Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9888 etc rela	ＵＥＸ	840	818	830	838	26100		3	0.359	55.357
2025-07-14	15:30	9888 etc rela	ＵＥＸ	836	826	833	835	16800		2	0.24	35.484
2025-07-11	15:30	9888 etc rela	ＵＥＸ	833	817	817	833	12400		10	1.215	-51.751
2025-07-10	15:30	9888 etc rela	ＵＥＸ	828	815	820	823	25700		2	0.244	-5.166
2025-07-09	15:30	9888 etc rela	ＵＥＸ	821	804	807	821	27100		18	2.242	113.386
2025-07-08	15:30	9888 etc rela	ＵＥＸ	808	796	802	803	12700		1	0.125	-11.189
2025-07-07	15:30	9888 etc rela	ＵＥＸ	806	796	806	802	14300		-3	-0.373	68.235
2025-07-04	15:30	9888 etc rela	ＵＥＸ	808	800	803	805	8500		2	0.249	-73.846
2025-07-03	15:30	9888 etc rela	ＵＥＸ	813	798	807	803	32500		-9	-1.108	116.667
2025-07-02	15:30	9888 etc rela	ＵＥＸ	812	802	810	812	15000		3	0.371	-1.316
2025-07-01	15:30	9888 etc rela	ＵＥＸ	820	805	809	809	15200		-3	-0.369	97.403
2025-06-30	15:30	9888 etc rela	ＵＥＸ	820	810	817	812	7700		-6	-0.733	-25.243
2025-06-27	15:30	9888 etc rela	ＵＥＸ	820	804	804	818	10300		12	1.489	53.731
2025-06-26	15:30	9888 etc rela	ＵＥＸ	808	801	805	806	6700		1	0.124	-59.88
2025-06-25	15:30	9888 etc rela	ＵＥＸ	805	799	805	805	16700		2	0.249	8.442
2025-06-24	15:30	9888 etc rela	ＵＥＸ	804	799	804	803	15400		-1	-0.124	94.937
2025-06-23	15:30	9888 etc rela	ＵＥＸ	805	798	800	804	7900		0	0	16.176
2025-06-20	15:30	9888 etc rela	ＵＥＸ	807	797	802	804	6800		-1	-0.124	-23.596
2025-06-19	15:30	9888 etc rela	ＵＥＸ	807	801	807	805	8900		-1	-0.124	-22.609
2025-06-18	15:30	9888 etc rela	ＵＥＸ	806	794	794	806	11500		6	0.75	130
2025-06-17	15:30	9888 etc rela	ＵＥＸ	800	793	793	800	5000		8	1.01	-59.016
2025-06-16	15:30	9888 etc rela	ＵＥＸ	810	790	798	792	12200		-10	-1.247	-66.757
2025-06-13	15:30	9888 etc rela	ＵＥＸ	816	790	811	802	36700		-15	-1.836	30.142
2025-06-12	15:30	9888 etc rela	ＵＥＸ	820	805	818	817	28200		-7	-0.85	-42.331
2025-06-11	15:30	9888 etc rela	ＵＥＸ	824	788	795	824	48900		34	4.304	194.578
2025-06-10	15:30	9888 etc rela	ＵＥＸ	794	784	788	790	16600		4	0.509	22.059
2025-06-09	15:30	9888 etc rela	ＵＥＸ	786	776	783	786	13600		3	0.383	-31.313
2025-06-06	15:30	9888 etc rela	ＵＥＸ	784	776	780	783	19800		-1	-0.128	33.784
2025-06-05	15:30	9888 etc rela	ＵＥＸ	784	776	782	784	14800		2	0.256	-18.232
2025-06-04	15:30	9888 etc rela	ＵＥＸ	782	770	774	782	18100		11	1.427	47.154
2025-06-03	15:30	9888 etc rela	ＵＥＸ	774	766	768	771	12300		2	0.26	-4.651
2025-06-02	15:30	9888 etc rela	ＵＥＸ	771	764	765	769	12900		4	0.523	10.256
2025-05-30	15:30	9888 etc rela	ＵＥＸ	765	759	760	765	11700		6	0.791	-78.293
2025-05-29	15:30	9888 etc rela	ＵＥＸ	763	755	756	759	53900		4	0.53	1125
2025-05-28	15:30	9888 etc rela	ＵＥＸ	757	752	757	755	4400		3	0.399	-50.562
2025-05-27	15:30	9888 etc rela	ＵＥＸ	755	750	754	752	8900		4	0.535	-46.061
2025-05-26	15:30	9888 etc rela	ＵＥＸ	756	748	754	748	16500		-1	-0.134	-8.84
2025-05-23	15:30	9888 etc rela	ＵＥＸ	756	747	755	749	18100		-1	-0.133	92.553
2025-05-22	15:30	9888 etc rela	ＵＥＸ	754	749	753	750	9400		-5	-0.662	-26.562
2025-05-21	15:30	9888 etc rela	ＵＥＸ	758	749	749	755	12800		7	0.936	4.065
2025-05-20	15:30	9888 etc rela	ＵＥＸ	758	748	755	748	12300		-9	-1.189	-27.219
2025-05-19	15:30	9888 etc rela	ＵＥＸ	758	749	755	757	16900		3	0.398	113.924
2025-05-16	15:30	9888 etc rela	ＵＥＸ	754	747	754	754	7900		0	0	-53.529
2025-05-15	15:30	9888 etc rela	ＵＥＸ	762	752	757	754	17000		-10	-1.309	-40.972
2025-05-14	15:30	9888 etc rela	ＵＥＸ	773	755	770	764	28800		-9	-1.164	-58.798
2025-05-13	15:30	9888 etc rela	ＵＥＸ	775	751	764	773	69900		9	1.178	213.453
2025-05-12	15:30	9888 etc rela	ＵＥＸ	764	753	758	764	22300		11	1.461	-47.406
2025-05-09	15:30	9888 etc rela	ＵＥＸ	765	753	753	753	42400		6	0.803	182.667
2025-05-08	15:30	9888 etc rela	ＵＥＸ	753	744	748	747	15000		0	0	35.135
2025-05-07	15:30	9888 etc rela	ＵＥＸ	755	747	750	747	11100		-1	-0.134	-49.083
2025-05-02	15:30	9888 etc rela	ＵＥＸ	758	745	755	748	21800		-7	-0.927	-33.333
2025-05-01	14:47	9888 etc rela	ＵＥＸ	758	744	744	755	32700		5	0.667	47.297
2025-04-30	15:30	9888 etc rela	ＵＥＸ	755	743	750	750	22200		-1	-0.133	107.477
2025-04-28	09:55	9888 etc rela	ＵＥＸ	759	750	754	751	10700		-3	-0.398	-44.271
2025-04-25	09:01	9888 etc rela	ＵＥＸ	768	754	768	754	19200		-1	-0.132	-55.556
2025-04-24	15:30	9888 etc rela	ＵＥＸ	776	755	765	755	43200		-5	-0.658	-24.476
2025-04-23	15:30	9888 etc rela	ＵＥＸ	767	735	736	760	57200		31	4.252	50.131
2025-04-22	15:30	9888 etc rela	ＵＥＸ	731	711	727	729	38100		-5	-0.681	-61.043
2025-04-21	15:30	9888 etc rela	ＵＥＸ	736	705	714	734	97800		18	2.514	579.167
2025-04-18	15:30	9888 etc rela	ＵＥＸ	717	702	702	716	14400		15	2.14	18.033
2025-04-17	15:30	9888 etc rela	ＵＥＸ	705	698	699	701	12200		3	0.43	-59.868
2025-04-16	15:30	9888 etc rela	ＵＥＸ	705	695	705	698	30400		-8	-1.133	59.162
2025-04-15	15:30	9888 etc rela	ＵＥＸ	711	703	704	706	19100		2	0.284	-7.729
2025-04-14	15:30	9888 etc rela	ＵＥＸ	715	704	710	704	20700		-3	-0.424	-4.167
2025-04-11	15:30	9888 etc rela	ＵＥＸ	707	666	680	707	21600		10	1.435	-63.88
2025-04-10	15:30	9888 etc rela	ＵＥＸ	730	690	724	697	59800		28	4.185	21.792
2025-04-09	15:30	9888 etc rela	ＵＥＸ	672	650	660	669	49100		-18	-2.62	-39.681
2025-04-08	15:30	9888 etc rela	ＵＥＸ	692	661	661	687	81400		63	10.096	-24.56
2025-04-07	15:30	9888 etc rela	ＵＥＸ	653	622	631	624	107900		-82	-11.615	-57.267
2025-04-04	15:30	9888 etc rela	ＵＥＸ	732	673	732	706	252500		-41	-5.489	183.389
2025-04-03	15:30	9888 etc rela	ＵＥＸ	760	737	749	747	89100		-34	-4.353	112.143
2025-04-02	15:30	9888 etc rela	ＵＥＸ	798	781	797	781	42000		-14	-1.761	12.903
2025-04-01	15:30	9888 etc rela	ＵＥＸ	799	787	795	795	37200		5	0.633	-50.134
2025-03-31	15:30	9888 etc rela	ＵＥＸ	808	790	808	790	74600		-41	-4.934	81.509
2025-03-28	15:30	9888 etc rela	ＵＥＸ	850	829	845	831	41100		-43	-4.92	37.458
2025-03-27	15:30	9888 etc rela	ＵＥＸ	874	864	866	874	29900		7	0.807	18.182
2025-03-26	15:30	9888 etc rela	ＵＥＸ	873	865	873	867	25300		2	0.231	-60.22
2025-03-25	15:30	9888 etc rela	ＵＥＸ	882	865	880	865	63600		-6	-0.689	-51.376
2025-03-24	15:30	9888 etc rela	ＵＥＸ	883	855	865	871	130800		-9	-1.023	-26.102
2025-03-21	15:30	9888 etc rela	ＵＥＸ	945	867	933	880	177000		-53	-5.681	1146.479
2025-03-19	15:30	9888 etc rela	ＵＥＸ	934	927	927	933	14200		6	0.647	-49.466
2025-03-18	15:30	9888 etc rela	ＵＥＸ	934	925	929	927	28100		1	0.108	3.69
2025-03-17	15:30	9888 etc rela	ＵＥＸ	928	920	925	926	27100		4	0.434	4.231
2025-03-14	15:30	9888 etc rela	ＵＥＸ	925	910	912	922	26000		10	1.096	114.876
2025-03-13	15:30	9888 etc rela	ＵＥＸ	915	910	912	912	12100		2	0.22	0
2025-03-12	15:30	9888 etc rela	ＵＥＸ	912	904	909	910	12100		1	0.11	-62.997
2025-03-11	15:30	9888 etc rela	ＵＥＸ	910	893	907	909	32700		-7	-0.764	142.222
2025-03-10	15:30	9888 etc rela	ＵＥＸ	918	912	917	916	13500		-2	-0.218	-17.683
2025-03-07	15:30	9888 etc rela	ＵＥＸ	919	906	915	918	16400		3	0.328	-47.436
2025-03-06	15:30	9888 etc rela	ＵＥＸ	926	914	925	915	31200		-5	-0.543	5.763
2025-03-05	15:30	9888 etc rela	ＵＥＸ	924	913	919	920	29500		1	0.109	28.821
2025-03-04	15:30	9888 etc rela	ＵＥＸ	920	907	919	919	22900		-1	-0.109	12.255
2025-03-03	15:30	9888 etc rela	ＵＥＸ	921	912	917	920	20400		3	0.327	-13.924
2025-02-28	15:30	9888 etc rela	ＵＥＸ	924	908	923	917	23700		-6	-0.65	7.24
2025-02-27	15:30	9888 etc rela	ＵＥＸ	928	915	917	923	22100		0	0	66.165
2025-02-26	15:30	9888 etc rela	ＵＥＸ	923	908	921	923	13300		0	0	-48.249
2025-02-25	15:30	9888 etc rela	ＵＥＸ	930	916	922	923	25700		-3	-0.324	2.39
2025-02-21	15:30	9888 etc rela	ＵＥＸ	937	914	936	926	25100		-10	-1.068	87.313
2025-02-20	15:30	9888 etc rela	ＵＥＸ	941	934	934	936	13400		-4	-0.426	-69.82
2025-02-19	15:30	9888 etc rela	ＵＥＸ	950	930	947	940	44400		-7	-0.739	108.451
2025-02-18	15:30	9888 etc rela	ＵＥＸ	947	936	942	947	21300		9	0.959	-1.389
2025-02-17	15:30	9888 etc rela	ＵＥＸ	942	927	927	938	21600		11	1.187	-20.295
2025-02-14	15:30	9888 etc rela	ＵＥＸ	937	923	937	927	27100		-15	-1.592	-32.25
2025-02-13	15:30	9888 etc rela	ＵＥＸ	942	915	920	942	40000		17	1.838	60
2025-02-12	15:30	9888 etc rela	ＵＥＸ	925	911	925	925	25000		0	0	-63.873
2025-02-10	15:30	9888 etc rela	ＵＥＸ	925	898	898	925	69200		33	3.7	145.39
2025-02-07	15:30	9888 etc rela	ＵＥＸ	898	878	891	892	28200		1	0.112	-38.293
2025-02-06	15:30	9888 etc rela	ＵＥＸ	895	875	875	891	45700		17	1.945	381.053
2025-02-05	15:30	9888 etc rela	ＵＥＸ	884	871	871	874	9500		3	0.344	-58.15
2025-02-04	15:30	9888 etc rela	ＵＥＸ	883	871	880	871	22700		0	0	-25.574
2025-02-03	15:30	9888 etc rela	ＵＥＸ	896	871	896	871	30500		-26	-2.899	49.51
2025-01-31	15:30	9888 etc rela	ＵＥＸ	897	890	892	897	20400		5	0.561	-17.073
2025-01-30	15:30	9888 etc rela	ＵＥＸ	898	890	893	892	24600		4	0.45	0.82
2025-01-29	15:30	9888 etc rela	ＵＥＸ	891	879	879	888	24400		11	1.254	25.773
2025-01-28	15:30	9888 etc rela	ＵＥＸ	879	873	877	877	19400		0	0	-26.236
2025-01-27	15:30	9888 etc rela	ＵＥＸ	877	863	869	877	26300		14	1.622	-1.128
2025-01-24	15:30	9888 etc rela	ＵＥＸ	872	862	872	863	26600		-2	-0.231	8.571
2025-01-23	15:30	9888 etc rela	ＵＥＸ	866	855	861	865	24500		4	0.465	142.574
2025-01-22	15:30	9888 etc rela	ＵＥＸ	865	860	865	861	10100		-4	-0.462	8.602
2025-01-21	15:30	9888 etc rela	ＵＥＸ	865	857	860	865	9300		3	0.348	-67.82
2025-01-20	15:30	9888 etc rela	ＵＥＸ	870	847	847	862	28900		15	1.771	95.27
2025-01-17	15:30	9888 etc rela	ＵＥＸ	850	838	847	847	14800		4	0.474	-35.371
2025-01-16	15:30	9888 etc rela	ＵＥＸ	859	843	857	843	22900		-11	-1.288	42.236
2025-01-15	15:30	9888 etc rela	ＵＥＸ	860	849	854	854	16100		0	0	-52.226
2025-01-14	15:30	9888 etc rela	ＵＥＸ	862	845	862	854	33700		-6	-0.698	22.545
2025-01-10	15:30	9888 etc rela	ＵＥＸ	870	858	870	860	27500		2	0.233	-23.398
2025-01-09	15:30	9888 etc rela	ＵＥＸ	873	858	873	858	35900		-17	-1.943	-14.32
2025-01-08	15:30	9888 etc rela	ＵＥＸ	878	868	875	875	41900		1	0.114	23.235
2025-01-07	15:30	9888 etc rela	ＵＥＸ	877	862	877	874	34000		6	0.691	-9.574
2025-01-06	15:30	9888 etc rela	ＵＥＸ	877	867	875	868	37600		5	0.579	-19.14
2024-12-30	15:30	9888 etc rela	ＵＥＸ	869	854	859	863	46500		7	0.818	-29.439
2024-12-27	15:30	9888 etc rela	ＵＥＸ	857	830	830	856	65900		34	4.136	-20.121
2024-12-26	13:59	9888 etc rela	ＵＥＸ	827	800	800	822	82500		22	2.75	37.5
2024-12-25	15:30	9888 etc rela	ＵＥＸ	803	796	803	800	60000		2	0.251	3.806
2024-12-24	15:30	9888 etc rela	ＵＥＸ	810	798	799	798	57800		-2	-0.25	-29.598
2024-12-23	15:30	9888 etc rela	ＵＥＸ	802	792	795	800	82100		2	0.251	-4.977
2024-12-20	15:30	9888 etc rela	ＵＥＸ	810	798	810	798	86400		-8	-0.993	53.464
2024-12-19	15:30	9888 etc rela	ＵＥＸ	812	792	800	806	56300		2	0.249	-17.084
2024-12-18	15:30	9888 etc rela	ＵＥＸ	810	791	801	804	67900		2	0.249	-47.648
2024-12-17	15:30	9888 etc rela	ＵＥＸ	818	802	818	802	129700		-17	-2.076	0.543
2024-12-16	15:30	9888 etc rela	ＵＥＸ	843	819	841	819	129000		-22	-2.616	34.937
2024-12-13	15:30	9888 etc rela	ＵＥＸ	847	830	844	841	95600		-3	-0.355	120.785
2024-12-12	15:30	9888 etc rela	ＵＥＸ	858	844	853	844	43300		-5	-0.589	21.972
2024-12-11	15:30	9888 etc rela	ＵＥＸ	853	847	852	849	35500		2	0.236	-29.98
2024-12-10	15:30	9888 etc rela	ＵＥＸ	855	844	844	847	50700		1	0.118	-58.203
2024-12-09	15:30	9888 etc rela	ＵＥＸ	861	841	861	846	121300		-13	-1.513	49.753
2024-12-06	15:30	9888 etc rela	ＵＥＸ	880	858	876	859	81000		-21	-2.386	258.407
2024-12-05	15:30	9888 etc rela	ＵＥＸ	890	879	890	880	22600		-10	-1.124	-56.031
2024-12-04	15:30	9888 etc rela	ＵＥＸ	895	885	890	890	51400		0	0	48.555
2024-12-03	15:30	9888 etc rela	ＵＥＸ	897	880	880	890	34600		7	0.793	-8.223
2024-12-02	15:30	9888 etc rela	ＵＥＸ	893	877	885	883	37700		-4	-0.451	-47.493
