |
5.358 |
ma5_dratio_005_007 |
2896.5 |
7.544 |
ma10_dratio_007_010 |
2841.08 |
9.641 |
ma25_dratio_007_010 |
2688.58 |
15.86 |
ma50_dratio_015_020 |
2607.173 |
19.478 |
ma75_dratio_015_020 |
0.993 |
gratio_00.5_0001 |
2.463 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
3.107 |
atratio_0003_0005 |
-41 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.303 |
信用 |
3.41 |
rstrength_0002_0005 |
cont_04 |
1.43 |
1.677 |
mrstrength_0001_0002 |
2900 |
4.138 |
ma5_dratio_000_005 |
2867.6 |
5.315 |
ma10_dratio_005_007 |
2826.68 |
6.839 |
ma25_dratio_005_007 |
2674.04 |
12.938 |
ma50_dratio_010_015 |
2598.68 |
16.213 |
ma75_dratio_015_020 |
0.102 |
gratio_0000_00.5 |
3.001 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
2.056 |
atratio_0002_0003 |
194.118 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.278 |
信用 |
1.778 |
rstrength_0001_0002 |
cont_03 |
1.65 |
0.406 |
mrstrength_00.2_00.5 |
2866 |
2.198 |
ma5_dratio_000_005 |
2848.1 |
2.84 |
ma10_dratio_000_005 |
2816.2 |
4.005 |
ma25_dratio_000_005 |
2662.02 |
10.029 |
ma50_dratio_010_015 |
2591.627 |
13.018 |
ma75_dratio_010_015 |
0.348 |
gratio_0000_00.5 |
2.507 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.737 |
atratio_00.5_0001 |
142.857 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.392 |
信用 |
1.129 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.346 |
mrstrength_00.2_00.5 |
2845.8 |
0.85 |
ma5_dratio_000_005 |
2838.4 |
1.113 |
ma10_dratio_000_005 |
2809.8 |
2.143 |
ma25_dratio_000_005 |
2650.86 |
8.267 |
ma50_dratio_007_010 |
2585.787 |
10.991 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.602 |
信用 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.538 |
mrstrength_n001_n0.5 |
2839.2 |
0.345 |
ma5_dratio_000_005 |
2833.5 |
0.547 |
ma10_dratio_000_005 |
2805.6 |
1.547 |
ma25_dratio_000_005 |
2641.46 |
7.857 |
ma50_dratio_007_010 |
2580.72 |
10.396 |
ma75_dratio_010_015 |
0.6 |
gratio_00.5_0001 |
0.706 |
volaratio_0.5_001 |
| 2025-06-23 |
10:24 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-56.25 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.147 |
信用 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.504 |
mrstrength_n001_n0.5 |
2836.4 |
-0.155 |
ma5_dratio_n05_000 |
2829.6 |
0.085 |
ma10_dratio_000_005 |
2802.48 |
1.053 |
ma25_dratio_000_005 |
2632.42 |
7.582 |
ma50_dratio_007_010 |
2575.813 |
9.946 |
ma75_dratio_007_010 |
-0.561 |
gratio_n001_n0.5 |
0.6 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.778 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.116 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.999 |
mrstrength_00.7_0001 |
2835.2 |
0.522 |
ma5_dratio_000_005 |
2827.2 |
0.806 |
ma10_dratio_000_005 |
2798.4 |
1.844 |
ma25_dratio_000_005 |
2621.76 |
8.706 |
ma50_dratio_007_010 |
2570.987 |
10.852 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-06-19 |
15:08 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.061 |
信用 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.703 |
mrstrength_00.7_0001 |
2830.2 |
-0.078 |
ma5_dratio_n05_000 |
2823 |
0.177 |
ma10_dratio_000_005 |
2790.88 |
1.33 |
ma25_dratio_000_005 |
2611.74 |
8.28 |
ma50_dratio_007_010 |
2566.187 |
10.202 |
ma75_dratio_010_015 |
0.106 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-06-18 |
15:20 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
1.465 |
信用 |
-1.394 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.833 |
mrstrength_n001_n0.5 |
2831 |
0.212 |
ma5_dratio_000_005 |
2818.2 |
0.667 |
ma10_dratio_000_005 |
2784.64 |
1.88 |
ma25_dratio_000_005 |
2599.58 |
9.133 |
ma50_dratio_007_010 |
2561.827 |
10.741 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.353 |
volaratio_000_0.5 |
| 2025-06-17 |
12:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
83.333 |
vratio_0075_0100 |
6.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.817 |
信用 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.27 |
mrstrength_n0.5_n0.2 |
2827.8 |
0.255 |
ma5_dratio_000_005 |
2812.5 |
0.8 |
ma10_dratio_000_005 |
2777.96 |
2.053 |
ma25_dratio_000_005 |
2590.2 |
9.451 |
ma50_dratio_007_010 |
2557.547 |
10.848 |
ma75_dratio_010_015 |
0.071 |
gratio_0000_00.5 |
0.248 |
volaratio_000_0.5 |
| 2025-06-16 |
12:45 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.035 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.175 |
信用 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.226 |
mrstrength_n002_n001 |
2822.8 |
0.113 |
ma5_dratio_000_005 |
2805.7 |
0.724 |
ma10_dratio_000_005 |
2764.12 |
2.239 |
ma25_dratio_000_005 |
2581.4 |
9.475 |
ma50_dratio_007_010 |
2552.64 |
10.709 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.071 |
volaratio_000_0.5 |
| 2025-06-13 |
15:18 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-84.314 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.996 |
信用 |
0.749 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.641 |
mrstrength_00.5_00.7 |
2819.2 |
0.206 |
ma5_dratio_000_005 |
2802.1 |
0.817 |
ma10_dratio_000_005 |
2752.28 |
2.642 |
ma25_dratio_000_005 |
2574.04 |
9.75 |
ma50_dratio_007_010 |
2548.04 |
10.87 |
ma75_dratio_010_015 |
0.035 |
gratio_0000_00.5 |
0.354 |
volaratio_000_0.5 |
| 2025-06-12 |
14:23 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.39 |
atratio_0000_00.5 |
8.511 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.323 |
信用 |
0.067 |
rstrength_0000_00.2 |
cont_07 |
-0.646 |
1.036 |
mrstrength_0001_0002 |
2815.8 |
0.575 |
ma5_dratio_000_005 |
2800.6 |
1.121 |
ma10_dratio_000_005 |
2738.28 |
3.423 |
ma25_dratio_000_005 |
2566.26 |
10.355 |
ma50_dratio_010_015 |
2543.173 |
11.357 |
ma75_dratio_010_015 |
0.815 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-06-11 |
14:31 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
46.875 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.5 |
信用 |
-0.109 |
rstrength_n0.2_0000 |
cont_06 |
0.549 |
-0.158 |
mrstrength_n0.2_0000 |
2805.4 |
0.556 |
ma5_dratio_000_005 |
2798.9 |
0.79 |
ma10_dratio_000_005 |
2722.96 |
3.6 |
ma25_dratio_000_005 |
2558.82 |
10.246 |
ma50_dratio_010_015 |
2538.92 |
11.11 |
ma75_dratio_010_015 |
0.249 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-06-10 |
15:23 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-1.012 |
信用 |
1.083 |
rstrength_0001_0002 |
cont_05 |
0.323 |
-0.252 |
mrstrength_n0.5_n0.2 |
2797.2 |
0.458 |
ma5_dratio_000_005 |
2794.4 |
0.558 |
ma10_dratio_000_005 |
2706.6 |
3.82 |
ma25_dratio_000_005 |
2551.76 |
10.12 |
ma50_dratio_010_015 |
2534.44 |
10.873 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.142 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.628 |
信用 |
-0.628 |
rstrength_n001_n0.5 |
cont_04 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
2788.6 |
0.696 |
ma5_dratio_000_005 |
2794.8 |
0.472 |
ma10_dratio_000_005 |
2690.44 |
4.37 |
ma25_dratio_000_005 |
2545.96 |
10.292 |