2024-11-29	15:30	9888 etc rela	ＵＥＸ	893	867	889	887	71800		-3	-0.337	79.95
2024-11-28	15:30	9888 etc rela	ＵＥＸ	892	867	869	890	39900		24	2.771	-39.91
2024-11-27	09:47	9888 etc rela	ＵＥＸ	895	863	892	866	66400		-26	-2.915	5.732
2024-11-26	09:23	9888 etc rela	ＵＥＸ	897	880	897	892	62800		-3	-0.335	55.831
2024-11-25	15:30	9888 etc rela	ＵＥＸ	911	895	907	895	40300		-12	-1.323	36.61
2024-11-22	15:30	9888 etc rela	ＵＥＸ	913	902	912	907	29500		-3	-0.33	62.983
2024-11-21	15:30	9888 etc rela	ＵＥＸ	918	904	916	910	18100		-4	-0.438	-46.921
2024-11-20	15:30	9888 etc rela	ＵＥＸ	925	905	925	914	34100		-13	-1.402	-6.575
2024-11-19	15:30	9888 etc rela	ＵＥＸ	927	902	902	927	36500		24	2.658	50.826
2024-11-18	15:30	9888 etc rela	ＵＥＸ	907	891	897	903	24200		1	0.111	-19.601
2024-11-15	15:30	9888 etc rela	ＵＥＸ	904	892	892	902	30100		9	1.008	-20.37
2024-11-14	15:30	9888 etc rela	ＵＥＸ	907	892	897	893	37800		-2	-0.223	-47.354
2024-11-13	15:30	9888 etc rela	ＵＥＸ	905	888	902	895	71800		-10	-1.105	68.941
2024-11-12	15:30	9888 etc rela	ＵＥＸ	918	904	913	905	42500		-8	-0.876	-30.442
2024-11-11	15:30	9888 etc rela	ＵＥＸ	939	907	939	913	61100		-26	-2.769	7.951
2024-11-08	15:30	9888 etc rela	ＵＥＸ	982	939	982	939	56600		-43	-4.379	27.765
2024-11-07	15:30	9888 etc rela	ＵＥＸ	985	951	954	982	44300		23	2.398	-20.324
2024-11-06	15:24	9888 etc rela	ＵＥＸ	963	927	927	959	55600		33	3.564	104.412
2024-11-05	15:30	9888 etc rela	ＵＥＸ	949	923	925	926	27200		4	0.434	-39.421
2024-11-01	15:00	9888 etc rela	ＵＥＸ	956	922	955	922	44900		-47	-4.85	136.316
2024-10-31	15:00	9888 etc rela	ＵＥＸ	975	940	940	969	19000		29	3.085	38.686
2024-10-30	15:00	9888 etc rela	ＵＥＸ	950	940	940	940	13700		-6	-0.634	7.031
2024-10-29	15:00	9888 etc rela	ＵＥＸ	954	942	945	946	12800		6	0.638	-31.551
2024-10-28	15:00	9888 etc rela	ＵＥＸ	947	928	931	940	18700		9	0.967	-9.662
2024-10-25	15:00	9888 etc rela	ＵＥＸ	951	926	951	931	20700		-17	-1.793	76.923
2024-10-24	15:00	9888 etc rela	ＵＥＸ	951	940	944	948	11700		2	0.211	-0.847
2024-10-23	15:00	9888 etc rela	ＵＥＸ	959	946	955	946	11800		-11	-1.149	-52.227
2024-10-22	15:00	9888 etc rela	ＵＥＸ	974	952	974	957	24700		-17	-1.745	12.785
2024-10-21	15:00	9888 etc rela	ＵＥＸ	977	967	969	974	21900		4	0.412	84.034
2024-10-18	15:00	9888 etc rela	ＵＥＸ	982	970	977	970	11900		-17	-1.722	-53.15
2024-10-17	15:00	9888 etc rela	ＵＥＸ	997	980	992	987	25400		-5	-0.504	-4.151
2024-10-16	15:00	9888 etc rela	ＵＥＸ	999	975	975	992	26500		10	1.018	-26.389
2024-10-15	15:00	9888 etc rela	ＵＥＸ	996	960	980	982	36000		2	0.204	361.538
2024-10-11	15:00	9888 etc rela	ＵＥＸ	984	975	975	980	7800		3	0.307	-58.947
2024-10-10	15:00	9888 etc rela	ＵＥＸ	1006	977	1006	977	19000		-29	-2.883	-42.771
2024-10-09	15:00	9888 etc rela	ＵＥＸ	1021	1001	1012	1006	33200		-4	-0.396	-40.714
2024-10-08	15:00	9888 etc rela	ＵＥＸ	1016	992	999	1010	56000		8	0.798	-5.245
2024-10-07	15:00	9888 etc rela	ＵＥＸ	1008	991	991	1002	59100		13	1.314	154.741
2024-10-04	15:00	9888 etc rela	ＵＥＸ	994	984	988	989	23200		-1	-0.101	-44.365
2024-10-03	15:00	9888 etc rela	ＵＥＸ	996	980	985	990	41700		5	0.508	-57.665
2024-10-02	15:00	9888 etc rela	ＵＥＸ	1016	966	966	985	98500		29	3.033	148.737
2024-10-01	15:00	9888 etc rela	ＵＥＸ	967	933	933	956	39600		24	2.575	-10.407
2024-09-30	15:00	9888 etc rela	ＵＥＸ	944	921	925	932	44200		-33	-3.42	27.011
2024-09-27	15:00	9888 etc rela	ＵＥＸ	965	942	942	965	34800		8	0.836	-5.177
2024-09-26	15:00	9888 etc rela	ＵＥＸ	960	936	942	957	36700		16	1.7	17.252
2024-09-25	15:00	9888 etc rela	ＵＥＸ	942	919	930	941	31300		12	1.292	-0.949
2024-09-24	15:00	9888 etc rela	ＵＥＸ	930	917	920	929	31600		17	1.864	-47.508
2024-09-20	15:00	9888 etc rela	ＵＥＸ	925	911	925	912	60200		-3	-0.328	91.72
2024-09-19	15:00	9888 etc rela	ＵＥＸ	923	905	911	915	31400		26	2.925	-55.143
2024-09-18	15:00	9888 etc rela	ＵＥＸ	920	882	906	889	70000		-12	-1.332	77.215
2024-09-17	15:00	9888 etc rela	ＵＥＸ	916	885	912	901	39500		-10	-1.098	74.779
2024-09-13	15:00	9888 etc rela	ＵＥＸ	915	904	915	911	22600		-7	-0.763	-29.814
2024-09-12	15:00	9888 etc rela	ＵＥＸ	919	901	919	918	32200		18	2	-58.559
2024-09-11	15:00	9888 etc rela	ＵＥＸ	917	884	917	900	77700		-18	-1.961	79.032
2024-09-10	15:00	9888 etc rela	ＵＥＸ	939	917	936	918	43400		-10	-1.078	-28.264
2024-09-09	15:00	9888 etc rela	ＵＥＸ	928	898	900	928	60500		2	0.216	-1.945
2024-09-06	15:00	9888 etc rela	ＵＥＸ	966	922	966	926	61700		-31	-3.239	59.432
2024-09-05	15:00	9888 etc rela	ＵＥＸ	970	944	960	957	38700		-3	-0.312	-42.066
2024-09-04	15:00	9888 etc rela	ＵＥＸ	981	958	975	960	66800		-32	-3.226	115.484
2024-09-03	15:00	9888 etc rela	ＵＥＸ	1009	989	999	992	31000		-8	-0.8	-27.23
2024-09-02	15:00	9888 etc rela	ＵＥＸ	1000	975	975	1000	42600		27	2.775	96.313
2024-08-30	15:00	9888 etc rela	ＵＥＸ	978	964	970	973	21700		13	1.354	-67.66
2024-08-29	15:00	9888 etc rela	ＵＥＸ	979	956	979	960	67100		-26	-2.637	3.87
2024-08-28	15:00	9888 etc rela	ＵＥＸ	993	962	979	986	64600		11	1.128	25.926
2024-08-27	15:00	9888 etc rela	ＵＥＸ	975	941	941	975	51300		27	2.848	-16.176
2024-08-26	15:00	9888 etc rela	ＵＥＸ	958	940	941	948	61200		12	1.282	-25.275
2024-08-23	15:00	9888 etc rela	ＵＥＸ	944	919	930	936	81900		9	0.971	10.081
2024-08-22	15:00	9888 etc rela	ＵＥＸ	946	917	946	927	74400		-13	-1.383	-6.65
2024-08-21	15:00	9888 etc rela	ＵＥＸ	945	931	944	940	79700		-17	-1.776	4.456
2024-08-20	15:00	9888 etc rela	ＵＥＸ	957	932	933	957	76300		24	2.572	-16.885
2024-08-19	15:00	9888 etc rela	ＵＥＸ	957	913	924	933	91800		3	0.323	-18.472
2024-08-16	15:00	9888 etc rela	ＵＥＸ	944	912	942	930	112600		0	0	117.375
2024-08-15	15:00	9888 etc rela	ＵＥＸ	938	915	934	930	51800		0	0	-39.273
2024-08-14	15:00	9888 etc rela	ＵＥＸ	940	898	921	930	85300		-2	-0.215	-32.887
2024-08-13	15:00	9888 etc rela	ＵＥＸ	935	875	901	932	127100		31	3.441	53.502
2024-08-09	15:00	9888 etc rela	ＵＥＸ	949	880	934	901	82800		-31	-3.326	61.719
2024-08-08	15:00	9888 etc rela	ＵＥＸ	966	928	955	932	51200		-18	-1.895	-25.255
2024-08-07	15:00	9888 etc rela	ＵＥＸ	1000	905	910	950	68500		17	1.822	-0.581
2024-08-06	15:00	9888 etc rela	ＵＥＸ	933	910	933	933	68900		165	21.484	-74.734
2024-08-05	14:59	9888 etc rela	ＵＥＸ	998	760	998	768	272700		-265	-25.653	227.371
2024-08-02	15:00	9888 etc rela	ＵＥＸ	1068	1033	1068	1033	83300		-45	-4.174	430.573
2024-08-01	15:00	9888 etc rela	ＵＥＸ	1117	1075	1117	1078	15700		-41	-3.664	-32.035
2024-07-31	15:00	9888 etc rela	ＵＥＸ	1119	1089	1090	1119	23100		21	1.913	10.526
2024-07-30	15:00	9888 etc rela	ＵＥＸ	1101	1090	1091	1098	20900		8	0.734	-56
2024-07-29	15:00	9888 etc rela	ＵＥＸ	1094	1078	1079	1090	47500		12	1.113	54.723
2024-07-26	15:00	9888 etc rela	ＵＥＸ	1090	1072	1077	1078	30700		-1	-0.093	-31.929
2024-07-25	15:00	9888 etc rela	ＵＥＸ	1090	1078	1085	1079	45100		-16	-1.461	14.177
2024-07-24	15:00	9888 etc rela	ＵＥＸ	1109	1093	1108	1095	39500		-6	-0.545	-8.776
2024-07-23	15:00	9888 etc rela	ＵＥＸ	1125	1100	1110	1101	43300		-5	-0.452	52.465
2024-07-22	15:00	9888 etc rela	ＵＥＸ	1111	1094	1107	1106	28400		-1	-0.09	3.65
2024-07-19	15:00	9888 etc rela	ＵＥＸ	1114	1106	1114	1107	27400		-7	-0.628	32.367
2024-07-18	15:00	9888 etc rela	ＵＥＸ	1128	1114	1121	1114	20700		-7	-0.624	-49.265
2024-07-17	15:00	9888 etc rela	ＵＥＸ	1132	1116	1116	1121	40800		6	0.538	90.654
2024-07-16	15:00	9888 etc rela	ＵＥＸ	1119	1104	1107	1115	21400		8	0.723	-24.382
2024-07-12	15:00	9888 etc rela	ＵＥＸ	1117	1101	1106	1107	28300		-2	-0.18	-25.132
2024-07-11	15:00	9888 etc rela	ＵＥＸ	1118	1108	1117	1109	37800		-8	-0.716	55.556
2024-07-10	15:00	9888 etc rela	ＵＥＸ	1123	1108	1118	1117	24300		3	0.269	-27.463
2024-07-09	15:00	9888 etc rela	ＵＥＸ	1116	1110	1112	1114	33500		-1	-0.09	70.051
2024-07-08	15:00	9888 etc rela	ＵＥＸ	1121	1111	1112	1115	19700		2	0.18	-22.745
2024-07-05	15:00	9888 etc rela	ＵＥＸ	1115	1108	1115	1113	25500		0	0	86.131
2024-07-04	15:00	9888 etc rela	ＵＥＸ	1115	1103	1104	1113	13700		9	0.815	-53.401
2024-07-03	15:00	9888 etc rela	ＵＥＸ	1109	1100	1100	1104	29400		4	0.364	-50.918
2024-07-02	15:00	9888 etc rela	ＵＥＸ	1109	1086	1086	1100	59900		16	1.476	189.372
2024-07-01	15:00	9888 etc rela	ＵＥＸ	1088	1078	1082	1084	20700		4	0.37	72.5
2024-06-28	15:00	9888 etc rela	ＵＥＸ	1080	1074	1077	1080	12000		3	0.279	23.711
2024-06-27	15:00	9888 etc rela	ＵＥＸ	1083	1074	1074	1077	9700		5	0.466	-52.217
2024-06-26	15:00	9888 etc rela	ＵＥＸ	1083	1072	1082	1072	20300		-9	-0.833	-3.791
2024-06-25	15:00	9888 etc rela	ＵＥＸ	1082	1070	1077	1081	21100		7	0.652	56.296
2024-06-24	15:00	9888 etc rela	ＵＥＸ	1075	1063	1065	1074	13500		17	1.608	6.299
2024-06-21	15:00	9888 etc rela	ＵＥＸ	1066	1057	1058	1057	12700		4	0.38	-62.426
2024-06-20	15:00	9888 etc rela	ＵＥＸ	1063	1052	1061	1053	33800		-9	-0.847	139.716
2024-06-19	15:00	9888 etc rela	ＵＥＸ	1073	1060	1073	1062	14100		-3	-0.282	-41.004
2024-06-18	15:00	9888 etc rela	ＵＥＸ	1069	1061	1065	1065	23900		4	0.377	-62.656
2024-06-17	15:00	9888 etc rela	ＵＥＸ	1080	1058	1080	1061	64000		-20	-1.85	220
2024-06-14	15:00	9888 etc rela	ＵＥＸ	1081	1068	1068	1081	20000		10	0.934	18.343
2024-06-13	15:00	9888 etc rela	ＵＥＸ	1088	1070	1088	1071	16900		-14	-1.29	18.182
2024-06-12	15:00	9888 etc rela	ＵＥＸ	1087	1082	1083	1085	14300		-1	-0.092	-51.852
2024-06-11	15:00	9888 etc rela	ＵＥＸ	1089	1082	1083	1086	29700		3	0.277	18.8
2024-06-10	15:00	9888 etc rela	ＵＥＸ	1086	1076	1078	1083	25000		8	0.744	-52.471
2024-06-07	15:00	9888 etc rela	ＵＥＸ	1075	1062	1073	1075	52600		4	0.373	62.848
2024-06-06	15:00	9888 etc rela	ＵＥＸ	1086	1070	1084	1071	32300		-7	-0.649	-25.231
2024-06-05	15:00	9888 etc rela	ＵＥＸ	1101	1077	1101	1078	43200		-23	-2.089	57.664
2024-06-04	15:00	9888 etc rela	ＵＥＸ	1109	1097	1109	1101	27400		-8	-0.721	-10.164
2024-06-03	15:00	9888 etc rela	ＵＥＸ	1112	1100	1100	1109	30500		7	0.635	15.094
2024-05-31	15:00	9888 etc rela	ＵＥＸ	1109	1085	1085	1102	26500		14	1.287	-29.708
2024-05-30	15:00	9888 etc rela	ＵＥＸ	1091	1070	1085	1088	37700		-12	-1.091	199.206
2024-05-29	15:00	9888 etc rela	ＵＥＸ	1115	1100	1113	1100	12600		-13	-1.168	-60.991
2024-05-28	15:00	9888 etc rela	ＵＥＸ	1120	1110	1112	1113	32300		-2	-0.179	-13.867
2024-05-27	15:00	9888 etc rela	ＵＥＸ	1122	1110	1110	1115	37500		0	0	-18.655
2024-05-24	15:00	9888 etc rela	ＵＥＸ	1117	1090	1092	1115	46100		16	1.456	-8.35
2024-05-23	15:00	9888 etc rela	ＵＥＸ	1101	1090	1092	1099	50300		8	0.733	10.793
2024-05-22	15:00	9888 etc rela	ＵＥＸ	1104	1089	1092	1091	45400		1	0.092	65.091
2024-05-21	15:00	9888 etc rela	ＵＥＸ	1111	1090	1098	1090	27500		9	0.833	-59.677
2024-05-20	15:00	9888 etc rela	ＵＥＸ	1098	1080	1090	1081	68200		-14	-1.279	42.083
2024-05-17	15:00	9888 etc rela	ＵＥＸ	1109	1094	1101	1095	48000		-10	-0.905	-17.241
2024-05-16	15:00	9888 etc rela	ＵＥＸ	1115	1098	1113	1105	58000		-6	-0.54	2.655
2024-05-15	15:00	9888 etc rela	ＵＥＸ	1123	1110	1111	1111	56500		3	0.271	-36.302
2024-05-14	15:00	9888 etc rela	ＵＥＸ	1127	1108	1127	1108	88700		-19	-1.686	141.033
2024-05-13	15:00	9888 etc rela	ＵＥＸ	1133	1119	1133	1127	36800		6	0.535	-28.682
2024-05-10	15:00	9888 etc rela	ＵＥＸ	1133	1120	1133	1121	51600		-12	-1.059	55.891
2024-05-09	15:00	9888 etc rela	ＵＥＸ	1139	1126	1137	1133	33100		0	0	-14.91
2024-05-08	15:00	9888 etc rela	ＵＥＸ	1142	1118	1122	1133	38900		11	0.98	40.433
2024-05-07	15:00	9888 etc rela	ＵＥＸ	1126	1110	1110	1122	27700		18	1.63	-24.932
2024-05-02	15:00	9888 etc rela	ＵＥＸ	1110	1100	1110	1104	36900		-6	-0.541	125
2024-05-01	15:00	9888 etc rela	ＵＥＸ	1116	1105	1112	1110	16400		-7	-0.627	-80.43
2024-04-30	15:00	9888 etc rela	ＵＥＸ	1134	1108	1117	1117	83800		12	1.086	139.429
2024-04-26	15:00	9888 etc rela	ＵＥＸ	1111	1096	1105	1105	35000		0	0	12.903