ma50_dratio_010_015 |
2530.307 |
10.975 |
ma75_dratio_010_015 |
0.249 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-06-06 |
15:24 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
1.007 |
atratio_0001_0002 |
2350 |
vratio_2000_p000 |
6.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.965 |
信用 |
0.042 |
rstrength_0000_00.2 |
cont_03 |
0.498 |
0.509 |
mrstrength_00.5_00.7 |
2785 |
0.826 |
ma5_dratio_000_005 |
2789.5 |
0.663 |
ma10_dratio_000_005 |
2674.12 |
5.007 |
ma25_dratio_005_007 |
2540.3 |
10.538 |
ma50_dratio_010_015 |
2525.28 |
11.196 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-06-05 |
15:24 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-92 |
vratio_n100_n075 |
6.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-1.097 |
信用 |
1.097 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
2785.4 |
-0.194 |
ma5_dratio_n05_000 |
2784.5 |
-0.162 |
ma10_dratio_n05_000 |
2658.28 |
4.579 |
ma25_dratio_000_005 |
2534.7 |
9.678 |
ma50_dratio_007_010 |
2521.813 |
10.238 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-04 |
15:24 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.47 |
atratio_0000_00.5 |
38.889 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.132 |
信用 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.333 |
mrstrength_n0.5_n0.2 |
2792.4 |
-0.444 |
ma5_dratio_n05_000 |
2783.4 |
-0.122 |
ma10_dratio_n05_000 |
2643.12 |
5.179 |
ma25_dratio_005_007 |
2529.7 |
9.894 |
ma50_dratio_007_010 |
2520.413 |
10.299 |
ma75_dratio_010_015 |
-0.578 |
gratio_n001_n0.5 |
1.163 |
volaratio_001_1.5 |
| 2025-06-03 |
14:44 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-28 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.656 |
信用 |
-0.168 |
rstrength_n0.2_0000 |
cont_n3 |
-0.064 |
-0.76 |
mrstrength_n001_n0.5 |
2791.6 |
-0.881 |
ma5_dratio_n05_000 |
2781.9 |
-0.536 |
ma10_dratio_n05_000 |
2627.76 |
5.299 |
ma25_dratio_005_007 |
2524.66 |
9.599 |
ma50_dratio_007_010 |
2517.813 |
9.897 |
ma75_dratio_007_010 |
-0.072 |
gratio_n0.5_0000 |
0.759 |
volaratio_0.5_001 |
| 2025-06-02 |
15:19 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.712 |
atratio_n001_n0.5 |
56.25 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.4 |
信用 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
0.59 |
mrstrength_00.5_00.7 |
2801 |
-0.393 |
ma5_dratio_n05_000 |
2782.3 |
0.277 |
ma10_dratio_000_005 |
2613.08 |
6.771 |
ma25_dratio_005_007 |
2520.36 |
10.698 |
ma50_dratio_010_015 |
2514.84 |
10.941 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-05-30 |
15:20 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.389 |
信用 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.039 |
mrstrength_0001_0002 |
2794 |
0.573 |
ma5_dratio_000_005 |
2776.3 |
1.214 |
ma10_dratio_000_005 |
2598.44 |
8.142 |
ma25_dratio_007_010 |
2515.12 |
11.724 |
ma50_dratio_010_015 |
2511.307 |
11.894 |
ma75_dratio_010_015 |
-0.071 |
gratio_n0.5_0000 |
0.715 |
volaratio_0.5_001 |
| 2025-05-29 |
15:24 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
1.405 |
atratio_0001_0002 |
-37.5 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.056 |
信用 |
1.461 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.479 |
mrstrength_n0.5_n0.2 |
2783.6 |
1.128 |
ma5_dratio_000_005 |
2761.5 |
1.937 |
ma10_dratio_000_005 |
2582.68 |
8.995 |
ma25_dratio_007_010 |
2508.94 |
12.199 |
ma50_dratio_010_015 |
2507.507 |
12.263 |
ma75_dratio_010_015 |
0.793 |
gratio_00.5_0001 |
0.752 |
volaratio_0.5_001 |
| 2025-05-28 |
13:58 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-1.35 |
atratio_n002_n001 |
-39.623 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.221 |
信用 |
-1.571 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.345 |
mrstrength_n002_n001 |
2774.4 |
0.058 |
ma5_dratio_000_005 |
2747.2 |
1.048 |
ma10_dratio_000_005 |
2566.56 |
8.16 |
ma25_dratio_007_010 |
2502.58 |
10.926 |
ma50_dratio_010_015 |
2503.893 |
10.867 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
2.142 |
atratio_0002_0003 |
783.333 |
vratio_0500_1000 |
6.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
1.07 |
信用 |
1.072 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.629 |
mrstrength_0001_0002 |
2772.2 |
1.508 |
ma5_dratio_000_005 |
2736.6 |
2.828 |
ma10_dratio_000_005 |
2553.12 |
10.218 |
ma25_dratio_010_015 |
2497 |
12.695 |
ma50_dratio_010_015 |
2500.48 |
12.538 |
ma75_dratio_010_015 |
-0.544 |
gratio_n001_n0.5 |
2.926 |
volaratio_2.5_003 |
| 2025-05-26 |
15:24 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-76.923 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.654 |
信用 |
-0.763 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.108 |
mrstrength_n002_n001 |
2763.6 |
-0.311 |
ma5_dratio_n05_000 |
2704.1 |
1.882 |
ma10_dratio_000_005 |
2536.08 |
8.632 |
ma25_dratio_007_010 |
2490.22 |
10.633 |
ma50_dratio_010_015 |
2496.56 |
10.352 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-05-23 |
15:23 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
116.667 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
1.234 |
信用 |
-1.631 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.869 |
mrstrength_n001_n0.5 |
2758.6 |
-0.022 |
ma5_dratio_n05_000 |
2681.6 |
2.849 |
ma10_dratio_000_005 |
2521.4 |
9.384 |
ma25_dratio_007_010 |
2484.68 |
11 |
ma50_dratio_010_015 |
2493.427 |
10.611 |
ma75_dratio_010_015 |
0.036 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-05-22 |
15:23 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.145 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.477 |
信用 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.984 |
mrstrength_00.7_0001 |
2739.4 |
1.081 |
ma5_dratio_000_005 |
2653.3 |
4.361 |
ma10_dratio_000_005 |
2507.84 |
10.414 |
ma25_dratio_010_015 |
2479.34 |
11.683 |
ma50_dratio_010_015 |
2490.453 |
11.185 |
ma75_dratio_010_015 |
-0.253 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-05-21 |
14:16 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-65.957 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.326 |
信用 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.397 |
mrstrength_00.2_00.5 |
2720 |
1.654 |
ma5_dratio_000_005 |
2621.3 |
5.482 |
ma10_dratio_005_007 |
2491.92 |
10.959 |
ma25_dratio_010_015 |
2473.78 |
11.772 |
ma50_dratio_010_015 |
2487.067 |
11.175 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-05-20 |
15:22 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
1.502 |
atratio_0001_0002 |
-51.042 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.774 |
信用 |
2.276 |
rstrength_0002_0005 |
cont_02 |
0.082 |
1.42 |
mrstrength_0001_0002 |
2701 |
2.592 |
ma5_dratio_000_005 |
2586 |
7.154 |
ma10_dratio_007_010 |
2477.32 |
11.855 |
ma25_dratio_010_015 |
2468.28 |
12.264 |
ma50_dratio_010_015 |
2483.653 |
11.57 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
2.554 |
atratio_0002_0003 |
405.263 |
vratio_0300_0500 |