2024-04-25	15:00	9888 etc rela	ＵＥＸ	1114	1105	1113	1105	31000		-7	-0.629	-32.462
2024-04-24	15:00	9888 etc rela	ＵＥＸ	1115	1104	1107	1112	45900		6	0.542	71.269
2024-04-23	15:00	9888 etc rela	ＵＥＸ	1117	1105	1117	1106	26800		-4	-0.36	-45.859
2024-04-22	15:00	9888 etc rela	ＵＥＸ	1123	1104	1113	1110	49500		-3	-0.27	-1.394
2024-04-19	15:00	9888 etc rela	ＵＥＸ	1128	1101	1126	1113	50200		-20	-1.765	90.152
2024-04-18	15:00	9888 etc rela	ＵＥＸ	1140	1118	1118	1133	26400		11	0.98	-34
2024-04-17	15:00	9888 etc rela	ＵＥＸ	1132	1113	1127	1122	40000		-6	-0.532	-3.846
2024-04-16	15:00	9888 etc rela	ＵＥＸ	1153	1128	1146	1128	41600		-30	-2.591	85.714
2024-04-15	15:00	9888 etc rela	ＵＥＸ	1161	1144	1147	1158	22400		8	0.696	-57.576
2024-04-12	15:00	9888 etc rela	ＵＥＸ	1165	1150	1159	1150	52800		-8	-0.691	5.179
2024-04-11	15:00	9888 etc rela	ＵＥＸ	1165	1147	1156	1158	50200		3	0.26	61.935
2024-04-10	15:00	9888 etc rela	ＵＥＸ	1157	1146	1148	1155	31000		8	0.697	-42.699
2024-04-09	15:00	9888 etc rela	ＵＥＸ	1148	1126	1126	1147	54100		21	1.865	14.376
2024-04-08	15:00	9888 etc rela	ＵＥＸ	1133	1118	1127	1126	47300		8	0.716	5.111
2024-04-05	15:00	9888 etc rela	ＵＥＸ	1125	1109	1119	1118	45000		-9	-0.799	5.634
2024-04-04	15:00	9888 etc rela	ＵＥＸ	1130	1117	1130	1127	42600		9	0.805	1.429
2024-04-03	15:00	9888 etc rela	ＵＥＸ	1133	1118	1125	1118	42000		-15	-1.324	-45.312
2024-04-02	15:00	9888 etc rela	ＵＥＸ	1152	1125	1152	1133	76800		-18	-1.564	58.351
2024-04-01	15:00	9888 etc rela	ＵＥＸ	1181	1151	1179	1151	48500		-28	-2.375	-12.138
2024-03-29	15:00	9888 etc rela	ＵＥＸ	1198	1171	1178	1179	55200		11	0.942	-43.959
2024-03-28	15:00	9888 etc rela	ＵＥＸ	1183	1152	1156	1168	98500		-42	-3.471	-9.3
2024-03-27	15:00	9888 etc rela	ＵＥＸ	1224	1209	1212	1210	108600		-1	-0.083	124.38
2024-03-26	15:00	9888 etc rela	ＵＥＸ	1227	1211	1227	1211	48400		-11	-0.9	-28.083
2024-03-25	15:00	9888 etc rela	ＵＥＸ	1232	1217	1230	1222	67300		-8	-0.65	-26.206
2024-03-22	15:00	9888 etc rela	ＵＥＸ	1233	1214	1228	1230	91200		2	0.163	-28.132
2024-03-21	15:00	9888 etc rela	ＵＥＸ	1233	1201	1210	1228	126900		1	0.081	69.426
2024-03-19	15:00	9888 etc rela	ＵＥＸ	1233	1204	1205	1227	74900		26	2.165	98.148
2024-03-18	15:00	9888 etc rela	ＵＥＸ	1208	1197	1199	1201	37800		6	0.502	-1.047
2024-03-15	15:00	9888 etc rela	ＵＥＸ	1205	1195	1200	1195	38200		-9	-0.748	54.032
2024-03-14	15:00	9888 etc rela	ＵＥＸ	1212	1200	1205	1204	24800		-1	-0.083	-27.059
2024-03-13	15:00	9888 etc rela	ＵＥＸ	1229	1202	1224	1205	34000		-12	-0.986	-33.071
2024-03-12	15:00	9888 etc rela	ＵＥＸ	1218	1189	1212	1217	50800		23	1.926	-33.768
2024-03-11	15:00	9888 etc rela	ＵＥＸ	1243	1191	1243	1194	76700		-49	-3.942	-23.909
2024-03-08	15:00	9888 etc rela	ＵＥＸ	1257	1234	1235	1243	100800		13	1.057	78.723
2024-03-07	15:00	9888 etc rela	ＵＥＸ	1265	1230	1253	1230	56400		-21	-1.679	-41.066
2024-03-06	15:00	9888 etc rela	ＵＥＸ	1261	1231	1233	1251	95700		9	0.725	84.393
2024-03-05	15:00	9888 etc rela	ＵＥＸ	1243	1224	1224	1242	51900		14	1.14	-30.522
2024-03-04	15:00	9888 etc rela	ＵＥＸ	1247	1220	1228	1228	74700		0	0	68.623
2024-03-01	15:00	9888 etc rela	ＵＥＸ	1238	1222	1234	1228	44300		-6	-0.486	-54.796
2024-02-29	15:00	9888 etc rela	ＵＥＸ	1238	1202	1215	1234	98000		26	2.152	202.469
2024-02-28	15:00	9888 etc rela	ＵＥＸ	1214	1201	1205	1208	32400		5	0.416	-57.592
2024-02-27	15:00	9888 etc rela	ＵＥＸ	1209	1177	1177	1203	76400		29	2.47	43.879
2024-02-26	15:00	9888 etc rela	ＵＥＸ	1193	1174	1187	1174	53100		-10	-0.845	25.532
2024-02-22	15:00	9888 etc rela	ＵＥＸ	1185	1176	1185	1184	42300		9	0.766	56.089
2024-02-21	15:00	9888 etc rela	ＵＥＸ	1175	1166	1172	1175	27100		3	0.256	-21.221
2024-02-20	15:00	9888 etc rela	ＵＥＸ	1178	1167	1175	1172	34400		3	0.257	-7.527
2024-02-19	15:00	9888 etc rela	ＵＥＸ	1172	1152	1155	1169	37200		24	2.096	-29.944
2024-02-16	15:00	9888 etc rela	ＵＥＸ	1157	1138	1138	1145	53100		13	1.148	-23.597
2024-02-15	15:00	9888 etc rela	ＵＥＸ	1140	1127	1133	1132	69500		-1	-0.088	-23.961
2024-02-14	15:00	9888 etc rela	ＵＥＸ	1138	1125	1138	1133	91400		-10	-0.875	38.066
2024-02-13	15:00	9888 etc rela	ＵＥＸ	1147	1127	1136	1143	66200		10	0.883	-29.574
2024-02-09	15:00	9888 etc rela	ＵＥＸ	1155	1131	1135	1133	94000		-7	-0.614	-58.718
2024-02-08	15:00	9888 etc rela	ＵＥＸ	1200	1129	1199	1140	227700		-76	-6.25	190.064
2024-02-07	15:00	9888 etc rela	ＵＥＸ	1224	1205	1219	1216	78500		-4	-0.328	114.481
2024-02-06	15:00	9888 etc rela	ＵＥＸ	1231	1220	1228	1220	36600		-9	-0.732	-33.935
2024-02-05	15:00	9888 etc rela	ＵＥＸ	1235	1222	1234	1229	55400		1	0.081	-2.807
2024-02-02	15:00	9888 etc rela	ＵＥＸ	1234	1215	1230	1228	57000		-7	-0.567	41.791
2024-02-01	15:00	9888 etc rela	ＵＥＸ	1237	1223	1237	1235	40200		-4	-0.323	-34.421
2024-01-31	15:00	9888 etc rela	ＵＥＸ	1239	1215	1219	1239	61300		23	1.891	96.474
2024-01-30	15:00	9888 etc rela	ＵＥＸ	1223	1214	1223	1216	31200		-3	-0.246	-63.121
2024-01-29	15:00	9888 etc rela	ＵＥＸ	1222	1205	1214	1219	84600		11	0.911	60.227
2024-01-26	15:00	9888 etc rela	ＵＥＸ	1218	1204	1208	1208	52800		0	0	-37.292
2024-01-25	15:00	9888 etc rela	ＵＥＸ	1214	1198	1200	1208	84200		14	1.173	222.605
2024-01-24	15:00	9888 etc rela	ＵＥＸ	1200	1189	1196	1194	26100		-5	-0.417	-45.168
2024-01-23	15:00	9888 etc rela	ＵＥＸ	1205	1192	1202	1199	47600		0	0	-60.034
2024-01-22	15:00	9888 etc rela	ＵＥＸ	1208	1178	1183	1199	119100		25	2.129	278.095
2024-01-19	15:00	9888 etc rela	ＵＥＸ	1180	1173	1180	1174	31500		2	0.171	-11.765
2024-01-18	15:00	9888 etc rela	ＵＥＸ	1184	1172	1174	1172	35700		0	0	-61.654
2024-01-17	15:00	9888 etc rela	ＵＥＸ	1192	1171	1185	1172	93100		-5	-0.425	95.178
2024-01-16	15:00	9888 etc rela	ＵＥＸ	1195	1177	1195	1177	47700		-8	-0.675	-4.6
2024-01-15	15:00	9888 etc rela	ＵＥＸ	1195	1179	1179	1185	50000		7	0.594	-36.948
2024-01-12	15:00	9888 etc rela	ＵＥＸ	1187	1167	1184	1178	79300		-3	-0.254	-13.333
2024-01-11	15:00	9888 etc rela	ＵＥＸ	1194	1180	1194	1181	91500		-9	-0.756	34.559
2024-01-10	15:00	9888 etc rela	ＵＥＸ	1202	1189	1191	1190	68000		0	0	39.344
2024-01-09	15:00	9888 etc rela	ＵＥＸ	1196	1188	1193	1190	48800		4	0.337	-35.364
2024-01-05	15:00	9888 etc rela	ＵＥＸ	1198	1185	1190	1186	75500		1	0.084	8.321
2024-01-04	15:00	9888 etc rela	ＵＥＸ	1189	1168	1170	1185	69700		18	1.542	17.538
2023-12-29	15:00	9888 etc rela	ＵＥＸ	1167	1157	1165	1167	59300		3	0.258	-7.776
2023-12-28	15:00	9888 etc rela	ＵＥＸ	1168	1145	1147	1164	64300		16	1.394	-27.996
2023-12-27	15:00	9888 etc rela	ＵＥＸ	1148	1142	1142	1148	89300		8	0.702	86.43
2023-12-26	15:00	9888 etc rela	ＵＥＸ	1148	1140	1141	1140	47900		-3	-0.262	-31.277
2023-12-25	15:00	9888 etc rela	ＵＥＸ	1156	1139	1150	1143	69700		-3	-0.262	227.23
2023-12-22	15:00	9888 etc rela	ＵＥＸ	1148	1140	1140	1146	21300		7	0.615	-48.551
2023-12-21	15:00	9888 etc rela	ＵＥＸ	1141	1134	1141	1139	41400		-10	-0.87	-39.65
2023-12-20	15:00	9888 etc rela	ＵＥＸ	1151	1140	1143	1149	68600		16	1.412	27.747
2023-12-19	15:00	9888 etc rela	ＵＥＸ	1144	1122	1132	1133	53700		0	0	4.475
2023-12-18	15:00	9888 etc rela	ＵＥＸ	1150	1124	1150	1133	51400		-18	-1.564	-35.67
2023-12-15	15:00	9888 etc rela	ＵＥＸ	1153	1136	1148	1151	79900		24	2.13	2.436
2023-12-14	15:00	9888 etc rela	ＵＥＸ	1160	1123	1158	1127	78000		-31	-2.677	-23.977
2023-12-13	15:00	9888 etc rela	ＵＥＸ	1167	1152	1166	1158	102600		-7	-0.601	-16.721
2023-12-12	15:00	9888 etc rela	ＵＥＸ	1175	1153	1170	1165	123200		-7	-0.597	32.331
2023-12-11	15:00	9888 etc rela	ＵＥＸ	1172	1145	1145	1172	93100		32	2.807	-1.793
2023-12-08	15:00	9888 etc rela	ＵＥＸ	1167	1137	1167	1140	94800		-29	-2.481	-29.674
2023-12-07	15:00	9888 etc rela	ＵＥＸ	1170	1158	1169	1169	134800		-12	-1.016	166.403
2023-12-06	15:00	9888 etc rela	ＵＥＸ	1181	1166	1166	1181	50600		15	1.286	-66.579
2023-12-05	15:00	9888 etc rela	ＵＥＸ	1181	1165	1181	1166	151400		-13	-1.103	177.289
2023-12-04	15:00	9888 etc rela	ＵＥＸ	1184	1176	1180	1179	54600		-5	-0.422	-2.5
2023-12-01	15:00	9888 etc rela	ＵＥＸ	1185	1176	1185	1184	56000		3	0.254	-30.779
2023-11-30	15:00	9888 etc rela	ＵＥＸ	1200	1176	1177	1181	80900		6	0.511	-29.468
2023-11-29	15:00	9888 etc rela	ＵＥＸ	1182	1172	1172	1175	114700		3	0.256	143.008
2023-11-28	15:00	9888 etc rela	ＵＥＸ	1178	1168	1171	1172	47200		-1	-0.085	19.192
2023-11-27	15:00	9888 etc rela	ＵＥＸ	1185	1163	1180	1173	39600		-6	-0.509	-68.345
2023-11-24	15:00	9888 etc rela	ＵＥＸ	1185	1160	1162	1179	125100		20	1.726	598.883
2023-11-22	15:00	9888 etc rela	ＵＥＸ	1160	1147	1149	1159	17900		4	0.346	-47.353
2023-11-21	15:00	9888 etc rela	ＵＥＸ	1156	1140	1155	1155	34000		5	0.435	-24.779
2023-11-20	15:00	9888 etc rela	ＵＥＸ	1177	1147	1166	1150	45200		-20	-1.709	-52.27
2023-11-17	15:00	9888 etc rela	ＵＥＸ	1170	1147	1147	1170	94700		18	1.562	8.726
2023-11-16	15:00	9888 etc rela	ＵＥＸ	1152	1139	1142	1152	87100		12	1.053	37.165
2023-11-15	15:00	9888 etc rela	ＵＥＸ	1143	1128	1135	1140	63500		3	0.264	-34.333
2023-11-14	15:00	9888 etc rela	ＵＥＸ	1141	1118	1134	1137	96700		4	0.353	69.352
2023-11-13	15:00	9888 etc rela	ＵＥＸ	1145	1125	1125	1133	57100		11	0.98	-13.616
2023-11-10	15:00	9888 etc rela	ＵＥＸ	1123	1098	1099	1122	66100		-7	-0.62	-45.281
2023-11-09	15:00	9888 etc rela	ＵＥＸ	1135	1084	1100	1129	120800		45	4.151	-32.739
2023-11-08	15:00	9888 etc rela	ＵＥＸ	1117	1078	1117	1084	179600		-33	-2.954	360.513
2023-11-07	15:00	9888 etc rela	ＵＥＸ	1122	1112	1120	1117	39000		2	0.179	-51.733
2023-11-06	15:00	9888 etc rela	ＵＥＸ	1124	1113	1118	1115	80800		3	0.27	-6.265
2023-11-02	15:00	9888 etc rela	ＵＥＸ	1121	1111	1118	1112	86200		-4	-0.358	27.704
2023-11-01	15:00	9888 etc rela	ＵＥＸ	1131	1111	1128	1116	67500		0	0	48.026
2023-10-31	15:00	9888 etc rela	ＵＥＸ	1121	1092	1105	1116	45600		6	0.541	4.587
2023-10-30	15:00	9888 etc rela	ＵＥＸ	1128	1102	1120	1110	43600		-11	-0.981	-4.176
2023-10-27	15:00	9888 etc rela	ＵＥＸ	1123	1092	1100	1121	45500		21	1.909	-29.128
2023-10-26	15:00	9888 etc rela	ＵＥＸ	1111	1093	1104	1100	64200		-7	-0.632	-19.245
2023-10-25	15:00	9888 etc rela	ＵＥＸ	1116	1102	1110	1107	79500		9	0.82	-38.987
2023-10-24	15:00	9888 etc rela	ＵＥＸ	1101	1060	1088	1098	130300		10	0.919	-37.982
2023-10-23	15:00	9888 etc rela	ＵＥＸ	1135	1088	1135	1088	210100		-61	-5.309	296.415
2023-10-20	15:00	9888 etc rela	ＵＥＸ	1156	1132	1142	1149	53000		3	0.262	-9.091
2023-10-19	15:00	9888 etc rela	ＵＥＸ	1153	1140	1145	1146	58300		-6	-0.521	11.26
2023-10-18	15:00	9888 etc rela	ＵＥＸ	1159	1146	1153	1152	52400		2	0.174	5.859
2023-10-17	15:00	9888 etc rela	ＵＥＸ	1168	1140	1154	1150	49500		6	0.524	29.243
2023-10-16	15:00	9888 etc rela	ＵＥＸ	1157	1142	1150	1144	38300		-10	-0.867	-26.204
2023-10-13	15:00	9888 etc rela	ＵＥＸ	1175	1154	1174	1154	51900		-22	-1.871	22.118
2023-10-12	15:00	9888 etc rela	ＵＥＸ	1180	1164	1177	1176	42500		4	0.341	-7.809
2023-10-11	15:00	9888 etc rela	ＵＥＸ	1189	1172	1186	1172	46100		-5	-0.425	-33.669
2023-10-10	15:00	9888 etc rela	ＵＥＸ	1183	1164	1164	1177	69500		21	1.817	-30.221
2023-10-06	15:00	9888 etc rela	ＵＥＸ	1162	1143	1156	1156	99600		1	0.087	-9.124
2023-10-05	15:00	9888 etc rela	ＵＥＸ	1175	1141	1153	1155	109600		12	1.05	-38.427
2023-10-04	15:00	9888 etc rela	ＵＥＸ	1172	1137	1160	1143	178000		-39	-3.299	60.65
2023-10-03	15:00	9888 etc rela	ＵＥＸ	1232	1182	1232	1182	110800		-54	-4.369	-38.307
2023-10-02	15:00	9888 etc rela	ＵＥＸ	1256	1222	1222	1236	179600		14	1.146	47.334
2023-09-29	15:00	9888 etc rela	ＵＥＸ	1263	1213	1263	1222	121900		-33	-2.629	98.858
2023-09-28	15:00	9888 etc rela	ＵＥＸ	1272	1236	1236	1255	61300		10	0.803	-29.54
2023-09-27	15:00	9888 etc rela	ＵＥＸ	1254	1239	1250	1245	87000		-7	-0.559	70.923
2023-09-26	15:00	9888 etc rela	ＵＥＸ	1265	1245	1263	1252	50900		-6	-0.477	-12.543
2023-09-25	15:00	9888 etc rela	ＵＥＸ	1268	1253	1264	1258	58200		2	0.159	6.985
2023-09-22	15:00	9888 etc rela	ＵＥＸ	1263	1226	1240	1256	54400		11	0.884	-7.64
2023-09-21	15:00	9888 etc rela	ＵＥＸ	1266	1245	1256	1245	58900		-16	-1.269	4.064
2023-09-20	15:00	9888 etc rela	ＵＥＸ	1278	1256	1271	1261	56600		-10	-0.787	-13.057
2023-09-19	15:00	9888 etc rela	ＵＥＸ	1279	1260	1270	1271	65100		-1	-0.079	-19.431
2023-09-15	15:00	9888 etc rela	ＵＥＸ	1288	1268	1279	1272	80800		-5	-0.392	10.989
2023-09-14	15:00	9888 etc rela	ＵＥＸ	1279	1248	1260	1277	72800		21	1.672	134.839
2023-09-13	15:00	9888 etc rela	ＵＥＸ	1262	1246	1252	1256	31000		3	0.239	-13.165
2023-09-12	15:00	9888 etc rela	ＵＥＸ	1264	1245	1260	1253	35700		2	0.16	-29.862
2023-09-11	15:00	9888 etc rela	ＵＥＸ	1271	1246	1264	1251	50900		-5	-0.398	20.331
2023-09-08	15:00	9888 etc rela	ＵＥＸ	1268	1247	1253	1256	42300		-8	-0.633	-20.189
2023-09-07	15:00	9888 etc rela	ＵＥＸ	1278	1257	1276	1264	53000		-7	-0.551	-33.417
2023-09-06	15:00	9888 etc rela	ＵＥＸ	1289	1270	1287	1271	79600		-16	-1.243	42.143
2023-09-05	15:00	9888 etc rela	ＵＥＸ	1287	1266	1285	1287	56000		6	0.468	-40.991
2023-09-04	15:00	9888 etc rela	ＵＥＸ	1281	1250	1255	1281	94900		41	3.306	-11.391
2023-09-01	15:00	9888 etc rela	ＵＥＸ	1246	1217	1217	1240	107100		23	1.89	-51.23
2023-08-31	15:00	9888 etc rela	ＵＥＸ	1264	1212	1254	1217	219600		-37	-2.951	306.667
2023-08-30	15:00	9888 etc rela	ＵＥＸ	1278	1254	1270	1254	54000		-12	-0.948	26.168
2023-08-29	15:00	9888 etc rela	ＵＥＸ	1270	1250	1250	1266	42800		21	1.687	-32.704
2023-08-28	15:00	9888 etc rela	ＵＥＸ	1265	1237	1260	1245	63600		4	0.322	53.253
2023-08-25	15:00	9888 etc rela	ＵＥＸ	1244	1230	1235	1241	41500		-3	-0.241	-32.079
2023-08-24	15:00	9888 etc rela	ＵＥＸ	1255	1236	1255	1244	61100		-10	-0.797	-6
2023-08-23	15:00	9888 etc rela	ＵＥＸ	1254	1212	1213	1254	65000		44	3.636	27.202
2023-08-22	15:00	9888 etc rela	ＵＥＸ	1211	1186	1186	1210	51100		25	2.11	-1.919
2023-08-21	15:00	9888 etc rela	ＵＥＸ	1190	1168	1169	1185	52100		16	1.369	-3.697
2023-08-18	15:00	9888 etc rela	ＵＥＸ	1185	1166	1178	1169	54100		-16	-1.35	-47.013
2023-08-17	15:00	9888 etc rela	ＵＥＸ	1193	1159	1188	1185	102100		-12	-1.003	53.303
2023-08-16	15:00	9888 etc rela	ＵＥＸ	1216	1197	1212	1197	66600		-23	-1.885	-20.62
2023-08-15	15:00	9888 etc rela	ＵＥＸ	1237	1218	1229	1220	83900		-6	-0.489	-55.467
2023-08-14	15:00	9888 etc rela	ＵＥＸ	1277	1215	1259	1226	188400		3	0.245	39.143
2023-08-10	15:00	9888 etc rela	ＵＥＸ	1224	1181	1194	1223	135400		26	2.172	-61.589
2023-08-09	15:00	9888 etc rela	ＵＥＸ	1266	1192	1266	1197	352500		-89	-6.921	477.869
2023-08-08	15:00	9888 etc rela	ＵＥＸ	1304	1282	1303	1286	61000		-16	-1.229	6.457
2023-08-07	15:00	9888 etc rela	ＵＥＸ	1308	1278	1285	1302	57300		11	0.852	6.506
2023-08-04	15:00	9888 etc rela	ＵＥＸ	1293	1266	1269	1291	53800		12	0.938	-63.376
2023-08-03	15:00	9888 etc rela	ＵＥＸ	1312	1272	1311	1279	146900		-41	-3.106	97.181
2023-08-02	15:00	9888 etc rela	ＵＥＸ	1343	1313	1332	1320	74500		-12	-0.901	-5.216
2023-08-01	15:00	9888 etc rela	ＵＥＸ	1345	1316	1340	1332	78600		-4	-0.299	-2.963
2023-07-31	15:00	9888 etc rela	ＵＥＸ	1340	1322	1322	1336	81000		20	1.52	21.622
2023-07-28	15:00	9888 etc rela	ＵＥＸ	1324	1305	1317	1316	66600		-5	-0.379	228.079
2023-07-27	15:00	9888 etc rela	ＵＥＸ	1325	1313	1324	1321	20300		-3	-0.227	-42.978
2023-07-26	15:00	9888 etc rela	ＵＥＸ	1326	1305	1319	1324	35600		8	0.608	-27.347
2023-07-25	15:00	9888 etc rela	ＵＥＸ	1330	1307	1327	1316	49000		-5	-0.379	-44.882
2023-07-24	15:00	9888 etc rela	ＵＥＸ	1329	1306	1312	1321	88900		22	1.694	186.774
2023-07-21	15:00	9888 etc rela	ＵＥＸ	1302	1286	1296	1299	31000		3	0.231	-34.737
2023-07-20	15:00	9888 etc rela	ＵＥＸ	1310	1296	1300	1296	47500		-4	-0.308	-39.949
2023-07-19	15:00	9888 etc rela	ＵＥＸ	1301	1276	1290	1300	79100		16	1.246	57.57
2023-07-18	15:00	9888 etc rela	ＵＥＸ	1292	1269	1269	1284	50200		15	1.182	30.729
2023-07-14	15:00	9888 etc rela	ＵＥＸ	1273	1258	1264	1269	38400		2	0.158	1.319
2023-07-13	15:00	9888 etc rela	ＵＥＸ	1273	1245	1260	1267	37900		8	0.635	-33.039
2023-07-12	15:00	9888 etc rela	ＵＥＸ	1270	1248	1269	1259	56600		-7	-0.553	-41.103
2023-07-11	15:00	9888 etc rela	ＵＥＸ	1283	1262	1282	1266	96100		-18	-1.402	136.118
2023-07-10	15:00	9888 etc rela	ＵＥＸ	1305	1280	1303	1284	40700		-5	-0.388	-35.601
2023-07-07	15:00	9888 etc rela	ＵＥＸ	1292	1261	1275	1289	63200		4	0.311	-64.653
2023-07-06	15:00	9888 etc rela	ＵＥＸ	1335	1276	1335	1285	178800		-46	-3.456	-8.072
2023-07-05	15:00	9888 etc rela	ＵＥＸ	1342	1293	1298	1331	194500		36	2.78	88.652
2023-07-04	15:00	9888 etc rela	ＵＥＸ	1306	1285	1287	1295	103100		8	0.622	55.976
2023-07-03	15:00	9888 etc rela	ＵＥＸ	1292	1270	1270	1287	66100		19	1.498	16.578
2023-06-30	15:00	9888 etc rela	ＵＥＸ	1286	1265	1279	1268	56700		2	0.158	-40.876
2023-06-29	15:00	9888 etc rela	ＵＥＸ	1286	1262	1285	1266	95900		-12	-0.939	105.353
2023-06-28	15:00	9888 etc rela	ＵＥＸ	1279	1262	1266	1278	46700		14	1.108	3.319
2023-06-27	15:00	9888 etc rela	ＵＥＸ	1281	1255	1269	1264	45200		-7	-0.551	-40.526
2023-06-26	15:00	9888 etc rela	ＵＥＸ	1296	1254	1272	1271	76000		-1	-0.079	-25.049
2023-06-23	15:00	9888 etc rela	ＵＥＸ	1299	1254	1299	1272	101400		-6	-0.469	30.67
2023-06-22	15:00	9888 etc rela	ＵＥＸ	1293	1270	1285	1278	77600		-2	-0.156	-31.63
2023-06-21	15:00	9888 etc rela	ＵＥＸ	1290	1238	1250	1280	113500		27	2.155	-11.466
2023-06-20	15:00	9888 etc rela	ＵＥＸ	1275	1238	1265	1253	128200		-7	-0.556	67.582
2023-06-19	15:00	9888 etc rela	ＵＥＸ	1272	1242	1271	1260	76500		0	0	-12.771
2023-06-16	15:00	9888 etc rela	ＵＥＸ	1265	1236	1255	1260	87700		5	0.398	-7.294
2023-06-15	15:00	9888 etc rela	ＵＥＸ	1276	1253	1274	1255	94600		-12	-0.947	-23.771
2023-06-14	15:00	9888 etc rela	ＵＥＸ	1268	1235	1236	1267	124100		43	3.513	83.852
2023-06-13	15:00	9888 etc rela	ＵＥＸ	1236	1215	1215	1224	67500		16	1.325	-21.329
2023-06-12	15:00	9888 etc rela	ＵＥＸ	1225	1204	1211	1208	85800		2	0.166	54.874
2023-06-09	15:00	9888 etc rela	ＵＥＸ	1209	1188	1192	1206	55400		17	1.43	-25.936
2023-06-08	15:00	9888 etc rela	ＵＥＸ	1214	1180	1214	1189	74800		-15	-1.246	-43.075
2023-06-07	15:00	9888 etc rela	ＵＥＸ	1213	1180	1210	1204	131400		4	0.333	6.225
2023-06-06	15:00	9888 etc rela	ＵＥＸ	1201	1153	1166	1200	123700		37	3.181	31.736
2023-06-05	15:00	9888 etc rela	ＵＥＸ	1177	1156	1167	1163	93900		15	1.307	46.719
2023-06-02	15:00	9888 etc rela	ＵＥＸ	1148	1117	1127	1148	64000		32	2.867	-35.678
2023-06-01	15:00	9888 etc rela	ＵＥＸ	1129	1091	1102	1116	99500		3	0.27	-17.221
2023-05-31	15:00	9888 etc rela	ＵＥＸ	1145	1106	1145	1113	120200		-32	-2.795	37.844
2023-05-30	15:00	9888 etc rela	ＵＥＸ	1145	1120	1140	1145	87200		10	0.881	18.318
2023-05-29	15:00	9888 etc rela	ＵＥＸ	1153	1135	1151	1135	73700		-3	-0.264	-34.372
2023-05-26	15:00	9888 etc rela	ＵＥＸ	1174	1133	1169	1138	112300		-23	-1.981	104.182
2023-05-25	15:00	9888 etc rela	ＵＥＸ	1164	1144	1160	1161	55000		-5	-0.429	-11.433
2023-05-24	15:00	9888 etc rela	ＵＥＸ	1168	1143	1155	1166	62100		17	1.48	-45.335
2023-05-23	15:00	9888 etc rela	ＵＥＸ	1177	1141	1164	1149	113600		-10	-0.863	98.601
2023-05-22	15:00	9888 etc rela	ＵＥＸ	1162	1148	1155	1159	57200		15	1.311	-39.599
2023-05-19	15:00	9888 etc rela	ＵＥＸ	1163	1138	1162	1144	94700		-17	-1.464	-39.06
2023-05-18	15:00	9888 etc rela	ＵＥＸ	1163	1135	1144	1161	155400		19	1.664	-39.439
2023-05-17	15:00	9888 etc rela	ＵＥＸ	1170	1124	1170	1142	256600		-39	-3.302	89.094
2023-05-16	15:00	9888 etc rela	ＵＥＸ	1228	1174	1203	1181	135700		-12	-1.006	-61.656
2023-05-15	15:00	9888 etc rela	ＵＥＸ	1256	1180	1190	1193	353900		33	2.845	11.958
2023-05-12	15:00	9888 etc rela	ＵＥＸ	1209	1155	1208	1160	316100		-55	-4.527	85.396
2023-05-11	15:00	9888 etc rela	ＵＥＸ	1246	1208	1245	1215	170500		-16	-1.3	-44.098
2023-05-10	15:00	9888 etc rela	ＵＥＸ	1300	1230	1277	1231	305000		-40	-3.147	109.047
2023-05-09	15:00	9888 etc rela	ＵＥＸ	1289	1265	1275	1271	145900		7	0.554	111.756
2023-05-08	15:00	9888 etc rela	ＵＥＸ	1264	1248	1249	1264	68900		19	1.526	11.851
2023-05-02	15:00	9888 etc rela	ＵＥＸ	1246	1224	1231	1245	61600		12	0.973	-47.797
2023-05-01	15:00	9888 etc rela	ＵＥＸ	1262	1226	1255	1233	118000		-22	-1.753	160.486
2023-04-28	15:00	9888 etc rela	ＵＥＸ	1263	1241	1258	1255	45300		1	0.08	-8.3
2023-04-27	15:00	9888 etc rela	ＵＥＸ	1259	1220	1220	1254	49400		29	2.367	-44.432
2023-04-26	15:00	9888 etc rela	ＵＥＸ	1232	1208	1225	1225	88900		-8	-0.649	4.959
2023-04-25	15:00	9888 etc rela	ＵＥＸ	1263	1232	1245	1233	84700		-15	-1.202	8.869
2023-04-24	15:00	9888 etc rela	ＵＥＸ	1261	1236	1261	1248	77800		-21	-1.655	34.835
2023-04-21	15:00	9888 etc rela	ＵＥＸ	1278	1258	1270	1269	57700		-1	-0.079	-1.871
2023-04-20	15:00	9888 etc rela	ＵＥＸ	1278	1259	1263	1270	58800		2	0.158	4.626
2023-04-19	15:00	9888 etc rela	ＵＥＸ	1287	1258	1273	1268	56200		-11	-0.86	-41.822
2023-04-18	15:00	9888 etc rela	ＵＥＸ	1282	1252	1255	1279	96600		25	1.994	-35.385
2023-04-17	15:00	9888 etc rela	ＵＥＸ	1280	1247	1280	1254	149500		-28	-2.184	-27.882
2023-04-14	15:00	9888 etc rela	ＵＥＸ	1322	1276	1318	1282	207300		-30	-2.287	-6.957
2023-04-13	15:00	9888 etc rela	ＵＥＸ	1325	1286	1325	1312	222800		13	1.001	-22.261
2023-04-12	15:00	9888 etc rela	ＵＥＸ	1299	1245	1265	1299	286600		68	5.524	103.118
2023-04-11	15:00	9888 etc rela	ＵＥＸ	1235	1193	1199	1231	141100		44	3.707	56.257
2023-04-10	15:00	9888 etc rela	ＵＥＸ	1201	1179	1185	1187	90300		20	1.714	0.111
2023-04-07	15:00	9888 etc rela	ＵＥＸ	1188	1154	1160	1167	90200		6	0.517	-45.564
2023-04-06	15:00	9888 etc rela	ＵＥＸ	1182	1150	1155	1161	165700		-13	-1.107	-28.113
2023-04-05	15:00	9888 etc rela	ＵＥＸ	1193	1170	1186	1174	230500		-49	-4.007	43.614
2023-04-04	15:00	9888 etc rela	ＵＥＸ	1250	1216	1250	1223	160500		-29	-2.316	9.258
2023-04-03	15:00	9888 etc rela	ＵＥＸ	1276	1245	1269	1252	146900		-10	-0.792	-22.806
2023-03-31	15:00	9888 etc rela	ＵＥＸ	1277	1224	1228	1262	190300		44	3.612	-37.973
2023-03-30	15:00	9888 etc rela	ＵＥＸ	1237	1192	1200	1218	306800		-82	-6.308	-33.536
2023-03-29	15:00	9888 etc rela	ＵＥＸ	1346	1250	1322	1300	461600		-26	-1.961	83.102
2023-03-28	15:00	9888 etc rela	ＵＥＸ	1376	1320	1374	1326	252100		-51	-3.704	9.134
2023-03-27	15:00	9888 etc rela	ＵＥＸ	1393	1340	1391	1377	231000		-4	-0.29	18.401
2023-03-24	15:00	9888 etc rela	ＵＥＸ	1404	1358	1397	1381	195100		5	0.363	-1.015
2023-03-23	15:00	9888 etc rela	ＵＥＸ	1381	1324	1338	1376	197100		26	1.926	-34.908
2023-03-22	15:00	9888 etc rela	ＵＥＸ	1420	1338	1420	1350	302800		-16	-1.171	-61.535
2023-03-20	15:00	9888 etc rela	ＵＥＸ	1484	1353	1440	1366	787200		-104	-7.075	131.802
2023-03-17	15:00	9888 etc rela	ＵＥＸ	1537	1445	1533	1470	339600		-39	-2.584	-18.05
2023-03-16	15:00	9888 etc rela	ＵＥＸ	1532	1450	1501	1509	414400		-69	-4.373	127.442
2023-03-15	15:00	9888 etc rela	ＵＥＸ	1591	1531	1591	1578	182200		97	6.55	-18.661
2023-03-14	15:00	9888 etc rela	ＵＥＸ	1532	1477	1523	1481	224000		-82	-5.246	9.322
2023-03-13	15:00	9888 etc rela	ＵＥＸ	1574	1516	1540	1563	204900		-17	-1.076	-42.33
2023-03-10	15:00	9888 etc rela	ＵＥＸ	1659	1568	1640	1580	355300		-91	-5.446	55.833
2023-03-09	15:00	9888 etc rela	ＵＥＸ	1680	1599	1616	1671	228000		62	3.853	28.09
2023-03-08	15:00	9888 etc rela	ＵＥＸ	1623	1566	1581	1609	178000		26	1.642	117.338
2023-03-07	15:00	9888 etc rela	ＵＥＸ	1598	1565	1569	1583	81900		15	0.957	-40.175
2023-03-06	15:00	9888 etc rela	ＵＥＸ	1593	1551	1587	1568	136900		1	0.064	-0.797
2023-03-03	15:00	9888 etc rela	ＵＥＸ	1580	1542	1570	1567	138000		-5	-0.318	-9.031
2023-03-02	15:00	9888 etc rela	ＵＥＸ	1598	1552	1575	1572	151700		-17	-1.07	-43.459