6.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
1.577 |
信用 |
0.977 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
3.23 |
mrstrength_0002_0005 |
2644.6 |
3.229 |
ma5_dratio_000_005 |
2549.5 |
7.08 |
ma10_dratio_007_010 |
2462.36 |
10.869 |
ma25_dratio_010_015 |
2462.48 |
10.864 |
ma50_dratio_010_015 |
2480.107 |
10.076 |
ma75_dratio_010_015 |
0.301 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-73.239 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.53 |
信用 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.369 |
mrstrength_n0.5_n0.2 |
2604.6 |
2.204 |
ma5_dratio_000_005 |
2516.5 |
5.782 |
ma10_dratio_005_007 |
2445.12 |
8.87 |
ma25_dratio_007_010 |
2457.28 |
8.331 |
ma50_dratio_007_010 |
2477.133 |
7.463 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.451 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
-64.141 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-1.412 |
信用 |
1.487 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
1.052 |
mrstrength_0001_0002 |
2567.2 |
4.082 |
ma5_dratio_000_005 |
2491.5 |
7.245 |
ma10_dratio_007_010 |
2432.6 |
9.841 |
ma25_dratio_007_010 |
2453.84 |
8.891 |
ma50_dratio_007_010 |
2475.027 |
7.958 |
ma75_dratio_007_010 |
0.899 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
7.272 |
atratio_0005_0010 |
175 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.063 |
信用 |
7.335 |
rstrength_0005_0010 |
cont_none |
-0.144 |
7.416 |
mrstrength_0005_0010 |
2522.6 |
5.843 |
ma5_dratio_005_007 |
2464.4 |
8.343 |
ma10_dratio_007_010 |
2414.52 |
10.581 |
ma25_dratio_010_015 |
2450.42 |
8.961 |
ma50_dratio_007_010 |
2472.787 |
7.975 |
ma75_dratio_007_010 |
0.844 |
gratio_00.5_0001 |
6.653 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-1.621 |
atratio_n002_n001 |
140 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
1.156 |
信用 |
-2.777 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.053 |
mrstrength_n005_n002 |
2471 |
0.728 |
ma5_dratio_000_005 |
2437 |
2.134 |
ma10_dratio_000_005 |
2402.44 |
3.603 |
ma25_dratio_000_005 |
2447.34 |
1.702 |
ma50_dratio_000_005 |
2470.44 |
0.751 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
3.174 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
2.222 |
atratio_0002_0003 |
30.435 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.892 |
信用 |
1.33 |
rstrength_0001_0002 |
cont_05 |
0.376 |
1.846 |
mrstrength_0001_0002 |
2454.4 |
3.08 |
ma5_dratio_000_005 |
2428.1 |
4.197 |
ma10_dratio_000_005 |
2398.68 |
5.475 |
ma25_dratio_005_007 |
2446.9 |
3.396 |
ma50_dratio_000_005 |
2470.453 |
2.41 |
ma75_dratio_000_005 |
2.02 |
gratio_0002_0003 |
0.397 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
1.062 |
atratio_0001_0002 |
228.571 |
vratio_0200_0300 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.979 |
信用 |
0.083 |
rstrength_0000_00.2 |
cont_04 |
1.556 |
-0.494 |
mrstrength_n0.5_n0.2 |
2428.4 |
1.919 |
ma5_dratio_000_005 |
2417.5 |
2.378 |
ma10_dratio_000_005 |
2395.8 |
3.306 |
ma25_dratio_000_005 |
2445.92 |
1.189 |
ma50_dratio_000_005 |
2469.987 |
0.203 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
1.534 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.178 |
信用 |
1.356 |
rstrength_0001_0002 |
cont_03 |
0.405 |
1.129 |
mrstrength_0001_0002 |
2415.8 |
1.374 |
ma5_dratio_000_005 |
2411.6 |
1.551 |
ma10_dratio_000_005 |
2394.24 |
2.287 |
ma25_dratio_000_005 |
2445.62 |
0.138 |
ma50_dratio_000_005 |
2470.12 |
-0.855 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
3.393 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
180 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
1.211 |
信用 |
-0.962 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.388 |
mrstrength_00.2_00.5 |
2406.2 |
0.241 |
ma5_dratio_000_005 |
2407.9 |
0.17 |
ma10_dratio_000_005 |
2394.68 |
0.723 |
ma25_dratio_000_005 |
2446.9 |
-1.426 |
ma50_dratio_n05_000 |
2470.867 |
-2.382 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
-81.481 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.289 |
信用 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.788 |
mrstrength_n001_n0.5 |
2403 |
0.125 |
ma5_dratio_000_005 |
2410.7 |
-0.195 |
ma10_dratio_n05_000 |
2396.92 |
0.379 |
ma25_dratio_000_005 |
2448.36 |
-1.73 |
ma50_dratio_n05_000 |
2472.307 |
-2.682 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
0.083 |
volaratio_000_0.5 |
| 2025-05-01 |
13:21 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
800 |
vratio_0500_1000 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.898 |
信用 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.627 |
mrstrength_n002_n001 |
2401.8 |
-0.075 |
ma5_dratio_n05_000 |
2408.9 |
-0.369 |
ma10_dratio_n05_000 |
2401.48 |
-0.062 |
ma25_dratio_n05_000 |
2450.24 |
-2.05 |
ma50_dratio_n05_000 |
2474.24 |
-3.001 |
ma75_dratio_n05_000 |
2.073 |
gratio_0002_0003 |
2.667 |
volaratio_2.5_003 |
| 2025-04-30 |
14:31 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
-70 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.03 |
信用 |
0.428 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
-0.115 |
mrstrength_n0.2_0000 |
2406.6 |
0.224 |
ma5_dratio_000_005 |
2407.7 |
0.179 |
ma10_dratio_000_005 |
2406.48 |
0.229 |
ma25_dratio_000_005 |
2450.86 |
-1.586 |
ma50_dratio_n05_000 |
2476.36 |
-2.599 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-04-28 |
09:00 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-79.592 |
vratio_n100_n075 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.66 |
信用 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.167 |
mrstrength_n0.2_0000 |
2407.4 |
-0.266 |
ma5_dratio_n05_000 |
2408.4 |
-0.307 |
ma10_dratio_n05_000 |
2411.12 |
-0.42 |
ma25_dratio_n05_000 |
2453.58 |
-2.143 |
ma50_dratio_n05_000 |
2478.253 |
-3.117 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
0.25 |
volaratio_000_0.5 |
| 2025-04-25 |
09:00 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-51.485 |
vratio_n075_n050 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.506 |
信用 |
-0.673 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.069 |
mrstrength_n005_n002 |
2409.6 |
-0.564 |
ma5_dratio_n05_000 |
2405.4 |
-0.391 |
ma10_dratio_n05_000 |
2416.28 |
-0.839 |
ma25_dratio_n05_000 |
2459.06 |
-2.564 |
ma50_dratio_n05_000 |
2480.387 |
-3.402 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.376 |
volaratio_000_0.5 |
| 2025-04-24 |
13:37 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
10000 |
vratio_2000_p000 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.096 |
信用 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.479 |
mrstrength_n002_n001 |
2418.4 |
-0.761 |
ma5_dratio_n05_000 |
2405.8 |
-0.241 |
ma10_dratio_n05_000 |
2421.56 |
-0.89 |
ma25_dratio_n05_000 |
2462.84 |
-2.552 |
ma50_dratio_n05_000 |
2482.84 |
-3.337 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.458 |
volaratio_005_007 |