2023-03-01	15:00	9888 etc rela	ＵＥＸ	1639	1483	1492	1589	268300		85	5.652	133.711
2023-02-28	15:00	9888 etc rela	ＵＥＸ	1547	1492	1530	1504	114800		-4	-0.265	-21.37
2023-02-27	15:00	9888 etc rela	ＵＥＸ	1509	1453	1453	1508	146000		46	3.146	10.439
2023-02-24	15:00	9888 etc rela	ＵＥＸ	1490	1444	1490	1462	132200		-7	-0.477	24.248
2023-02-22	15:00	9888 etc rela	ＵＥＸ	1491	1459	1465	1469	106400		-22	-1.476	-40.757
2023-02-21	15:00	9888 etc rela	ＵＥＸ	1491	1431	1434	1491	179600		53	3.686	37.414
2023-02-20	15:00	9888 etc rela	ＵＥＸ	1471	1433	1459	1438	130700		-14	-0.964	-53.07
2023-02-17	15:00	9888 etc rela	ＵＥＸ	1458	1429	1452	1452	278500		21	1.468	9.259
2023-02-16	15:00	9888 etc rela	ＵＥＸ	1437	1367	1394	1431	254900		40	2.876	62.253
2023-02-15	15:00	9888 etc rela	ＵＥＸ	1391	1347	1358	1391	157100		44	3.267	19.105
2023-02-14	15:00	9888 etc rela	ＵＥＸ	1354	1315	1347	1347	131900		20	1.507	-49.308
2023-02-13	15:00	9888 etc rela	ＵＥＸ	1360	1305	1341	1327	260200		-19	-1.412	-46.702
2023-02-10	15:00	9888 etc rela	ＵＥＸ	1404	1336	1385	1346	488200		-39	-2.816	-71.459
2023-02-09	15:00	9888 etc rela	ＵＥＸ	1420	1318	1323	1385	1710500		262	23.33	796.488
2023-02-08	15:00	9888 etc rela	ＵＥＸ	1174	1119	1151	1123	190800		-33	-2.855	85.063
2023-02-07	15:00	9888 etc rela	ＵＥＸ	1160	1131	1160	1156	103100		-6	-0.516	-29.238
2023-02-06	15:00	9888 etc rela	ＵＥＸ	1170	1145	1158	1162	145700		17	1.485	6.273
2023-02-03	15:00	9888 etc rela	ＵＥＸ	1153	1119	1136	1145	137100		5	0.439	-4.924
2023-02-02	15:00	9888 etc rela	ＵＥＸ	1184	1130	1180	1140	144200		-23	-1.978	37.333
2023-02-01	15:00	9888 etc rela	ＵＥＸ	1187	1154	1174	1163	105000		0	0	-23.913
2023-01-31	15:00	9888 etc rela	ＵＥＸ	1207	1162	1205	1163	138000		-30	-2.515	12.745
2023-01-30	15:00	9888 etc rela	ＵＥＸ	1204	1161	1174	1193	122400		23	1.966	84.894
2023-01-27	15:00	9888 etc rela	ＵＥＸ	1177	1148	1162	1170	66200		11	0.949	21.915
2023-01-26	15:00	9888 etc rela	ＵＥＸ	1164	1141	1150	1159	54300		6	0.52	-33.78
2023-01-25	15:00	9888 etc rela	ＵＥＸ	1158	1112	1130	1153	82000		16	1.407	-48.232
2023-01-24	15:00	9888 etc rela	ＵＥＸ	1181	1128	1169	1137	158400		-20	-1.729	-17.371
2023-01-23	15:00	9888 etc rela	ＵＥＸ	1183	1124	1168	1157	191700		14	1.225	9.106
2023-01-20	15:00	9888 etc rela	ＵＥＸ	1144	1085	1097	1143	175700		69	6.425	-11.531
2023-01-19	15:00	9888 etc rela	ＵＥＸ	1110	1034	1048	1074	198600		19	1.801	71.355
2023-01-18	15:00	9888 etc rela	ＵＥＸ	1055	1018	1037	1055	115900		27	2.626	163.409
2023-01-17	15:00	9888 etc rela	ＵＥＸ	1033	1013	1013	1028	44000		20	1.984	-40.136
2023-01-16	15:00	9888 etc rela	ＵＥＸ	1025	1006	1021	1008	73500		-25	-2.42	99.187
2023-01-13	15:00	9888 etc rela	ＵＥＸ	1040	1020	1021	1033	36900		12	1.175	-22.965
2023-01-12	15:00	9888 etc rela	ＵＥＸ	1042	1018	1029	1021	47900		-11	-1.066	-21.732
2023-01-11	15:00	9888 etc rela	ＵＥＸ	1035	1010	1014	1032	61200		19	1.876	-0.649
2023-01-10	15:00	9888 etc rela	ＵＥＸ	1020	996	1000	1013	61600		24	2.427	48.434
2023-01-06	15:00	9888 etc rela	ＵＥＸ	996	973	974	989	41500		12	1.228	-57.523
2023-01-05	15:00	9888 etc rela	ＵＥＸ	1000	969	1000	977	97700		-20	-2.006	30.79
2023-01-04	15:00	9888 etc rela	ＵＥＸ	1009	990	990	997	74700		11	1.116	1.91
2022-12-30	15:00	9888 etc rela	ＵＥＸ	987	963	970	986	73300		17	1.754	-6.026
2022-12-29	15:00	9888 etc rela	ＵＥＸ	969	940	946	969	78000		18	1.893	134.234
2022-12-28	15:00	9888 etc rela	ＵＥＸ	967	951	966	951	33300		-15	-1.553	-62.752
2022-12-27	15:00	9888 etc rela	ＵＥＸ	966	942	951	966	89400		21	2.222	35.045
2022-12-26	15:00	9888 etc rela	ＵＥＸ	951	934	939	945	66200		11	1.178	-40.734
2022-12-23	15:00	9888 etc rela	ＵＥＸ	948	924	944	934	111700		-13	-1.373	114.395
2022-12-22	15:00	9888 etc rela	ＵＥＸ	957	938	949	947	52100		7	0.745	-41.788
2022-12-21	15:00	9888 etc rela	ＵＥＸ	958	937	948	940	89500		-14	-1.468	-55.183
2022-12-20	15:00	9888 etc rela	ＵＥＸ	1006	949	992	954	199700		-38	-3.831	195.414
2022-12-19	15:00	9888 etc rela	ＵＥＸ	1002	989	998	992	67600		-10	-0.998	-39.911
2022-12-16	15:00	9888 etc rela	ＵＥＸ	1037	997	1008	1002	112500		-19	-1.861	111.069
2022-12-15	15:00	9888 etc rela	ＵＥＸ	1047	1021	1035	1021	53300		-12	-1.162	-4.137
2022-12-14	15:00	9888 etc rela	ＵＥＸ	1037	1008	1016	1033	55600		15	1.473	-26.358
2022-12-13	15:00	9888 etc rela	ＵＥＸ	1019	999	1018	1018	75500		13	1.294	34.342
2022-12-12	15:00	9888 etc rela	ＵＥＸ	1010	982	984	1005	56200		16	1.618	49.468
2022-12-09	15:00	9888 etc rela	ＵＥＸ	991	974	974	989	37600		16	1.644	-26.848
2022-12-08	15:00	9888 etc rela	ＵＥＸ	992	972	992	973	51400		-14	-1.418	2.187
2022-12-07	15:00	9888 etc rela	ＵＥＸ	992	965	969	987	50300		17	1.753	-43.987
2022-12-06	15:00	9888 etc rela	ＵＥＸ	984	966	972	970	89800		-5	-0.513	-43.129
2022-12-05	15:00	9888 etc rela	ＵＥＸ	1005	964	998	975	157900		-34	-3.37	67.267
2022-12-02	15:00	9888 etc rela	ＵＥＸ	1026	998	1026	1009	94400		-18	-1.753	-57.63
2022-12-01	15:00	9888 etc rela	ＵＥＸ	1082	1021	1050	1027	222800		-10	-0.964	36.186
2022-11-30	15:00	9888 etc rela	ＵＥＸ	1039	997	1003	1037	163600		29	2.877	167.758
2022-11-29	15:00	9888 etc rela	ＵＥＸ	1014	988	1000	1008	61100		3	0.299	-39.083
2022-11-28	15:00	9888 etc rela	ＵＥＸ	1032	996	1031	1005	100300		-19	-1.855	-22.067
2022-11-25	15:00	9888 etc rela	ＵＥＸ	1046	1005	1005	1024	128700		21	2.094	50.175
2022-11-24	15:00	9888 etc rela	ＵＥＸ	1013	989	1011	1003	85700		7	0.703	-15.567
2022-11-22	15:00	9888 etc rela	ＵＥＸ	1022	988	995	996	101500		-9	-0.896	25.154
2022-11-21	15:00	9888 etc rela	ＵＥＸ	1019	999	1002	1005	81100		-12	-1.18	-70.162
2022-11-18	15:00	9888 etc rela	ＵＥＸ	1036	975	985	1017	271800		38	3.882	180.495
2022-11-17	15:00	9888 etc rela	ＵＥＸ	988	954	958	979	96900		14	1.451	60.697
2022-11-16	15:00	9888 etc rela	ＵＥＸ	965	938	962	965	60300		2	0.208	-10.134
2022-11-15	15:00	9888 etc rela	ＵＥＸ	965	930	930	963	67100		25	2.665	-29.812
2022-11-14	15:00	9888 etc rela	ＵＥＸ	950	929	939	938	95600		-16	-1.677	-55.884
2022-11-11	15:00	9888 etc rela	ＵＥＸ	983	936	972	954	216700		-13	-1.344	-49.511
2022-11-10	15:00	9888 etc rela	ＵＥＸ	1013	965	979	967	429200		-24	-2.422	-51.077
2022-11-09	15:00	9888 etc rela	ＵＥＸ	996	929	930	991	877300		145	17.139	651.113
2022-11-08	15:00	9888 etc rela	ＵＥＸ	858	836	855	846	116800		-6	-0.704	-17.28
2022-11-07	15:00	9888 etc rela	ＵＥＸ	865	831	831	852	141200		27	3.273	69.102
2022-11-04	15:00	9888 etc rela	ＵＥＸ	826	808	810	825	83500		15	1.852	8.442
2022-11-02	15:00	9888 etc rela	ＵＥＸ	823	799	799	810	77000		8	0.998	-40.724
2022-11-01	15:00	9888 etc rela	ＵＥＸ	816	782	805	802	129900		-3	-0.373	187.389
2022-10-31	15:00	9888 etc rela	ＵＥＸ	819	805	819	805	45200		-3	-0.371	-7.187
2022-10-28	15:00	9888 etc rela	ＵＥＸ	815	799	813	808	48700		-5	-0.615	-21.197
2022-10-27	15:00	9888 etc rela	ＵＥＸ	822	805	822	813	61800		-9	-1.095	-48.841
2022-10-26	15:00	9888 etc rela	ＵＥＸ	844	815	844	822	120800		-13	-1.557	-12.717
2022-10-25	15:00	9888 etc rela	ＵＥＸ	853	826	851	835	138400		-4	-0.477	-42.501
2022-10-24	15:00	9888 etc rela	ＵＥＸ	845	794	801	839	240700		39	4.875	-66.354
2022-10-21	15:00	9888 etc rela	ＵＥＸ	824	765	796	800	715400		55	7.383	2185.623
2022-10-20	15:00	9888 etc rela	ＵＥＸ	745	735	739	745	31300		6	0.812	-18.063
2022-10-19	15:00	9888 etc rela	ＵＥＸ	750	735	750	739	38200		-9	-1.203	-32.746
2022-10-18	15:00	9888 etc rela	ＵＥＸ	755	735	755	748	56800		5	0.673	-19.774
2022-10-17	15:00	9888 etc rela	ＵＥＸ	748	720	725	743	70800		17	2.342	-11.721
2022-10-14	15:00	9888 etc rela	ＵＥＸ	740	707	714	726	80200		23	3.272	22.256
2022-10-13	15:00	9888 etc rela	ＵＥＸ	710	695	708	703	65600		-11	-1.541	-6.686
2022-10-12	15:00	9888 etc rela	ＵＥＸ	731	705	725	714	70300		-13	-1.788	5.397
2022-10-11	15:00	9888 etc rela	ＵＥＸ	737	719	731	727	66700		-12	-1.624	66.334
2022-10-07	15:00	9888 etc rela	ＵＥＸ	748	736	736	739	40100		-2	-0.27	12.325
2022-10-06	15:00	9888 etc rela	ＵＥＸ	755	741	745	741	35700		-2	-0.269	3.478
2022-10-05	15:00	9888 etc rela	ＵＥＸ	766	738	759	743	34500		-1	-0.134	-23.333
2022-10-04	15:00	9888 etc rela	ＵＥＸ	755	743	746	744	45000		16	2.198	-42.675
2022-10-03	15:00	9888 etc rela	ＵＥＸ	734	714	727	728	78500		2	0.275	9.028
2022-09-30	15:00	9888 etc rela	ＵＥＸ	737	710	732	726	72000		-18	-2.419	78.66
2022-09-29	15:00	9888 etc rela	ＵＥＸ	770	743	750	744	40300		-2	-0.268	-43.399
2022-09-28	15:00	9888 etc rela	ＵＥＸ	772	734	772	746	71200		-29	-3.742	74.51
2022-09-27	15:00	9888 etc rela	ＵＥＸ	775	761	762	775	40800		10	1.307	-45.382
2022-09-26	15:00	9888 etc rela	ＵＥＸ	799	755	799	765	74700		-36	-4.494	-3.238
2022-09-22	15:00	9888 etc rela	ＵＥＸ	813	772	778	801	77200		10	1.264	-29.946
2022-09-21	15:00	9888 etc rela	ＵＥＸ	806	770	806	791	110200		-16	-1.983	215.759
2022-09-20	15:00	9888 etc rela	ＵＥＸ	825	806	814	807	34900		-4	-0.493	-40.342
2022-09-16	15:00	9888 etc rela	ＵＥＸ	824	802	817	811	58500		-11	-1.338	4.839
2022-09-15	15:00	9888 etc rela	ＵＥＸ	827	804	804	822	55800		18	2.239	15.289
2022-09-14	15:00	9888 etc rela	ＵＥＸ	808	784	788	804	48400		-2	-0.248	-35.294
2022-09-13	15:00	9888 etc rela	ＵＥＸ	828	802	826	806	74800		-20	-2.421	-22.887
2022-09-12	15:00	9888 etc rela	ＵＥＸ	832	813	815	826	97000		29	3.639	57.468
2022-09-09	15:00	9888 etc rela	ＵＥＸ	803	785	791	797	61600		-3	-0.375	-24.138
2022-09-08	15:00	9888 etc rela	ＵＥＸ	800	779	782	800	81200		18	2.302	-47.409
2022-09-07	15:00	9888 etc rela	ＵＥＸ	812	773	792	782	154400		5	0.644	132.18
2022-09-06	15:00	9888 etc rela	ＵＥＸ	777	749	753	777	66500		25	3.324	13.095
2022-09-05	15:00	9888 etc rela	ＵＥＸ	760	739	749	752	58800		15	2.035	-18.672
2022-09-02	15:00	9888 etc rela	ＵＥＸ	765	728	763	737	72300		-23	-3.026	22.542
2022-09-01	15:00	9888 etc rela	ＵＥＸ	773	759	769	760	59000		-20	-2.564	-15.594
2022-08-31	15:00	9888 etc rela	ＵＥＸ	786	765	771	780	69900		7	0.906	-61.678
2022-08-30	15:00	9888 etc rela	ＵＥＸ	787	750	750	773	182400		41	5.601	292.258
2022-08-29	15:00	9888 etc rela	ＵＥＸ	739	724	724	732	46500		-10	-1.348	0.649
2022-08-26	15:00	9888 etc rela	ＵＥＸ	751	738	739	742	46200		3	0.406	-37.903
2022-08-25	15:00	9888 etc rela	ＵＥＸ	747	731	736	739	74400		1	0.136	38.033
2022-08-24	15:00	9888 etc rela	ＵＥＸ	754	735	744	738	53900		-9	-1.205	-36.514
2022-08-23	15:00	9888 etc rela	ＵＥＸ	754	717	717	747	84900		22	3.034	51.068
2022-08-22	15:00	9888 etc rela	ＵＥＸ	725	711	721	725	56200		-7	-0.956	-50.044
2022-08-19	15:00	9888 etc rela	ＵＥＸ	740	719	723	732	112500		10	1.385	30.814
2022-08-18	15:00	9888 etc rela	ＵＥＸ	726	705	709	722	86000		7	0.979	-37.318
2022-08-17	15:00	9888 etc rela	ＵＥＸ	715	689	689	715	137200		29	4.227	13.295
2022-08-16	15:00	9888 etc rela	ＵＥＸ	697	686	691	686	121100		-9	-1.295	-12.5
2022-08-15	15:00	9888 etc rela	ＵＥＸ	702	682	685	695	138400		19	2.811	-6.801
2022-08-12	15:00	9888 etc rela	ＵＥＸ	690	673	688	676	148500		-6	-0.88	91.12
2022-08-10	15:00	9888 etc rela	ＵＥＸ	696	682	689	682	77700		-14	-2.011	-87.821
2022-08-09	15:00	9888 etc rela	ＵＥＸ	704	678	700	696	638000		-7	-0.996	1390.654
2022-08-08	15:00	9888 etc rela	ＵＥＸ	703	703	703	703	42800		100	16.584	-40.802
2022-08-05	15:00	9888 etc rela	ＵＥＸ	603	585	587	603	72300		18	3.077	439.552
2022-08-04	15:00	9888 etc rela	ＵＥＸ	585	580	584	585	13400		1	0.171	-57.325
2022-08-03	15:00	9888 etc rela	ＵＥＸ	584	578	583	584	31400		-1	-0.171	-35.787
2022-08-02	15:00	9888 etc rela	ＵＥＸ	587	578	587	585	48900		-1	-0.171	60.855
2022-08-01	15:00	9888 etc rela	ＵＥＸ	587	582	584	586	30400		2	0.342	-2.875
2022-07-29	15:00	9888 etc rela	ＵＥＸ	590	583	590	584	31300		-6	-1.017	15.074
2022-07-28	15:00	9888 etc rela	ＵＥＸ	590	583	590	590	27200		0	0	24.201
2022-07-27	15:00	9888 etc rela	ＵＥＸ	593	584	593	590	21900		-1	-0.169	-27.483
2022-07-26	15:00	9888 etc rela	ＵＥＸ	591	586	588	591	30200		0	0	21.285
2022-07-25	15:00	9888 etc rela	ＵＥＸ	598	588	598	591	24900		0	0	29.016
2022-07-22	15:00	9888 etc rela	ＵＥＸ	597	590	593	591	19300		-2	-0.337	73.874
2022-07-21	15:00	9888 etc rela	ＵＥＸ	593	587	593	593	11100		1	0.169	-55.422
2022-07-20	15:00	9888 etc rela	ＵＥＸ	595	588	595	592	24900		6	1.024	57.595
2022-07-19	15:00	9888 etc rela	ＵＥＸ	590	585	588	586	15800		-2	-0.34	-4.242
2022-07-15	10:37	9888 etc rela	ＵＥＸ	594	582	594	588	16500		-4	-0.676	-19.118
2022-07-14	10:37	9888 etc rela	ＵＥＸ	594	581	585	592	20400		7	1.197	145.783
2022-07-13	15:00	9888 etc rela	ＵＥＸ	585	579	581	585	8300		2	0.343	-46.452
2022-07-12	15:00	9888 etc rela	ＵＥＸ	590	578	585	583	15500		-8	-1.354	-0.641
2022-07-11	15:00	9888 etc rela	ＵＥＸ	592	586	588	591	15600		13	2.249	-53.709
2022-07-08	15:00	9888 etc rela	ＵＥＸ	593	578	588	578	33700		-3	-0.516	55.3
2022-07-07	15:00	9888 etc rela	ＵＥＸ	584	572	583	581	21700		3	0.519	-48.7
2022-07-06	15:00	9888 etc rela	ＵＥＸ	593	577	593	578	42300		-15	-2.53	241.129
2022-07-05	15:00	9888 etc rela	ＵＥＸ	593	586	588	593	12400		7	1.195	-34.043
2022-07-04	15:00	9888 etc rela	ＵＥＸ	590	580	589	586	18800		-1	-0.17	-14.932
2022-07-01	15:00	9888 etc rela	ＵＥＸ	597	583	596	587	22100		-6	-1.012	-4.329
2022-06-30	15:00	9888 etc rela	ＵＥＸ	603	591	601	593	23100		-8	-1.331	15.5
2022-06-29	15:00	9888 etc rela	ＵＥＸ	605	598	599	601	20000		-8	-1.314	-4.306
2022-06-28	15:00	9888 etc rela	ＵＥＸ	609	599	601	609	20900		8	1.331	-7.522
2022-06-27	15:00	9888 etc rela	ＵＥＸ	609	596	601	601	22600		1	0.167	-63.072
2022-06-24	15:00	9888 etc rela	ＵＥＸ	600	582	599	600	61200		11	1.868	120.144
2022-06-23	15:00	9888 etc rela	ＵＥＸ	589	578	579	589	27800		13	2.257	-6.081
2022-06-22	15:00	9888 etc rela	ＵＥＸ	584	573	580	576	29600		-4	-0.69	-24.103
2022-06-21	15:00	9888 etc rela	ＵＥＸ	588	567	574	580	39000		11	1.933	-41.088
2022-06-20	15:00	9888 etc rela	ＵＥＸ	592	562	589	569	66200		-20	-3.396	7.12
2022-06-17	15:00	9888 etc rela	ＵＥＸ	592	576	585	589	61800		-6	-1.008	121.505
2022-06-16	15:00	9888 etc rela	ＵＥＸ	606	592	592	595	27900		4	0.677	-57.982
2022-06-15	15:00	9888 etc rela	ＵＥＸ	610	590	605	591	66400		-16	-2.636	95.294
2022-06-14	15:00	9888 etc rela	ＵＥＸ	613	602	609	607	34000		-11	-1.78	58.879
2022-06-13	15:00	9888 etc rela	ＵＥＸ	620	613	613	618	21400		-7	-1.12	-35.542
2022-06-10	15:00	9888 etc rela	ＵＥＸ	630	615	630	625	33200		-3	-0.478	-5.949
2022-06-09	15:00	9888 etc rela	ＵＥＸ	633	622	632	628	35300		-9	-1.413	-3.022
2022-06-08	15:00	9888 etc rela	ＵＥＸ	643	631	639	637	36400		2	0.315	-57.277
2022-06-07	15:00	9888 etc rela	ＵＥＸ	652	621	623	635	85200		8	1.276	126.596
2022-06-06	15:00	9888 etc rela	ＵＥＸ	627	612	615	627	37600		10	1.621	-35.172
2022-06-03	15:00	9888 etc rela	ＵＥＸ	628	612	612	617	58000		9	1.48	126.562
2022-06-02	15:00	9888 etc rela	ＵＥＸ	618	608	613	608	25600		-12	-1.935	-61.329
2022-06-01	15:00	9888 etc rela	ＵＥＸ	620	591	595	620	66200		27	4.553	95.858
2022-05-31	15:00	9888 etc rela	ＵＥＸ	598	588	598	593	33800		-5	-0.836	-26.362
2022-05-30	15:00	9888 etc rela	ＵＥＸ	602	591	596	598	45900		6	1.014	117.536
2022-05-27	15:00	9888 etc rela	ＵＥＸ	599	587	599	592	21100		-4	-0.671	15.301
2022-05-26	15:00	9888 etc rela	ＵＥＸ	599	592	593	596	18300		6	1.017	-35.563
2022-05-25	15:00	9888 etc rela	ＵＥＸ	600	588	600	590	28400		-13	-2.156	-8.091
2022-05-24	15:00	9888 etc rela	ＵＥＸ	607	593	607	603	30900		-3	-0.495	3
2022-05-23	15:00	9888 etc rela	ＵＥＸ	606	592	598	606	30000		14	2.365	8.303
2022-05-20	15:00	9888 etc rela	ＵＥＸ	594	582	589	592	27700		7	1.197	-26.72
2022-05-19	15:00	9888 etc rela	ＵＥＸ	585	571	577	585	37800		-1	-0.171	53.659
2022-05-18	15:00	9888 etc rela	ＵＥＸ	597	586	593	586	24600		-1	-0.17	-63.393
2022-05-17	15:00	9888 etc rela	ＵＥＸ	606	587	595	587	67200		-8	-1.345	-16.314
2022-05-16	15:00	9888 etc rela	ＵＥＸ	614	593	613	595	80300		-13	-2.138	35.642
2022-05-13	15:00	9888 etc rela	ＵＥＸ	615	586	591	608	59200		19	3.226	-9.342
2022-05-12	15:00	9888 etc rela	ＵＥＸ	607	589	597	589	65300		-9	-1.505	19.597
2022-05-11	15:00	9888 etc rela	ＵＥＸ	605	586	605	598	54600		-12	-1.967	-8.543
2022-05-10	15:00	9888 etc rela	ＵＥＸ	613	595	611	610	59700		-10	-1.613	-26.928
2022-05-09	15:00	9888 etc rela	ＵＥＸ	635	617	635	620	81700		-21	-3.276	-42.016
2022-05-06	15:00	9888 etc rela	ＵＥＸ	646	609	611	641	140900		40	6.656	274.734
2022-05-02	15:00	9888 etc rela	ＵＥＸ	617	596	613	601	37600		-15	-2.435	-39.159
2022-04-28	15:00	9888 etc rela	ＵＥＸ	616	591	591	616	61800		22	3.704	10.555
2022-04-27	15:00	9888 etc rela	ＵＥＸ	595	580	586	594	55900		-2	-0.336	10.474
2022-04-26	15:00	9888 etc rela	ＵＥＸ	611	594	601	596	50600		-3	-0.501	-69.37
2022-04-25	15:00	9888 etc rela	ＵＥＸ	628	597	609	599	165200		-10	-1.642	128.177
2022-04-22	15:00	9888 etc rela	ＵＥＸ	618	587	599	609	72400		3	0.495	116.766
2022-04-21	15:00	9888 etc rela	ＵＥＸ	612	596	610	606	33400		-2	-0.329	-22.145
2022-04-20	15:00	9888 etc rela	ＵＥＸ	618	604	618	608	42900		-3	-0.491	-43.848
2022-04-19	15:00	9888 etc rela	ＵＥＸ	614	594	598	611	76400		16	2.689	192.72
2022-04-18	15:00	9888 etc rela	ＵＥＸ	595	586	586	595	26100		10	1.709	-32.558
2022-04-15	15:00	9888 etc rela	ＵＥＸ	593	580	593	585	38700		-9	-1.515	-16.774
2022-04-14	15:00	9888 etc rela	ＵＥＸ	595	585	587	594	46500		4	0.678	-41.948
2022-04-13	15:00	9888 etc rela	ＵＥＸ	590	571	571	590	80100		24	4.24	-45.842
2022-04-12	15:00	9888 etc rela	ＵＥＸ	588	565	588	566	147900		-28	-4.714	278.261
2022-04-11	15:00	9888 etc rela	ＵＥＸ	602	589	596	594	39100		1	0.169	-43.497
2022-04-08	15:00	9888 etc rela	ＵＥＸ	593	576	585	593	69200		15	2.595	-22.682
2022-04-07	15:00	9888 etc rela	ＵＥＸ	592	578	585	578	89500		-21	-3.506	-21.766
2022-04-06	15:00	9888 etc rela	ＵＥＸ	614	591	605	599	114400		-8	-1.318	-39.853
2022-04-05	15:00	9888 etc rela	ＵＥＸ	640	597	637	607	190200		-25	-3.956	53.387
2022-04-04	15:00	9888 etc rela	ＵＥＸ	638	621	631	632	124000		-9	-1.404	57.761
2022-04-01	15:00	9888 etc rela	ＵＥＸ	648	631	648	641	78600		-15	-2.287	18.911
2022-03-31	15:00	9888 etc rela	ＵＥＸ	664	640	644	656	66100		13	2.022	-45.775
2022-03-30	15:00	9888 etc rela	ＵＥＸ	650	633	645	643	121900		-25	-3.743	-22.208
2022-03-29	15:00	9888 etc rela	ＵＥＸ	682	665	667	668	156700		1	0.15	15.051
2022-03-28	15:00	9888 etc rela	ＵＥＸ	695	666	695	667	136200		-28	-4.029	-13.082
2022-03-25	15:00	9888 etc rela	ＵＥＸ	705	688	705	695	156700		-5	-0.714	-42.07
2022-03-24	15:00	9888 etc rela	ＵＥＸ	704	681	684	700	270500		11	1.597	53.084
2022-03-23	15:00	9888 etc rela	ＵＥＸ	690	672	690	689	176700		9	1.324	-55.22
2022-03-22	15:00	9888 etc rela	ＵＥＸ	697	678	695	680	394600		19	2.874	94.768
2022-03-18	15:00	9888 etc rela	ＵＥＸ	664	632	633	661	202600		29	4.589	132.606
2022-03-17	15:00	9888 etc rela	ＵＥＸ	633	617	630	632	87100		8	1.282	-14.608
2022-03-16	15:00	9888 etc rela	ＵＥＸ	627	601	601	624	102000		25	4.174	57.407
2022-03-15	15:00	9888 etc rela	ＵＥＸ	613	594	612	599	64800		-15	-2.443	11.149
2022-03-14	15:00	9888 etc rela	ＵＥＸ	615	596	596	614	58300		18	3.02	4.48
2022-03-11	15:00	9888 etc rela	ＵＥＸ	600	582	590	596	55800		-2	-0.334	-41.387
2022-03-10	15:00	9888 etc rela	ＵＥＸ	603	569	575	598	95200		32	5.654	12.397
2022-03-09	15:00	9888 etc rela	ＵＥＸ	582	564	571	566	84700		-2	-0.352	-47.326
2022-03-08	15:00	9888 etc rela	ＵＥＸ	600	561	598	568	160800		-35	-5.804	50.421
2022-03-07	15:00	9888 etc rela	ＵＥＸ	611	596	610	603	106900		-16	-2.585	-46.092
2022-03-04	15:00	9888 etc rela	ＵＥＸ	640	609	615	619	198300		9	1.475	65.941
2022-03-03	15:00	9888 etc rela	ＵＥＸ	626	608	620	610	119500		-13	-2.087	-52.953
2022-03-02	15:00	9888 etc rela	ＵＥＸ	629	589	593	623	254000		27	4.53	136.94
2022-03-01	15:00	9888 etc rela	ＵＥＸ	604	587	598	596	107200		2	0.337	-44.312
2022-02-28	15:00	9888 etc rela	ＵＥＸ	598	561	561	594	192500		41	7.414	92.5
2022-02-25	15:00	9888 etc rela	ＵＥＸ	558	545	548	553	100000		9	1.654	-3.846
2022-02-24	15:00	9888 etc rela	ＵＥＸ	548	530	546	544	104000		-5	-0.911	22.497
2022-02-22	15:00	9888 etc rela	ＵＥＸ	567	540	549	549	84900		-3	-0.543	118.814
2022-02-21	15:00	9888 etc rela	ＵＥＸ	561	548	561	552	38800		-4	-0.719	4.301
2022-02-18	15:00	9888 etc rela	ＵＥＸ	558	546	546	556	37200		1	0.18	-75.718
2022-02-17	15:00	9888 etc rela	ＵＥＸ	580	552	555	555	153200		0	0	121.387
2022-02-16	15:00	9888 etc rela	ＵＥＸ	555	539	544	555	69200		21	3.933	-56.858
2022-02-15	15:00	9888 etc rela	ＵＥＸ	560	528	553	534	160400		-21	-3.784	60.24
2022-02-14	15:00	9888 etc rela	ＵＥＸ	561	544	555	555	100100		-17	-2.972	-36.404
2022-02-10	15:00	9888 etc rela	ＵＥＸ	580	552	575	572	157400		-5	-0.867	-46.243
2022-02-09	15:00	9888 etc rela	ＵＥＸ	580	536	541	577	292800		40	7.449	32.19
2022-02-08	15:00	9888 etc rela	ＵＥＸ	550	529	540	537	221500		-3	-0.556	-22.199
2022-02-07	15:00	9888 etc rela	ＵＥＸ	554	525	525	540	284700		23	4.449	171.92
2022-02-04	15:00	9888 etc rela	ＵＥＸ	523	508	519	517	104700		-3	-0.577	-6.014
2022-02-03	15:00	9888 etc rela	ＵＥＸ	524	497	498	520	111400		18	3.586	2.015
2022-02-02	15:00	9888 etc rela	ＵＥＸ	506	485	485	502	109200		22	4.583	18.696
2022-02-01	15:00	9888 etc rela	ＵＥＸ	495	477	490	480	92000		-8	-1.639	17.197
2022-01-31	15:00	9888 etc rela	ＵＥＸ	493	480	480	488	78500		3	0.619	29.752
2022-01-28	15:00	9888 etc rela	ＵＥＸ	487	466	473	485	60500		19	4.077	-35.911
2022-01-27	15:00	9888 etc rela	ＵＥＸ	497	463	493	466	94400		-25	-5.092	77.444
2022-01-26	15:00	9888 etc rela	ＵＥＸ	495	483	487	491	53200		9	1.867	-23.563
2022-01-25	15:00	9888 etc rela	ＵＥＸ	500	476	500	482	69600		-15	-3.018	39.759
2022-01-24	15:00	9888 etc rela	ＵＥＸ	497	480	480	497	49800		13	2.686	-50.595
2022-01-21	15:00	9888 etc rela	ＵＥＸ	486	472	480	484	100800		-6	-1.224	-41.224
2022-01-20	15:00	9888 etc rela	ＵＥＸ	495	465	478	490	171500		10	2.083	-13.471
2022-01-19	15:00	9888 etc rela	ＵＥＸ	503	477	496	480	198200		-29	-5.697	28.368
2022-01-18	15:00	9888 etc rela	ＵＥＸ	520	498	508	509	154400		2	0.394	-49.674
2022-01-17	15:00	9888 etc rela	ＵＥＸ	526	503	505	507	306800		5	0.996	153.344
2022-01-14	15:00	9888 etc rela	ＵＥＸ	510	492	510	502	121100		-10	-1.953	-12.055
2022-01-13	15:00	9888 etc rela	ＵＥＸ	512	488	488	512	137700		24	4.918	415.73
2022-01-12	15:00	9888 etc rela	ＵＥＸ	490	482	487	488	26700		0	0	36.224
2022-01-11	15:00	9888 etc rela	ＵＥＸ	488	481	488	488	19600		-1	-0.204	-50.63
2022-01-07	15:00	9888 etc rela	ＵＥＸ	489	480	484	489	39700		3	0.617	-44.784
2022-01-06	15:00	9888 etc rela	ＵＥＸ	494	480	493	486	71900		-13	-2.605	3.902
2022-01-05	15:00	9888 etc rela	ＵＥＸ	507	494	505	499	69200		-7	-1.383	-43.279
2022-01-04	15:00	9888 etc rela	ＵＥＸ	508	481	488	506	122000		24	4.979	175.395
2021-12-30	14:59	9888 etc rela	ＵＥＸ	488	481	484	482	44300		-5	-1.027	80.081
2021-12-29	15:00	9888 etc rela	ＵＥＸ	489	483	486	487	24600		4	0.828	-24.308
2021-12-28	15:00	9888 etc rela	ＵＥＸ	491	482	486	483	32500		-4	-0.821	17.329
2021-12-27	15:00	9888 etc rela	ＵＥＸ	495	484	494	487	27700		-6	-1.217	-62.003
2021-12-24	15:00	9888 etc rela	ＵＥＸ	497	484	497	493	72900		3	0.612	-26.66
2021-12-23	15:00	9888 etc rela	ＵＥＸ	491	467	470	490	99400		20	4.255	144.828
2021-12-22	15:00	9888 etc rela	ＵＥＸ	481	468	481	470	40600		-8	-1.674	-49.313
2021-12-21	15:00	9888 etc rela	ＵＥＸ	488	462	467	478	80100		11	2.355	18.667
2021-12-20	15:00	9888 etc rela	ＵＥＸ	483	467	478	467	67500		-19	-3.909	60.714
2021-12-17	15:00	9888 etc rela	ＵＥＸ	487	480	486	486	42000		-2	-0.41	-26.573
2021-12-16	15:00	9888 etc rela	ＵＥＸ	488	473	480	488	57200		8	1.667	-17.221
2021-12-15	15:00	9888 etc rela	ＵＥＸ	484	468	469	480	69100		11	2.345	27.491
2021-12-14	15:00	9888 etc rela	ＵＥＸ	473	456	456	469	54200		5	1.078	70.44