| 2025-04-23 |
13:37 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-88.889 |
vratio_n100_n075 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.466 |
信用 |
-0.135 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-1.563 |
mrstrength_n002_n001 |
2416 |
0.331 |
ma5_dratio_000_005 |
2405.5 |
0.769 |
ma10_dratio_000_005 |
2427.64 |
-0.15 |
ma25_dratio_n05_000 |
2465.72 |
-1.692 |
ma50_dratio_n05_000 |
2484.44 |
-2.433 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-22 |
13:37 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-52.632 |
vratio_n075_n050 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.582 |
信用 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.339 |
mrstrength_00.2_00.5 |
2408.8 |
0.299 |
ma5_dratio_000_005 |
2393 |
0.961 |
ma10_dratio_000_005 |
2431.8 |
-0.65 |
ma25_dratio_n05_000 |
2467.74 |
-2.097 |
ma50_dratio_n05_000 |
2486.053 |
-2.818 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-21 |
13:37 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-1.148 |
atratio_n002_n001 |
90 |
vratio_0075_0100 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.233 |
信用 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.149 |
mrstrength_0000_00.2 |
2409.4 |
0.108 |
ma5_dratio_000_005 |
2386.3 |
1.077 |
ma10_dratio_000_005 |
2435.2 |
-0.953 |
ma25_dratio_n05_000 |
2469.92 |
-2.345 |
ma50_dratio_n05_000 |
2487.707 |
-3.043 |
ma75_dratio_n05_000 |
-0.451 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-04-18 |
13:37 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
2.178 |
atratio_0002_0003 |
|
vratio_other |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
2.478 |
信用 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
1.152 |
mrstrength_0001_0002 |
2401.2 |
1.616 |
ma5_dratio_000_005 |
2367.1 |
3.08 |
ma10_dratio_000_005 |
2438.6 |
0.057 |
ma25_dratio_000_005 |
2472.56 |
-1.317 |
ma50_dratio_n05_000 |
2489.747 |
-1.998 |
ma75_dratio_n05_000 |
2.094 |
gratio_0002_0003 |
0.123 |
volaratio_000_0.5 |
| 2025-04-17 |
13:37 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.147 |
信用 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
2393.2 |
-0.217 |
ma5_dratio_n05_000 |
2359.9 |
1.191 |
ma10_dratio_000_005 |
2440.88 |
-2.166 |
ma25_dratio_n05_000 |
2474.16 |
-3.482 |
ma50_dratio_n05_000 |
2490.613 |
-4.12 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-16 |
13:37 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-1.282 |
atratio_n002_n001 |
-86.364 |
vratio_n100_n075 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.142 |
信用 |
-1.14 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.269 |
mrstrength_n0.5_n0.2 |
2395 |
-0.292 |
ma5_dratio_n05_000 |
2360.6 |
1.161 |
ma10_dratio_000_005 |
2444.36 |
-2.306 |
ma25_dratio_n05_000 |
2476.8 |
-3.585 |
ma50_dratio_n05_000 |
2492.187 |
-4.181 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
0.712 |
volaratio_0.5_001 |
| 2025-04-15 |
13:37 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
2.024 |
atratio_0002_0003 |
144.444 |
vratio_0100_0200 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.227 |
信用 |
1.797 |
rstrength_0001_0002 |
cont_none |
0.839 |
1.185 |
mrstrength_0001_0002 |
2377.2 |
1.758 |
ma5_dratio_000_005 |
2367.6 |
2.171 |
ma10_dratio_000_005 |
2447.96 |
-1.183 |
ma25_dratio_n05_000 |
2479.44 |
-2.438 |
ma50_dratio_n05_000 |
2493.88 |
-3.003 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-04-14 |
13:37 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-1.208 |
atratio_n002_n001 |
-43.75 |
vratio_n050_n025 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
1.279 |
信用 |
-2.487 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.389 |
mrstrength_n005_n002 |
2363.2 |
0.33 |
ma5_dratio_000_005 |
2369.3 |
0.072 |
ma10_dratio_000_005 |
2450.84 |
-3.258 |
ma25_dratio_n05_000 |
2481.76 |
-4.463 |
ma50_dratio_n05_000 |
2495.16 |
-4.976 |
ma75_dratio_n05_000 |
1.083 |
gratio_0001_0002 |
2.492 |
volaratio_002_2.5 |
| 2025-04-11 |
14:19 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.927 |
信用 |
1.052 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.082 |
mrstrength_0002_0005 |
2333 |
2.872 |
ma5_dratio_000_005 |
2378.2 |
0.917 |
ma10_dratio_000_005 |
2455.64 |
-2.266 |
ma25_dratio_n05_000 |
2484.64 |
-3.407 |
ma50_dratio_n05_000 |
2497.28 |
-3.895 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-04-10 |
14:19 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
4.263 |
atratio_0003_0005 |
1300 |
vratio_1000_2000 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
4.774 |
信用 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.865 |
mrstrength_n005_n002 |
2326.6 |
3.026 |
ma5_dratio_000_005 |
2385 |
0.503 |
ma10_dratio_000_005 |
2459.24 |
-2.531 |
ma25_dratio_n05_000 |
2486.82 |
-3.612 |
ma50_dratio_n05_000 |
2498.973 |
-4.081 |
ma75_dratio_n05_000 |
4.35 |
gratio_0003_0005 |
0.083 |
volaratio_000_0.5 |
| 2025-04-09 |
12:31 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-2.129 |
atratio_n003_n002 |
-96.774 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-2.708 |
信用 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
1.805 |
mrstrength_0001_0002 |
2326.2 |
-1.169 |
ma5_dratio_n05_000 |
2397.3 |
-4.1 |
ma10_dratio_n05_000 |
2462.6 |
-6.643 |
ma25_dratio_n07_n05 |
2488.98 |
-7.633 |
ma50_dratio_n10_n07 |
2500.613 |
-8.063 |
ma75_dratio_n10_n07 |
-2.129 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-04-08 |
12:31 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
5.811 |
atratio_0005_0010 |
-73.95 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
4.587 |
信用 |
1.224 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.214 |
mrstrength_n0.5_n0.2 |
2358 |
-0.382 |
ma5_dratio_n05_000 |
2419.9 |
-2.93 |
ma10_dratio_n05_000 |
2469.44 |
-4.877 |
ma25_dratio_n05_000 |
2493.14 |
-5.781 |
ma50_dratio_n07_n05 |
2503.667 |
-6.178 |
ma75_dratio_n07_n05 |
2.252 |
gratio_0002_0003 |
4.4 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-6.25 |
atratio_n010_n005 |
70 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-5.503 |
信用 |
-0.747 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
1.577 |
mrstrength_0001_0002 |
2375.4 |
-6.542 |
ma5_dratio_n07_n05 |
2437.8 |
-8.934 |
ma10_dratio_n10_n07 |
2475.08 |
-10.306 |
ma25_dratio_n15_n10 |
2496.24 |
-11.066 |
ma50_dratio_n15_n10 |
2506.013 |
-11.413 |
ma75_dratio_n15_n10 |
-8.995 |
gratio_n010_n005 |
9.884 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-1.127 |
atratio_n002_n001 |
52.174 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-4.141 |
信用 |
3.014 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
1.623 |
mrstrength_0001_0002 |
2423.4 |
-2.286 |
ma5_dratio_n05_000 |
2468.8 |
-4.083 |
ma10_dratio_n05_000 |
2486.32 |
-4.759 |
ma25_dratio_n05_000 |
2501.92 |
-5.353 |
ma50_dratio_n07_n05 |
2510.8 |
-5.687 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.404 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-2.563 |
atratio_n003_n002 |
119.048 |
vratio_0100_0200 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-3.49 |
信用 |
0.927 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
0.208 |
mrstrength_00.2_00.5 |
2443.4 |
-1.981 |
ma5_dratio_n05_000 |
2484.8 |
-3.614 |
ma10_dratio_n05_000 |
2492.24 |
-3.902 |
ma25_dratio_n05_000 |
2504.44 |
-4.37 |
ma50_dratio_n05_000 |
2513.467 |
-4.713 |
ma75_dratio_n05_000 |
-1.139 |
gratio_n002_n001 |
1.461 |
volaratio_001_1.5 |
| 2025-04-02 |
14:36 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.903 |
atratio_00.5_0001 |
-12.5 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-1.05 |
信用 |
1.953 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.618 |
mrstrength_00.5_00.7 |
2468.4 |
-0.421 |
ma5_dratio_n05_000 |
2500.5 |
-1.7 |
ma10_dratio_n05_000 |
2495.12 |
-1.488 |
ma25_dratio_n05_000 |
2506.34 |
-1.929 |
ma50_dratio_n05_000 |
2515.747 |
-2.295 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-04-01 |
13:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.275 |
信用 |
-0.701 |
rstrength_n001_n0.5 |
cont_n6 |
0.019 |
-0.995 |
mrstrength_n001_n0.5 |
2481.8 |
-1.845 |
ma5_dratio_n05_000 |
2507.5 |
-2.851 |
ma10_dratio_n05_000 |
2496.04 |
-2.405 |
ma25_dratio_n05_000 |
2507.08 |
-2.835 |
ma50_dratio_n05_000 |
2517.24 |
-3.227 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
0.78 |
volaratio_0.5_001 |
| 2025-03-31 |
13:50 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.324 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-2.895 |
信用 |
2.571 |
rstrength_0002_0005 |
cont_n5 |
-4.048 |
3.724 |
mrstrength_0002_0005 |
2500.2 |
-1.608 |
ma5_dratio_n05_000 |
2514 |
-2.148 |
ma10_dratio_n05_000 |
2497 |
-1.482 |
ma25_dratio_n05_000 |
2508.06 |
-1.916 |
ma50_dratio_n05_000 |
2519.027 |
-2.343 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-2.063 |
atratio_n003_n002 |
-54.545 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-2.512 |
信用 |
0.449 |
rstrength_00.2_00.5 |
cont_n4 |
-1.798 |
-0.265 |
mrstrength_n0.5_n0.2 |
2514.2 |
-1.838 |
ma5_dratio_n05_000 |
2517.7 |
-1.974 |
ma10_dratio_n05_000 |
2499.12 |
-1.245 |
ma25_dratio_n05_000 |
2508.96 |
-1.633 |
ma50_dratio_n05_000 |
2519.627 |
-2.049 |
ma75_dratio_n05_000 |
-1.786 |
gratio_n002_n001 |
1.301 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-67.164 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.109 |
信用 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.598 |
0.4 |
mrstrength_00.2_00.5 |
2526.2 |
-0.245 |
ma5_dratio_n05_000 |
2520.6 |
-0.024 |
ma10_dratio_n05_000 |
2499.8 |
0.808 |
ma25_dratio_000_005 |
2510 |
0.398 |
ma50_dratio_000_005 |
2520.667 |
-0.026 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
0.595 |
volaratio_0.5_001 |
| 2025-03-26 |
14:47 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
31.373 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.511 |
信用 |
-0.63 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-0.772 |
mrstrength_n001_n0.5 |
2532.6 |
-0.3 |
ma5_dratio_n05_000 |
2516.1 |
0.354 |
ma10_dratio_000_005 |
2499 |
1.04 |
ma25_dratio_000_005 |
2510.62 |
0.573 |
ma50_dratio_000_005 |
2521.467 |
0.14 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.079 |
atratio_n0.5_0000 |
218.75 |
vratio_0200_0300 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.219 |
信用 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.536 |
mrstrength_n001_n0.5 |
2533.2 |
-0.205 |
ma5_dratio_n05_000 |
2511.4 |
0.661 |
ma10_dratio_000_005 |
2495.24 |
1.313 |
ma25_dratio_000_005 |
2511.3 |
0.665 |
ma50_dratio_000_005 |
2520.933 |
0.28 |
ma75_dratio_000_005 |
0.87 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.079 |
atratio_0000_00.5 |
-87.097 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.88 |
信用 |
0.959 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.261 |
mrstrength_00.2_00.5 |
2527.8 |
0.087 |
ma5_dratio_000_005 |
2507.7 |
0.889 |
ma10_dratio_000_005 |
2496.04 |
1.361 |
ma25_dratio_000_005 |
2511.82 |
0.724 |
ma50_dratio_000_005 |
2519.907 |
0.401 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.94 |
atratio_n001_n0.5 |
675 |
vratio_0500_1000 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.852 |
信用 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.742 |
mrstrength_n001_n0.5 |
2521.2 |
0.27 |
ma5_dratio_000_005 |
2503.8 |
0.967 |
ma10_dratio_000_005 |
2501.84 |
1.046 |
ma25_dratio_000_005 |
2512.44 |
0.619 |
ma50_dratio_000_005 |
2518.653 |
0.371 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
2.427 |
volaratio_002_2.5 |
| 2025-03-19 |
14:58 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.949 |
atratio_00.5_0001 |
14.286 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.594 |
信用 |
0.355 |
rstrength_00.2_00.5 |
cont_05 |
-0.247 |
1.196 |
mrstrength_0001_0002 |
2515 |
1.471 |
ma5_dratio_000_005 |
2500 |
2.08 |
ma10_dratio_000_005 |
2504.12 |
1.912 |
ma25_dratio_000_005 |
2513.48 |
1.533 |
ma50_dratio_000_005 |
2517.373 |
1.376 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-03-18 |
14:20 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
1.08 |
atratio_0001_0002 |
-57.576 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.459 |
信用 |
0.621 |
rstrength_00.5_00.7 |
cont_04 |
1.2 |
-0.12 |
mrstrength_n0.2_0000 |
2499.6 |
1.136 |
ma5_dratio_000_005 |
2492.9 |
1.408 |
ma10_dratio_000_005 |
2503.8 |
0.967 |
ma25_dratio_000_005 |
2512.84 |
0.603 |
ma50_dratio_000_005 |
2515.067 |
0.514 |
ma75_dratio_000_005 |
0.56 |
gratio_00.5_0001 |
0.517 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.16 |
atratio_0000_00.5 |
83.333 |
vratio_0075_0100 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.121 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_03 |
0.927 |
-0.767 |
mrstrength_n001_n0.5 |
2489.6 |
0.458 |
ma5_dratio_000_005 |
2487.1 |
0.559 |
ma10_dratio_000_005 |
2503.68 |
-0.107 |
ma25_dratio_n05_000 |
2513.18 |
-0.485 |
ma50_dratio_n05_000 |
2512.96 |
-0.476 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-03-14 |
13:17 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
260 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.465 |
信用 |
0.465 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
2487.6 |
0.378 |
ma5_dratio_000_005 |
2486 |
0.442 |
ma10_dratio_000_005 |
2504.64 |
-0.305 |
ma25_dratio_n05_000 |
2513.96 |
-0.675 |
ma50_dratio_n05_000 |
2511.2 |
-0.565 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.12 |
volaratio_000_0.5 |
| 2025-03-13 |
12:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.889 |
atratio_00.5_0001 |
-61.538 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.096 |
信用 |
0.793 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
0.968 |
mrstrength_00.7_0001 |
2486.4 |
0.426 |
ma5_dratio_000_005 |
2486.4 |
0.426 |
ma10_dratio_000_005 |
2506.52 |
-0.38 |
ma25_dratio_n05_000 |