2021-12-13	15:00	9888 etc rela	ＵＥＸ	468	455	468	464	31800		1	0.216	-15.2
2021-12-10	15:00	9888 etc rela	ＵＥＸ	465	456	463	463	37500		1	0.216	-21.053
2021-12-09	15:00	9888 etc rela	ＵＥＸ	473	461	471	462	47500		-11	-2.326	-23.756
2021-12-08	15:00	9888 etc rela	ＵＥＸ	476	460	475	473	62300		-4	-0.839	-11.631
2021-12-07	15:00	9888 etc rela	ＵＥＸ	477	461	464	477	70500		17	3.696	-27.988
2021-12-06	15:00	9888 etc rela	ＵＥＸ	460	440	454	460	97900		5	1.099	-26.002
2021-12-03	15:00	9888 etc rela	ＵＥＸ	458	441	454	455	132300		1	0.22	11.929
2021-12-02	15:00	9888 etc rela	ＵＥＸ	465	447	460	454	118200		-14	-2.991	-0.756
2021-12-01	15:00	9888 etc rela	ＵＥＸ	478	459	467	468	119100		0	0	35.034
2021-11-30	15:00	9888 etc rela	ＵＥＸ	492	466	484	468	88200		-17	-3.505	-2.649
2021-11-29	15:00	9888 etc rela	ＵＥＸ	502	480	495	485	90600		-23	-4.528	31.495
2021-11-26	15:00	9888 etc rela	ＵＥＸ	518	506	518	508	68900		-14	-2.682	-8.499
2021-11-25	15:00	9888 etc rela	ＵＥＸ	532	517	526	522	75300		-3	-0.571	19.524
2021-11-24	15:00	9888 etc rela	ＵＥＸ	531	514	526	525	63000		-1	-0.19	57.5
2021-11-22	15:00	9888 etc rela	ＵＥＸ	535	525	535	526	40000		-9	-1.682	-55.801
2021-11-19	15:00	9888 etc rela	ＵＥＸ	542	525	537	535	90500		1	0.187	-66.419
2021-11-18	15:00	9888 etc rela	ＵＥＸ	543	517	522	534	269500		13	2.495	371.154
2021-11-17	15:00	9888 etc rela	ＵＥＸ	524	509	516	521	57200		5	0.969	-8.772
2021-11-16	15:00	9888 etc rela	ＵＥＸ	518	506	515	516	62700		-3	-0.578	1.292
2021-11-15	15:00	9888 etc rela	ＵＥＸ	527	513	527	519	61900		-9	-1.705	178.829
2021-11-12	15:00	9888 etc rela	ＵＥＸ	529	521	529	528	22200		-2	-0.377	-66.465
2021-11-11	15:00	9888 etc rela	ＵＥＸ	532	512	515	530	66200		14	2.713	33.199
2021-11-10	15:00	9888 etc rela	ＵＥＸ	524	513	521	516	49700		-3	-0.578	-43.778
2021-11-09	15:00	9888 etc rela	ＵＥＸ	519	504	504	519	88400		10	1.965	26.466
2021-11-08	15:00	9888 etc rela	ＵＥＸ	509	500	506	509	69900		6	1.193	117.081
2021-11-05	15:00	9888 etc rela	ＵＥＸ	509	497	509	503	32200		-5	-0.984	-15.04
2021-11-04	14:58	9888 etc rela	ＵＥＸ	512	502	510	508	37900		0	0	-0.263
2021-11-02	15:00	9888 etc rela	ＵＥＸ	509	499	501	508	38000		7	1.397	80.095
2021-11-01	15:00	9888 etc rela	ＵＥＸ	504	493	495	501	21100		9	1.829	210.294
2021-10-29	15:00	9888 etc rela	ＵＥＸ	494	490	491	492	6800		0	0	-83.042
2021-10-28	14:57	9888 etc rela	ＵＥＸ	494	486	492	492	40100		-3	-0.606	157.051
2021-10-27	15:00	9888 etc rela	ＵＥＸ	505	494	505	495	15600		-10	-1.98	-50.318
2021-10-26	15:00	9888 etc rela	ＵＥＸ	510	500	504	505	31400		2	0.398	-17.368
2021-10-25	15:00	9888 etc rela	ＵＥＸ	503	489	500	503	38000		10	2.028	153.333
2021-10-22	15:00	9888 etc rela	ＵＥＸ	494	486	489	493	15000		4	0.818	-27.885
2021-10-21	15:00	9888 etc rela	ＵＥＸ	502	489	500	489	20800		-10	-2.004	-37.91
2021-10-20	15:00	9888 etc rela	ＵＥＸ	509	496	509	499	33500		-1	-0.2	-62.736
2021-10-19	15:00	9888 etc rela	ＵＥＸ	518	500	505	500	89900		-4	-0.794	-24.581
2021-10-18	15:00	9888 etc rela	ＵＥＸ	513	479	479	504	119200		26	5.439	1510.811
2021-10-15	15:00	9888 etc rela	ＵＥＸ	480	475	475	478	7400		4	0.844	-11.905
2021-10-14	15:00	9888 etc rela	ＵＥＸ	480	474	475	474	8400		-1	-0.211	-22.936
2021-10-13	15:00	9888 etc rela	ＵＥＸ	482	475	482	475	10900		-5	-1.042	-29.221
2021-10-12	15:00	9888 etc rela	ＵＥＸ	483	477	479	480	15400		3	0.629	2.667
2021-10-11	15:00	9888 etc rela	ＵＥＸ	478	473	474	477	15000		5	1.059	27.119
2021-10-08	15:00	9888 etc rela	ＵＥＸ	473	467	468	472	11800		9	1.944	-51.24
2021-10-07	15:00	9888 etc rela	ＵＥＸ	468	461	462	463	24200		1	0.216	103.361
2021-10-06	15:00	9888 etc rela	ＵＥＸ	468	461	464	462	11900		-1	-0.216	-56.089
2021-10-05	15:00	9888 etc rela	ＵＥＸ	466	456	460	463	27100		-3	-0.644	-10.265
2021-10-04	15:00	9888 etc rela	ＵＥＸ	479	466	477	466	30200		-5	-1.062	14.394
2021-10-01	15:00	9888 etc rela	ＵＥＸ	478	470	476	471	26400		-9	-1.875	23.944
2021-09-30	15:00	9888 etc rela	ＵＥＸ	487	478	482	480	21300		-6	-1.235	-67.481
2021-09-29	15:00	9888 etc rela	ＵＥＸ	487	476	485	486	65500		-7	-1.42	33.947
2021-09-28	15:00	9888 etc rela	ＵＥＸ	495	483	488	493	48900		6	1.232	-44.808
2021-09-27	15:00	9888 etc rela	ＵＥＸ	493	483	490	487	88600		5	1.037	-34.419
2021-09-24	15:00	9888 etc rela	ＵＥＸ	493	478	491	482	135100		-3	-0.619	38.139
2021-09-22	15:00	9888 etc rela	ＵＥＸ	491	472	483	485	97800		-6	-1.222	-76.929
2021-09-21	15:00	9888 etc rela	ＵＥＸ	509	481	500	491	423900		33	7.205	4362.105
2021-09-17	15:00	9888 etc rela	ＵＥＸ	459	454	456	458	9500		-2	-0.435	-77.435
2021-09-16	14:59	9888 etc rela	ＵＥＸ	464	442	457	460	42100		3	0.656	300.952
2021-09-15	15:00	9888 etc rela	ＵＥＸ	460	456	458	457	10500		-3	-0.652	-22.794
2021-09-14	15:00	9888 etc rela	ＵＥＸ	463	458	462	460	13600		-1	-0.217	22.523
2021-09-13	14:59	9888 etc rela	ＵＥＸ	461	459	460	461	11100		3	0.655	-15.909
2021-09-10	15:00	9888 etc rela	ＵＥＸ	461	456	456	458	13200		4	0.881	-20.958
2021-09-09	15:00	9888 etc rela	ＵＥＸ	457	453	457	454	16700		-1	-0.22	-60.981
2021-09-08	15:00	9888 etc rela	ＵＥＸ	459	450	459	455	42800		-2	-0.438	73.984
2021-09-07	15:00	9888 etc rela	ＵＥＸ	463	454	462	457	24600		-4	-0.868	-58.863
2021-09-06	15:00	9888 etc rela	ＵＥＸ	462	446	446	461	59800		15	3.363	85.714
2021-09-03	15:00	9888 etc rela	ＵＥＸ	449	441	442	446	32200		7	1.595	228.571
2021-09-02	15:00	9888 etc rela	ＵＥＸ	442	438	442	439	9800		-1	-0.227	-62.016
2021-09-01	14:54	9888 etc rela	ＵＥＸ	444	436	439	440	25800		4	0.917	-6.859
2021-08-31	15:00	9888 etc rela	ＵＥＸ	441	432	436	436	27700		2	0.461	0.727
2021-08-30	15:00	9888 etc rela	ＵＥＸ	444	432	439	434	27500		-7	-1.587	554.762
2021-08-27	15:00	9888 etc rela	ＵＥＸ	441	438	439	441	4200		0	0	-73.418
2021-08-26	15:00	9888 etc rela	ＵＥＸ	444	437	440	441	15800		1	0.227	-43.972
2021-08-25	15:00	9888 etc rela	ＵＥＸ	448	435	442	440	28200		2	0.457	105.839
2021-08-24	15:00	9888 etc rela	ＵＥＸ	438	428	431	438	13700		10	2.336	101.471
2021-08-23	15:00	9888 etc rela	ＵＥＸ	430	425	425	428	6800		4	0.943	-52.113
2021-08-20	15:00	9888 etc rela	ＵＥＸ	429	424	425	424	14200		-6	-1.395	33.962
2021-08-19	15:00	9888 etc rela	ＵＥＸ	440	430	440	430	10600		-10	-2.273	63.077
2021-08-18	14:50	9888 etc rela	ＵＥＸ	441	435	441	440	6500		-1	-0.227	-71.239
2021-08-17	14:57	9888 etc rela	ＵＥＸ	447	434	438	441	22600		3	0.685	137.895
2021-08-16	15:00	9888 etc rela	ＵＥＸ	446	436	446	438	9500		-9	-2.013	-67.128
2021-08-13	15:00	9888 etc rela	ＵＥＸ	449	433	443	447	28900		4	0.903	244.048
2021-08-12	14:59	9888 etc rela	ＵＥＸ	447	443	447	443	8400		-1	-0.225	-47.826
2021-08-11	15:00	9888 etc rela	ＵＥＸ	444	439	439	444	16100		5	1.139	-72.987
2021-08-10	15:00	9888 etc rela	ＵＥＸ	445	428	431	439	59600		-21	-4.565	21.385
2021-08-06	15:00	9888 etc rela	ＵＥＸ	460	450	455	460	49100		10	2.222	439.56
2021-08-05	15:00	9888 etc rela	ＵＥＸ	452	449	450	450	9100		2	0.446	-35.915
2021-08-04	15:00	9888 etc rela	ＵＥＸ	452	447	450	448	14200		1	0.224	19.328
2021-08-03	15:00	9888 etc rela	ＵＥＸ	448	441	447	447	11900		1	0.224	-14.388
2021-08-02	14:59	9888 etc rela	ＵＥＸ	448	440	440	446	13900		5	1.134	-10.897
2021-07-30	15:00	9888 etc rela	ＵＥＸ	444	438	441	441	15600		1	0.227	102.597
2021-07-29	15:00	9888 etc rela	ＵＥＸ	443	440	440	440	7700		1	0.228	-8.333
2021-07-28	15:00	9888 etc rela	ＵＥＸ	443	439	440	439	8400		-2	-0.454	-32.8
2021-07-27	15:00	9888 etc rela	ＵＥＸ	443	436	436	441	12500		1	0.227	108.333
2021-07-26	15:00	9888 etc rela	ＵＥＸ	441	439	439	440	6000		1	0.228	-71.154
2021-07-21	15:00	9888 etc rela	ＵＥＸ	443	432	443	439	20800		3	0.688	23.81
2021-07-20	15:00	9888 etc rela	ＵＥＸ	440	433	435	436	16800		-1	-0.229	-12.042
2021-07-19	15:00	9888 etc rela	ＵＥＸ	445	436	445	437	19100		-9	-2.018	130.12
2021-07-16	15:00	9888 etc rela	ＵＥＸ	448	441	441	446	8300		4	0.905	-2.353
2021-07-15	15:00	9888 etc rela	ＵＥＸ	446	442	446	442	8500		-4	-0.897	107.317
2021-07-14	14:19	9888 etc rela	ＵＥＸ	447	445	446	446	4100		0	0	-69.403
2021-07-13	14:59	9888 etc rela	ＵＥＸ	447	441	441	446	13400		3	0.677	-27.174
2021-07-12	15:00	9888 etc rela	ＵＥＸ	446	440	446	443	18400		3	0.682	-19.651
2021-07-09	14:55	9888 etc rela	ＵＥＸ	445	437	445	440	22900		-7	-1.566	86.179
2021-07-08		9888 etc rela	ＵＥＸ	447	445	447	447	12300		-1	-0.223	232.432
2021-07-07		9888 etc rela	ＵＥＸ	451	448	450	450	1700		-2	-0.442	-92.019
2021-07-06		9888 etc rela	ＵＥＸ	454	446	454	452	21300		-5	-1.094	294.444
2021-07-05		9888 etc rela	ＵＥＸ	461	454	461	457	5400		-1	-0.218	-35.714
2021-07-02		9888 etc rela	ＵＥＸ	461	453	457	458	8400		2	0.439	-61.991
2021-07-01		9888 etc rela	ＵＥＸ	464	451	462	456	22100		-9	-1.935	20.109
2021-06-30		9888 etc rela	ＵＥＸ	470	460	460	465	18400		2	0.432	183.077
2021-06-29		9888 etc rela	ＵＥＸ	468	460	468	463	6500		-5	-1.068	-36.893
2021-06-28		9888 etc rela	ＵＥＸ	470	465	465	468	10300		4	0.862	-53.182
2021-06-25		9888 etc rela	ＵＥＸ	473	463	473	464	22000		1	0.216	64.179
2021-06-24		9888 etc rela	ＵＥＸ	468	461	465	463	13400		1	0.216	-20.238
2021-06-23		9888 etc rela	ＵＥＸ	470	461	461	462	16800		-1	-0.216	115.385
2021-06-22		9888 etc rela	ＵＥＸ	466	460	461	463		463	5	1.092
2021-06-21		9888 etc rela	ＵＥＸ	466	455	463	458		458	-13	-2.76
2021-06-18		9888 etc rela	ＵＥＸ	481	471	481	471		471	-6	-1.258
2021-06-17		9888 etc rela	ＵＥＸ	480	471	473	477		477	3	0.633
2021-06-16		9888 etc rela	ＵＥＸ	474	465	468	474		474	5	1.066
2021-06-15		9888 etc rela	ＵＥＸ	472	466	467	469		469	1	0.214
2021-06-14		9888 etc rela	ＵＥＸ	474	468	473	468		468	-5	-1.057
2021-06-11		9888 etc rela	ＵＥＸ	473	469	472	473		473	4	0.853
2021-06-10		9888 etc rela	ＵＥＸ	473	468	468	469		469	-2	-0.425
2021-06-09		9888 etc rela	ＵＥＸ	473	468	470	471		471	-1	-0.212
2021-06-08		9888 etc rela	ＵＥＸ	475	466	472	472		472	12	2.609
2021-06-07		9888 etc rela	ＵＥＸ	469	458	462	460		460	-4	-0.862
2021-06-04		9888 etc rela	ＵＥＸ	472	463	463	464		464	-3	-0.642
2021-06-03		9888 etc rela	ＵＥＸ	473	463	468	467		467	0	0
2021-06-02		9888 etc rela	ＵＥＸ	467	456	457	467		467	3	0.647
2021-06-01		9888 etc rela	ＵＥＸ	464	448	448	464		464	15	3.341
2021-05-31		9888 etc rela	ＵＥＸ	454	439	440	449		449	17	3.935
2021-05-28		9888 etc rela	ＵＥＸ	435	431	431	432		432	2	0.465
2021-05-27		9888 etc rela	ＵＥＸ	437	430	436	430		430	-6	-1.376
2021-05-26		9888 etc rela	ＵＥＸ	439	435	435	436		436	-2	-0.457
2021-05-25		9888 etc rela	ＵＥＸ	447	438	447	438		438	-3	-0.68
2021-05-24		9888 etc rela	ＵＥＸ	442	438	439	441		441	4	0.915
2021-05-21		9888 etc rela	ＵＥＸ	440	434	440	437		437	0	0
2021-05-20		9888 etc rela	ＵＥＸ	439	430	434	437		437	3	0.691
2021-05-19		9888 etc rela	ＵＥＸ	438	432	433	434		434	0	0
2021-05-18		9888 etc rela	ＵＥＸ	434	424	424	434		434	10	2.358
2021-05-17		9888 etc rela	ＵＥＸ	429	418	421	424		424	10	2.415
2021-05-14		9888 etc rela	ＵＥＸ	450	412	445	414		414	-26	-5.909
2021-05-13		9888 etc rela	ＵＥＸ	448	427	434	440		440	0	0
2021-05-12		9888 etc rela	ＵＥＸ	456	436	456	440		440	-16	-3.509
2021-05-11		9888 etc rela	ＵＥＸ	477	456	477	456		456	-15	-3.185
2021-05-10		9888 etc rela	ＵＥＸ	486	466	478	471		471	-1	-0.212
2021-05-07		9888 etc rela	ＵＥＸ	472	450	450	472		472	19	4.194
2021-05-06		9888 etc rela	ＵＥＸ	453	444	444	453		453	10	2.257
2021-04-30		9888 etc rela	ＵＥＸ	446	443	445	443		443	-5	-1.116
2021-04-28		9888 etc rela	ＵＥＸ	451	445	448	448		448	0	0
2021-04-27		9888 etc rela	ＵＥＸ	451	446	447	448		448	2	0.448
2021-04-26		9888 etc rela	ＵＥＸ	447	439	445	446		446	2	0.45
2021-04-23		9888 etc rela	ＵＥＸ	455	444	455	444		444	0	0
2021-04-22		9888 etc rela	ＵＥＸ	444	437	440	444		444	8	1.835
2021-04-21		9888 etc rela	ＵＥＸ	445	436	443	436		436	-15	-3.326
2021-04-20		9888 etc rela	ＵＥＸ	457	449	452	451		451	-7	-1.528
2021-04-19		9888 etc rela	ＵＥＸ	463	457	463	458		458	-6	-1.293
2021-04-16		9888 etc rela	ＵＥＸ	464	457	461	464		464	4	0.87