2515.32 |
-0.728 |
ma50_dratio_n05_000 |
2509.6 |
-0.502 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-03-12 |
15:22 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-72.34 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.184 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_n2 |
0.071 |
-0.192 |
mrstrength_n0.2_0000 |
2485 |
-0.402 |
ma5_dratio_n05_000 |
2488.3 |
-0.535 |
ma10_dratio_n05_000 |
2507.44 |
-1.294 |
ma25_dratio_n05_000 |
2515.48 |
-1.609 |
ma50_dratio_n05_000 |
2508.013 |
-1.316 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.522 |
atratio_n001_n0.5 |
74.074 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.562 |
信用 |
0.04 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.113 |
mrstrength_0000_00.2 |
2486.2 |
-0.33 |
ma5_dratio_n05_000 |
2487.5 |
-0.382 |
ma10_dratio_n05_000 |
2509.24 |
-1.245 |
ma25_dratio_n05_000 |
2516.1 |
-1.514 |
ma50_dratio_n05_000 |
2506.693 |
-1.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.878 |
volaratio_003_004 |
| 2025-03-10 |
15:02 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.544 |
信用 |
0.544 |
rstrength_00.5_00.7 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
2484.6 |
0.258 |
ma5_dratio_000_005 |
2487.8 |
0.129 |
ma10_dratio_000_005 |
2510.92 |
-0.793 |
ma25_dratio_n05_000 |
2516.84 |
-1.027 |
ma50_dratio_n05_000 |
2505.32 |
-0.572 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.04 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.014 |
信用 |
0.026 |
rstrength_0000_00.2 |
cont_03 |
-2.169 |
2.209 |
mrstrength_0002_0005 |
2484.4 |
0.266 |
ma5_dratio_000_005 |
2484.7 |
0.254 |
ma10_dratio_000_005 |
2512.68 |
-0.863 |
ma25_dratio_n05_000 |
2517.32 |
-1.046 |
ma50_dratio_n05_000 |
2504.133 |
-0.524 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-03-06 |
15:24 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.739 |
信用 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.403 |
mrstrength_n0.5_n0.2 |
2486.4 |
0.145 |
ma5_dratio_000_005 |
2486.9 |
0.125 |
ma10_dratio_000_005 |
2513.64 |
-0.94 |
ma25_dratio_n05_000 |
2518.1 |
-1.116 |
ma50_dratio_n05_000 |
2503.147 |
-0.525 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-03-05 |
15:23 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.445 |
atratio_0000_00.5 |
-47.826 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
1.122 |
信用 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.212 |
mrstrength_00.2_00.5 |
2491.6 |
-0.425 |
ma5_dratio_n05_000 |
2486.4 |
-0.217 |
ma10_dratio_n05_000 |
2514.4 |
-1.328 |
ma25_dratio_n05_000 |
2518.84 |
-1.502 |
ma50_dratio_n05_000 |
2502.827 |
-0.872 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.803 |
atratio_n001_n0.5 |
53.333 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.181 |
信用 |
-0.984 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
0.399 |
mrstrength_00.2_00.5 |
2488.8 |
-0.755 |
ma5_dratio_n05_000 |
2488.3 |
-0.735 |
ma10_dratio_n05_000 |
2515.36 |
-1.803 |
ma25_dratio_n05_000 |
2519.62 |
-1.969 |
ma50_dratio_n05_000 |
2502.467 |
-1.297 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-03-03 |
14:21 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.44 |
atratio_n0.5_0000 |
7.143 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
1.454 |
信用 |
-1.894 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.135 |
mrstrength_n005_n002 |
2491 |
-0.04 |
ma5_dratio_n05_000 |
2484.4 |
0.225 |
ma10_dratio_000_005 |
2516.84 |
-1.066 |
ma25_dratio_n05_000 |
2520.78 |
-1.221 |
ma50_dratio_n05_000 |
2502.253 |
-0.49 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-02-28 |
15:11 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.596 |
atratio_n001_n0.5 |
40 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.267 |
信用 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.281 |
mrstrength_0002_0005 |
2485 |
0.644 |
ma5_dratio_000_005 |
2490.2 |
0.434 |
ma10_dratio_000_005 |
2517.4 |
-0.651 |
ma25_dratio_n05_000 |
2521.48 |
-0.812 |
ma50_dratio_n05_000 |
2500.733 |
0.011 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
1.986 |
atratio_0001_0002 |
-70.588 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
1.087 |
信用 |
0.899 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.688 |
mrstrength_0001_0002 |
2487.4 |
1.15 |
ma5_dratio_000_005 |
2507.6 |
0.335 |
ma10_dratio_000_005 |
2517.52 |
-0.06 |
ma25_dratio_n05_000 |
2523.04 |
-0.279 |
ma50_dratio_n05_000 |
2498.987 |
0.681 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-19.048 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.501 |
信用 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.314 |
mrstrength_n0.5_n0.2 |
2481.2 |
-0.572 |
ma5_dratio_n05_000 |
2514.5 |
-1.889 |
ma10_dratio_n05_000 |
2516.64 |
-1.972 |
ma25_dratio_n05_000 |
2524.08 |
-2.261 |
ma50_dratio_n05_000 |
2496.827 |
-1.195 |
ma75_dratio_n05_000 |
1.975 |
gratio_0001_0002 |
2.554 |
volaratio_2.5_003 |
| 2025-02-25 |
15:24 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.854 |
atratio_00.5_0001 |
35.484 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.446 |
信用 |
1.3 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.244 |
mrstrength_0002_0005 |
2487.8 |
-0.273 |
ma5_dratio_n05_000 |
2522.2 |
-1.633 |
ma10_dratio_n05_000 |
2517.56 |
-1.452 |
ma25_dratio_n05_000 |
2526.06 |
-1.784 |
ma50_dratio_n05_000 |
2494.68 |
-0.548 |
ma75_dratio_n05_000 |
1.098 |
gratio_0001_0002 |
1.859 |
volaratio_1.5_002 |
| 2025-02-21 |
15:22 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-2.109 |
atratio_n003_n002 |
342.857 |
vratio_0300_0500 |
6.1 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.093 |
信用 |
-2.202 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.365 |
mrstrength_n005_n002 |
2477.8 |
-0.718 |
ma5_dratio_n05_000 |
2526.6 |
-2.636 |
ma10_dratio_n05_000 |
2518.12 |
-2.308 |
ma25_dratio_n05_000 |
2527.84 |
-2.684 |
ma50_dratio_n05_000 |
2492.52 |
-1.305 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.781 |
volaratio_2.5_003 |
| 2025-02-20 |
15:17 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
1.127 |
atratio_0001_0002 |
-53.333 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-1.162 |
信用 |
2.289 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.369 |
mrstrength_0002_0005 |
2495.4 |
0.705 |
ma5_dratio_000_005 |
2533.1 |
-0.793 |
ma10_dratio_n05_000 |
2519.12 |
-0.243 |
ma25_dratio_n05_000 |
2530.04 |
-0.674 |
ma50_dratio_n05_000 |
2490.693 |
0.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-02-19 |
13:24 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-55.882 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.235 |
信用 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.331 |
mrstrength_n0.5_n0.2 |
2527.8 |
-1.693 |
ma5_dratio_n05_000 |
2536.2 |
-2.019 |
ma10_dratio_n05_000 |
2518.8 |
-1.342 |
ma25_dratio_n05_000 |
2529.88 |
-1.774 |
ma50_dratio_n05_000 |
2488.36 |
-0.135 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-02-18 |
15:01 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
2.838 |
atratio_0002_0003 |
-84.112 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.632 |
信用 |
2.206 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.593 |
mrstrength_0002_0005 |
2547.8 |
-1.876 |
ma5_dratio_n05_000 |
2539.7 |
-1.563 |
ma10_dratio_n05_000 |
2520.2 |
-0.802 |
ma25_dratio_n05_000 |
2531.1 |
-1.229 |
ma50_dratio_n05_000 |
2486.133 |
0.558 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.348 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-4.592 |
atratio_n005_n003 |
89.381 |
vratio_0075_0100 |
6 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.036 |
信用 |
-4.628 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-4.655 |
mrstrength_n005_n002 |
2556.6 |
-4.913 |
ma5_dratio_n05_000 |
2541.7 |
-4.355 |
ma10_dratio_n05_000 |
2522.24 |
-3.617 |
ma25_dratio_n05_000 |
2532.7 |
-4.015 |
ma50_dratio_n05_000 |
2483.76 |
-2.124 |
ma75_dratio_n05_000 |
-1.884 |
gratio_n002_n001 |
4.208 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-4.748 |
atratio_n005_n003 |
413.636 |
vratio_0300_0500 |
6.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.638 |
信用 |
-5.386 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-3.957 |
mrstrength_n005_n002 |
2575.4 |
-1.064 |
ma5_dratio_n05_000 |
2550.6 |
-0.102 |
ma10_dratio_n05_000 |
2527.36 |
0.817 |
ma25_dratio_000_005 |
2533.78 |
0.561 |
ma50_dratio_000_005 |
2482.68 |
2.631 |
ma75_dratio_000_005 |
-0.86 |
gratio_n001_n0.5 |
7.59 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
3.482 |
atratio_0003_0005 |
-29.032 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
1.006 |
信用 |
2.476 |
rstrength_0002_0005 |
cont_04 |
1.278 |
2.204 |
mrstrength_0002_0005 |
2570.8 |
4.053 |
ma5_dratio_000_005 |
2549.3 |
4.931 |
ma10_dratio_000_005 |
2527.6 |
5.832 |
ma25_dratio_005_007 |
2531.84 |
5.654 |
ma50_dratio_005_007 |
2480.04 |
7.861 |
ma75_dratio_007_010 |
1.354 |
gratio_0001_0002 |
2.443 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
1.612 |
atratio_0001_0002 |
82.353 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.077 |
信用 |
1.689 |
rstrength_0001_0002 |
cont_03 |
0.419 |
1.193 |
mrstrength_0001_0002 |
2544.6 |
1.588 |
ma5_dratio_000_005 |
2533.3 |
2.041 |
ma10_dratio_000_005 |
2523.04 |
2.456 |
ma25_dratio_000_005 |
2527.06 |
2.293 |
ma50_dratio_000_005 |
2476.333 |
4.388 |
ma75_dratio_000_005 |
1.415 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
1600 |
vratio_1000_2000 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.095 |
信用 |
0.657 |
rstrength_00.5_00.7 |
cont_02 |
0.036 |
0.716 |
mrstrength_00.7_0001 |
2531.6 |
0.49 |
ma5_dratio_000_005 |
2525.7 |
0.725 |
ma10_dratio_000_005 |
2522.84 |
0.839 |
ma25_dratio_000_005 |
2524 |
0.792 |
ma50_dratio_000_005 |
2474.16 |
2.823 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
0.394 |
volaratio_000_0.5 |
| 2025-02-07 |
09:00 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-96 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.154 |
信用 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
2526.8 |
-0.071 |
ma5_dratio_n05_000 |
2521.8 |
0.127 |
ma10_dratio_000_005 |
2521.88 |
0.124 |
ma25_dratio_000_005 |
2520.7 |
0.171 |
ma50_dratio_000_005 |
2472.64 |
2.118 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.747 |
atratio_n001_n0.5 |
108.333 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
1.327 |
信用 |
-2.074 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.352 |
mrstrength_n002_n001 |
2525.8 |
-0.032 |
ma5_dratio_n05_000 |
2520 |
0.198 |
ma10_dratio_000_005 |
2522.68 |
0.092 |
ma25_dratio_000_005 |
2517.6 |
0.294 |
ma50_dratio_000_005 |
2471.507 |
2.164 |
ma75_dratio_000_005 |
-0.079 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
-45.455 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.46 |
信用 |
0.492 |
rstrength_00.2_00.5 |
cont_03 |
0.085 |
0.867 |
mrstrength_00.7_0001 |
2527.8 |
0.641 |
ma5_dratio_000_005 |
2517.9 |
1.037 |
ma10_dratio_000_005 |
2523.28 |
0.821 |
ma25_dratio_000_005 |
2514.48 |
1.174 |
ma50_dratio_000_005 |
2470.64 |
2.969 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-02-04 |
15:22 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
450 |
vratio_0300_0500 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.229 |
信用 |
0.229 |
rstrength_00.2_00.5 |
cont_02 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
2522 |
-0.079 |
ma5_dratio_n05_000 |
2513.9 |
0.243 |
ma10_dratio_000_005 |
2524.12 |
-0.163 |
ma25_dratio_n05_000 |
2511.14 |
0.353 |
ma50_dratio_000_005 |
2469.387 |
2.05 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-02-03 |
12:46 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.615 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.406 |
信用 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
2.659 |
mrstrength_0002_0005 |
2519.8 |
0.008 |
ma5_dratio_000_005 |
2511.3 |
0.346 |
ma10_dratio_000_005 |
2523.52 |
-0.139 |
ma25_dratio_n05_000 |
2508.3 |
0.466 |
ma50_dratio_000_005 |
2468.36 |
2.092 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
0.04 |
volaratio_000_0.5 |
| 2025-01-31 |
13:18 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
18.182 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.302 |
信用 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.74 |
mrstrength_n001_n0.5 |
2516.8 |
0.127 |
ma5_dratio_000_005 |
2508.3 |
0.466 |
ma10_dratio_000_005 |
2522.96 |
-0.117 |
ma25_dratio_n05_000 |
2505.42 |
0.582 |
ma50_dratio_000_005 |
2466.76 |
2.158 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
1.673 |
volaratio_1.5_002 |
| 2025-01-30 |
14:56 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.795 |
atratio_00.5_0001 |
450 |
vratio_0300_0500 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.911 |
信用 |
-0.116 |
rstrength_n0.2_0000 |
cont_03 |
0.252 |
0.543 |
mrstrength_00.5_00.7 |
2514.2 |
0.827 |
ma5_dratio_000_005 |
2505.8 |
1.165 |
ma10_dratio_000_005 |
2522.76 |
0.485 |
ma25_dratio_000_005 |
2502.52 |
1.298 |
ma50_dratio_000_005 |
2465.16 |
2.833 |
ma75_dratio_000_005 |
0.875 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-01-29 |
13:09 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
-87.5 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.848 |
信用 |
1.087 |
rstrength_0001_0002 |
cont_02 |
1.02 |
-0.781 |
mrstrength_n001_n0.5 |
2508 |
0.279 |
ma5_dratio_000_005 |
2500.8 |
0.568 |
ma10_dratio_000_005 |
2521.96 |
-0.276 |
ma25_dratio_n05_000 |
2499.86 |
0.606 |
ma50_dratio_000_005 |
2463.36 |
2.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-01-28 |
15:09 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.16 |
atratio_0000_00.5 |
113.333 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.192 |
信用 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.547 |
mrstrength_0001_0002 |
2505.8 |
0.128 |
ma5_dratio_000_005 |
2499.8 |
0.368 |
ma10_dratio_000_005 |
2522.56 |
-0.538 |
ma25_dratio_n05_000 |
2497.9 |
0.444 |
ma50_dratio_000_005 |
2462.107 |
1.905 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.359 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.552 |
信用 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.837 |
mrstrength_00.7_0001 |
2502.8 |
0.088 |
ma5_dratio_000_005 |
2500.9 |
0.164 |
ma10_dratio_000_005 |
2523.28 |
-0.724 |
ma25_dratio_n05_000 |
2497.04 |
0.319 |
ma50_dratio_000_005 |
2460.733 |
1.799 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-01-24 |
15:15 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.108 |
信用 |
0.012 |
rstrength_0000_00.2 |
cont_04 |
-0.067 |
0.187 |
mrstrength_0000_00.2 |
2499.8 |
0.288 |
ma5_dratio_000_005 |
2505.5 |
0.06 |
ma10_dratio_000_005 |
2523.88 |
-0.669 |
ma25_dratio_n05_000 |
2496.02 |
0.44 |
ma50_dratio_000_005 |
2459.333 |
1.938 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
0.24 |
volaratio_000_0.5 |
| 2025-01-23 |
13:39 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.107 |
信用 |
-0.107 |
rstrength_n0.2_0000 |
cont_03 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
2497.4 |
0.264 |
ma5_dratio_000_005 |
2510.7 |
-0.267 |
ma10_dratio_n05_000 |
2524.72 |
-0.821 |
ma25_dratio_n05_000 |
2494.96 |
0.362 |
ma50_dratio_000_005 |
2457.72 |
1.883 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
0.28 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
-67.391 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
0.584 |
信用 |
-0.183 |
rstrength_n0.2_0000 |
cont_02 |
1.584 |
-1.183 |
mrstrength_n002_n001 |
2493.6 |
0.417 |
ma5_dratio_000_005 |
2515.7 |
-0.465 |
ma10_dratio_n05_000 |
2525.56 |
-0.854 |
ma25_dratio_n05_000 |
2492.4 |
0.465 |
ma50_dratio_000_005 |
2456.413 |
1.937 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
0.401 |
volaratio_000_0.5 |
| 2025-01-21 |
15:22 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
21.053 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.268 |
信用 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.162 |
mrstrength_n0.2_0000 |
2493.8 |
0.008 |
ma5_dratio_000_005 |
2521.4 |
-1.087 |
ma10_dratio_n05_000 |
2528.56 |
-1.367 |
ma25_dratio_n05_000 |
2489.72 |
0.172 |
ma50_dratio_000_005 |
2454.627 |
1.604 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-01-20 |
12:32 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
111.111 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.393 |
信用 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.373 |
mrstrength_n002_n001 |
2499 |
-0.36 |
ma5_dratio_n05_000 |
2530 |
-1.581 |
ma10_dratio_n05_000 |
2531.52 |
-1.64 |
ma25_dratio_n05_000 |
2486.92 |
0.124 |
ma50_dratio_000_005 |
2453.813 |
1.475 |
ma75_dratio_000_005 |
1.162 |
gratio_0001_0002 |
1.365 |
volaratio_001_1.5 |
| 2025-01-17 |
15:17 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
-37.931 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.133 |
信用 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.716 |
mrstrength_00.7_0001 |
2511.2 |
-0.645 |
ma5_dratio_n05_000 |
2533 |
-1.5 |
ma10_dratio_n05_000 |
2534.56 |
-1.561 |
ma25_dratio_n05_000 |
2483.24 |
0.474 |
ma50_dratio_000_005 |
2452.707 |
1.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.374 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.798 |
atratio_n001_n0.5 |
20.833 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-1.353 |
信用 |
0.555 |
rstrength_00.5_00.7 |
cont_n4 |
0.333 |
-1.131 |
mrstrength_n002_n001 |
2524 |
-1.545 |
ma5_dratio_n05_000 |
2538 |
-2.088 |
ma10_dratio_n05_000 |
2537.56 |
-2.071 |
ma25_dratio_n05_000 |
2479.72 |
0.213 |
ma50_dratio_000_005 |
2451.707 |
1.358 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-41.463 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
0.249 |
信用 |
-0.844 |
rstrength_n001_n0.5 |
cont_n3 |
-0.077 |
-0.518 |
mrstrength_n001_n0.5 |
2537.8 |
-1.292 |
ma5_dratio_n05_000 |
2543.5 |
-1.514 |
ma10_dratio_n05_000 |
2540.96 |
-1.415 |
ma25_dratio_n05_000 |
2476.48 |
1.152 |
ma50_dratio_000_005 |
2451.373 |
2.188 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-1.215 |
atratio_n002_n001 |
156.25 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9934;8074;8085 |
因幡電産;ユアサ商;ナラサキ |
-0.314 |
信用 |
-0.901 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
0.612 |
mrstrength_00.5_00.7 |
2549 |
-1.138 |
ma5_dratio_n05_000 |
2549.5 |
-1.157 |
ma10_dratio_n05_000 |
2540.96 |
-0.825 |
ma25_dratio_n05_000 |
2473.14 |
1.895 |
ma50_dratio_000_005 |
2450.373 |
2.841 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-01-10 |
13:40 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.452 |
信用 |
0.139 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.734 |
mrstrength_00.7_0001 |
2561 |
-0.39 |
ma5_dratio_n05_000 |
2548 |
0.118 |
ma10_dratio_000_005 |
2542 |
0.354 |
ma25_dratio_000_005 |
2469.1 |
3.317 |
ma50_dratio_000_005 |
2449.04 |
4.163 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
0.039 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.731 |
信用 |
0.927 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.136 |
mrstrength_0001_0002 |
2554.8 |
0.164 |
ma5_dratio_000_005 |
2543.5 |
0.609 |
ma10_dratio_000_005 |
2543.16 |
0.623 |
ma25_dratio_000_005 |
2464.52 |
3.834 |
ma50_dratio_000_005 |
2447.053 |
4.575 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.314 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-46.154 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.404 |
信用 |
0.131 |
rstrength_0000_00.2 |
cont_n2 |
-0.255 |
-0.018 |
mrstrength_n0.2_0000 |
2552 |
0.078 |
ma5_dratio_000_005 |
2539.1 |
0.587 |
ma10_dratio_000_005 |
2540.2 |
0.543 |
ma25_dratio_000_005 |
2460.34 |
3.807 |
ma50_dratio_000_005 |
2444.533 |
4.478 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.353 |
volaratio_000_0.5 |
| 2025-01-07 |
15:24 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-50.943 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-0.014 |
信用 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.711 |
mrstrength_n005_n002 |
2549.2 |
0.463 |
ma5_dratio_000_005 |
2535.2 |
1.018 |
ma10_dratio_000_005 |
2536.08 |
0.983 |
ma25_dratio_000_005 |
2456.26 |
4.264 |
ma50_dratio_000_005 |
2442.093 |
4.869 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-01-06 |
14:30 |
9906 rela |
藤井産業 |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
-10.169 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
9934;8074;7417 |
因幡電産;ユアサ商;南陽 |
-1.086 |
信用 |
3.467 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.854 |
mrstrength_0002_0005 |
2550 |
1.176 |
ma5_dratio_000_005 |
2532.1 |
1.892 |
ma10_dratio_000_005 |
2531.08 |
1.933 |
ma25_dratio_000_005 |
2452.98 |
5.178 |
ma50_dratio_005_007 |
2439.947 |
5.74 |
ma75_dratio_005_007 |
2.579 |
gratio_0002_0003 |
1.748 |
volaratio_1.5_002 |