2021-04-15		9888 etc rela	ＵＥＸ	463	459	463	460		460	-1	-0.217
2021-04-14		9888 etc rela	ＵＥＸ	470	460	470	461		461	-7	-1.496
2021-04-13		9888 etc rela	ＵＥＸ	468	455	457	468		468	11	2.407
2021-04-12		9888 etc rela	ＵＥＸ	459	454	459	457		457	-2	-0.436
2021-04-09		9888 etc rela	ＵＥＸ	465	458	461	459		459	-2	-0.434
2021-04-08		9888 etc rela	ＵＥＸ	462	459	460	461		461	-1	-0.216
2021-04-07		9888 etc rela	ＵＥＸ	463	455	455	462		462	3	0.654
2021-04-06		9888 etc rela	ＵＥＸ	463	454	462	459		459	-3	-0.649
2021-04-05		9888 etc rela	ＵＥＸ	463	455	463	462		462	2	0.435
2021-04-02		9888 etc rela	ＵＥＸ	461	457	460	460		460	1	0.218
2021-04-01		9888 etc rela	ＵＥＸ	470	457	470	459		459	-9	-1.923
2021-03-31		9888 etc rela	ＵＥＸ	473	465	467	468		468	-4	-0.847
2021-03-30		9888 etc rela	ＵＥＸ	472	457	459	472		472	4	0.855
2021-03-29		9888 etc rela	ＵＥＸ	477	464	474	468		464	-7	-1.474
2021-03-26		9888 etc rela	ＵＥＸ	475	463	463	475		470.94	9	1.931
2021-03-25		9888 etc rela	ＵＥＸ	475	463	475	466		462.017	4	0.866
2021-03-24		9888 etc rela	ＵＥＸ	477	458	475	462		458.051	-20	-4.149
2021-03-23		9888 etc rela	ＵＥＸ	494	482	491	482		477.88	-15	-3.018
2021-03-22		9888 etc rela	ＵＥＸ	498	485	489	497		492.752	0	0
2021-03-19		9888 etc rela	ＵＥＸ	500	481	497	497		492.752	-2	-0.401
2021-03-18		9888 etc rela	ＵＥＸ	499	488	494	499		494.735	7	1.423
2021-03-17		9888 etc rela	ＵＥＸ	532	485	510	492		487.795	0	0
2021-03-16		9888 etc rela	ＵＥＸ	500	481	481	492		487.795	10	2.075
2021-03-15		9888 etc rela	ＵＥＸ	488	473	478	482		477.88	5	1.048
2021-03-12		9888 etc rela	ＵＥＸ	477	464	466	477		472.923	11	2.361
2021-03-11		9888 etc rela	ＵＥＸ	466	458	461	466		462.017	5	1.085
2021-03-10		9888 etc rela	ＵＥＸ	463	455	461	461		457.06	3	0.655
2021-03-09		9888 etc rela	ＵＥＸ	459	449	449	458		454.085	9	2.004
2021-03-08		9888 etc rela	ＵＥＸ	462	448	462	449		445.162	-5	-1.101
2021-03-05		9888 etc rela	ＵＥＸ	456	444	453	454		450.12	-2	-0.439
2021-03-04		9888 etc rela	ＵＥＸ	460	448	460	456		452.103	-2	-0.437
2021-03-03		9888 etc rela	ＵＥＸ	462	450	450	458		454.085	8	1.778
2021-03-02		9888 etc rela	ＵＥＸ	463	449	463	450		446.154	-7	-1.532
2021-03-01		9888 etc rela	ＵＥＸ	465	451	451	457		453.094	6	1.33
2021-02-26		9888 etc rela	ＵＥＸ	465	447	450	451		447.145	-3	-0.661
2021-02-25		9888 etc rela	ＵＥＸ	470	454	470	454		450.12	-4	-0.873
2021-02-24		9888 etc rela	ＵＥＸ	472	453	469	458		454.085	-4	-0.866
2021-02-22		9888 etc rela	ＵＥＸ	475	455	455	462		458.051	9	1.987
2021-02-19		9888 etc rela	ＵＥＸ	456	446	452	453		449.128	-3	-0.658
2021-02-18		9888 etc rela	ＵＥＸ	468	452	467	456		452.103	-16	-3.39
2021-02-17		9888 etc rela	ＵＥＸ	472	445	449	472		467.966	31	7.029
2021-02-16		9888 etc rela	ＵＥＸ	449	441	445	441		437.231	-5	-1.121
2021-02-15		9888 etc rela	ＵＥＸ	452	443	452	446		442.188	-8	-1.762
2021-02-12		9888 etc rela	ＵＥＸ	460	452	459	454		450.12	-11	-2.366
2021-02-10		9888 etc rela	ＵＥＸ	465	455	460	465		461.026	4	0.868
2021-02-09		9888 etc rela	ＵＥＸ	463	453	461	461		457.06	-2	-0.432
2021-02-08		9888 etc rela	ＵＥＸ	483	461	477	463		459.043	-14	-2.935
2021-02-05		9888 etc rela	ＵＥＸ	498	474	498	477		472.923	-37	-7.198
2021-02-04		9888 etc rela	ＵＥＸ	514	505	510	514		509.607	10	1.984
2021-02-03		9888 etc rela	ＵＥＸ	510	498	500	504		499.692	9	1.818
2021-02-02		9888 etc rela	ＵＥＸ	506	487	487	495		490.769	5	1.02
2021-02-01		9888 etc rela	ＵＥＸ	494	475	481	490		485.812	13	2.725
2021-01-29		9888 etc rela	ＵＥＸ	499	475	496	477		472.923	-21	-4.217
2021-01-28		9888 etc rela	ＵＥＸ	508	495	500	498		493.744	-12	-2.353
2021-01-27		9888 etc rela	ＵＥＸ	516	508	512	510		505.641	-2	-0.391
2021-01-26		9888 etc rela	ＵＥＸ	521	509	521	512		507.624	-9	-1.727
2021-01-25		9888 etc rela	ＵＥＸ	531	515	529	521		516.547	0	0
2021-01-22		9888 etc rela	ＵＥＸ	528	516	523	521		516.547	-2	-0.382
2021-01-21		9888 etc rela	ＵＥＸ	554	519	540	523		518.53	-3	-0.57
2021-01-20		9888 etc rela	ＵＥＸ	538	526	536	526		521.504	-10	-1.866
2021-01-19		9888 etc rela	ＵＥＸ	541	526	528	536		531.419	6	1.132
2021-01-18		9888 etc rela	ＵＥＸ	545	527	528	530		525.47	2	0.379
2021-01-15		9888 etc rela	ＵＥＸ	541	515	525	528		523.487	-6	-1.124
2021-01-14		9888 etc rela	ＵＥＸ	544	520	525	534		529.436	3	0.565
2021-01-13		9888 etc rela	ＵＥＸ	630	527	539	531		526.462	-1	-0.188
2021-01-12		9888 etc rela	ＵＥＸ	550	523	529	532		527.453	26	5.138
2021-01-08		9888 etc rela	ＵＥＸ	508	483	489	506		501.675	22	4.545
2021-01-07		9888 etc rela	ＵＥＸ	496	482	490	484		479.863	6	1.255
2021-01-06		9888 etc rela	ＵＥＸ	491	478	480	478		473.915	-1	-0.209
2021-01-05		9888 etc rela	ＵＥＸ	489	471	472	479		474.906	2	0.419
2021-01-04		9888 etc rela	ＵＥＸ	497	475	497	477		472.923	-12	-2.454
2020-12-30		9888 etc rela	ＵＥＸ	494	472	490	489		484.821	-2	-0.407
2020-12-29		9888 etc rela	ＵＥＸ	515	490	490	491		486.803	1	0.204
2020-12-28		9888 etc rela	ＵＥＸ	534	488	500	490		485.812	-15	-2.97
2020-12-25		9888 etc rela	ＵＥＸ	515	483	483	505		500.684	22	4.555
2020-12-24		9888 etc rela	ＵＥＸ	490	465	465	483		478.872	21	4.545
2020-12-23		9888 etc rela	ＵＥＸ	475	452	454	462		458.051	11	2.439
2020-12-22		9888 etc rela	ＵＥＸ	470	448	467	451		447.145	-24	-5.053
2020-12-21		9888 etc rela	ＵＥＸ	499	437	437	475		470.94	34	7.71
2020-12-18		9888 etc rela	ＵＥＸ	449	439	449	441		437.231	0	0
2020-12-17		9888 etc rela	ＵＥＸ	464	441	462	441		437.231	-18	-3.922
2020-12-16		9888 etc rela	ＵＥＸ	486	444	486	459		455.077	-19	-3.975
2020-12-15		9888 etc rela	ＵＥＸ	491	476	491	478		473.915	-21	-4.208
2020-12-14		9888 etc rela	ＵＥＸ	507	486	500	499		494.735	7	1.423
2020-12-11		9888 etc rela	ＵＥＸ	512	472	477	492		487.795	15	3.145
2020-12-10		9888 etc rela	ＵＥＸ	504	470	503	477		472.923	-25	-4.98
2020-12-09		9888 etc rela	ＵＥＸ	555	489	508	502		497.709	-26	-4.924
2020-12-08		9888 etc rela	ＵＥＸ	566	497	549	528		523.487	-31	-5.546
2020-12-07		9888 etc rela	ＵＥＸ	560	478	560	559		554.222	79	16.458
2020-12-04		9888 etc rela	ＵＥＸ	485	441	449	480		475.897	47	10.855
2020-12-03		9888 etc rela	ＵＥＸ	443	404	410	433		429.299	29	7.178
2020-12-02		9888 etc rela	ＵＥＸ	410	391	400	404		400.547	6	1.508
2020-12-01		9888 etc rela	ＵＥＸ	400	380	400	398		394.598	-7	-1.728
2020-11-30		9888 etc rela	ＵＥＸ	454	393	393	405		401.538	23	6.021
2020-11-27		9888 etc rela	ＵＥＸ	385	367	367	382		378.735	16	4.372
2020-11-26		9888 etc rela	ＵＥＸ	371	363	365	366		362.872	1	0.274
2020-11-25		9888 etc rela	ＵＥＸ	371	361	370	365		361.88	5	1.389
2020-11-24		9888 etc rela	ＵＥＸ	361	342	347	360		356.923	22	6.509
2020-11-20		9888 etc rela	ＵＥＸ	341	337	337	338		335.111	-2	-0.588
2020-11-19		9888 etc rela	ＵＥＸ	345	339	343	340		337.094	-3	-0.875
2020-11-18		9888 etc rela	ＵＥＸ	343	340	342	343		340.068	3	0.882
2020-11-17		9888 etc rela	ＵＥＸ	342	336	342	340		337.094	-1	-0.293
2020-11-16		9888 etc rela	ＵＥＸ	342	339	340	341		338.085	1	0.294
2020-11-13		9888 etc rela	ＵＥＸ	341	338	341	340		337.094	0	0
2020-11-12		9888 etc rela	ＵＥＸ	344	340	341	340		337.094	-3	-0.875
2020-11-11		9888 etc rela	ＵＥＸ	346	342	343	343		340.068	1	0.292
2020-11-10		9888 etc rela	ＵＥＸ	355	341	355	342		339.077	-7	-2.006
2020-11-09		9888 etc rela	ＵＥＸ	366	345	366	349		346.017	-12	-3.324
2020-11-06		9888 etc rela	ＵＥＸ	385	334	335	361		357.915	26	7.761
2020-11-05		9888 etc rela	ＵＥＸ	339	335	336	335		332.137	-1	-0.298
2020-11-04		9888 etc rela	ＵＥＸ	343	336	342	336		333.128	-3	-0.885
2020-11-02		9888 etc rela	ＵＥＸ	342	339	341	339		336.103	2	0.593
2020-10-30		9888 etc rela	ＵＥＸ	342	337	341	337		334.12	-6	-1.749
2020-10-29		9888 etc rela	ＵＥＸ	345	340	340	343		340.068	-3	-0.867
2020-10-28		9888 etc rela	ＵＥＸ	346	338	346	346		343.043	3	0.875
2020-10-27		9888 etc rela	ＵＥＸ	347	343	347	343		340.068	-6	-1.719
2020-10-26		9888 etc rela	ＵＥＸ	355	349	354	349		346.017	-4	-1.133
2020-10-23		9888 etc rela	ＵＥＸ	358	353	358	353		349.983	-5	-1.397
2020-10-22		9888 etc rela	ＵＥＸ	359	342	350	358		354.94	7	1.994
2020-10-21		9888 etc rela	ＵＥＸ	351	330	350	351		348	1	0.286
2020-10-20		9888 etc rela	ＵＥＸ	360	348	352	350		347.009	-6	-1.685
2020-10-19		9888 etc rela	ＵＥＸ	357	355	357	356		352.957	-1	-0.28
2020-10-16		9888 etc rela	ＵＥＸ	357	353	354	357		353.949	3	0.847
2020-10-15		9888 etc rela	ＵＥＸ	357	354	357	354		350.974	-1	-0.282
2020-10-14		9888 etc rela	ＵＥＸ	358	354	358	355		351.966	-1	-0.281
2020-10-13		9888 etc rela	ＵＥＸ	358	354	358	356		352.957	-1	-0.28
2020-10-12		9888 etc rela	ＵＥＸ	360	357	360	357		353.949	-1	-0.279
2020-10-09		9888 etc rela	ＵＥＸ	361	357	357	358		354.94	1	0.28
2020-10-08		9888 etc rela	ＵＥＸ	365	353	365	357		353.949	-6	-1.653
2020-10-07		9888 etc rela	ＵＥＸ	363	355	356	363		359.897	7	1.966
2020-10-06		9888 etc rela	ＵＥＸ	358	354	355	356		352.957	2	0.565
2020-10-05		9888 etc rela	ＵＥＸ	360	354	357	354		350.974	-2	-0.562
2020-10-02		9888 etc rela	ＵＥＸ	363	355	363	356		352.957	-2	-0.559
2020-09-30		9888 etc rela	ＵＥＸ	363	358	362	358		354.94	-7	-1.918
2020-09-29		9888 etc rela	ＵＥＸ	365	361	363	365		361.88	2	0.551
2020-09-28		9888 etc rela	ＵＥＸ	365	359	365	363		356.923	2	0.554
2020-09-25		9888 etc rela	ＵＥＸ	370	360	370	361		354.957	4	1.12
2020-09-24		9888 etc rela	ＵＥＸ	364	354	364	357		351.024	-3	-0.833
2020-09-23		9888 etc rela	ＵＥＸ	363	359	360	360		353.973	-6	-1.639
2020-09-18		9888 etc rela	ＵＥＸ	377	358	375	366		359.873	-9	-2.4
2020-09-17		9888 etc rela	ＵＥＸ	380	375	379	375		368.722	-2	-0.531
2020-09-16		9888 etc rela	ＵＥＸ	381	377	377	377		370.689	0	0
2020-09-15		9888 etc rela	ＵＥＸ	383	376	383	377		370.689	-3	-0.789
2020-09-14		9888 etc rela	ＵＥＸ	384	376	382	380		373.638	1	0.264
2020-09-11		9888 etc rela	ＵＥＸ	381	378	379	379		372.655	1	0.265
2020-09-10		9888 etc rela	ＵＥＸ	385	378	385	378		371.672	-1	-0.264
2020-09-09		9888 etc rela	ＵＥＸ	384	378	384	379		372.655	-2	-0.525
2020-09-08		9888 etc rela	ＵＥＸ	385	379	383	381		374.622	3	0.794
2020-09-07		9888 etc rela	ＵＥＸ	384	378	384	378		371.672	-3	-0.787
2020-09-04		9888 etc rela	ＵＥＸ	384	375	379	381		374.622	0	0
2020-09-03		9888 etc rela	ＵＥＸ	387	381	387	381		374.622	0	0
2020-09-02		9888 etc rela	ＵＥＸ	387	381	383	381		374.622	-2	-0.522
2020-09-01		9888 etc rela	ＵＥＸ	386	380	384	383		376.588	0	0
2020-08-31		9888 etc rela	ＵＥＸ	387	376	376	383		376.588	9	2.406
2020-08-28		9888 etc rela	ＵＥＸ	399	366	385	374		367.739	-6	-1.579
2020-08-27		9888 etc rela	ＵＥＸ	392	380	392	380		373.638	-10	-2.564
2020-08-26		9888 etc rela	ＵＥＸ	395	388	395	390		383.471	-2	-0.51
2020-08-25		9888 etc rela	ＵＥＸ	399	387	399	392		385.438	9	2.35
2020-08-24		9888 etc rela	ＵＥＸ	383	380	382	383		376.588	0	0
2020-08-21		9888 etc rela	ＵＥＸ	387	382	383	383		376.588	2	0.525
2020-08-20		9888 etc rela	ＵＥＸ	385	380	380	381		374.622	-4	-1.039
2020-08-19		9888 etc rela	ＵＥＸ	385	379	384	385		378.555	4	1.05
2020-08-18		9888 etc rela	ＵＥＸ	384	379	381	381		374.622	2	0.528
2020-08-17		9888 etc rela	ＵＥＸ	384	379	384	379		372.655	-1	-0.263
2020-08-14		9888 etc rela	ＵＥＸ	385	377	377	380		373.638	3	0.796
2020-08-13		9888 etc rela	ＵＥＸ	397	370	394	377		370.689	-15	-3.827
2020-08-12		9888 etc rela	ＵＥＸ	394	383	383	392		385.438	9	2.35
2020-08-11		9888 etc rela	ＵＥＸ	383	375	375	383		376.588	4	1.055
2020-08-07		9888 etc rela	ＵＥＸ	380	377	378	379		372.655	-2	-0.525
2020-08-06		9888 etc rela	ＵＥＸ	381	376	376	381		374.622	6	1.6
2020-08-05		9888 etc rela	ＵＥＸ	383	375	383	375		368.722	-5	-1.316
2020-08-04		9888 etc rela	ＵＥＸ	380	374	374	380		373.638	2	0.529
2020-08-03		9888 etc rela	ＵＥＸ	382	371	371	378		371.672	-8	-2.073
2020-07-31		9888 etc rela	ＵＥＸ	396	384	393	386		379.538	-14	-3.5
2020-07-30		9888 etc rela	ＵＥＸ	404	400	404	400		393.304	-1	-0.249
2020-07-29		9888 etc rela	ＵＥＸ	411	401	407	401		394.287	-9	-2.195
2020-07-28		9888 etc rela	ＵＥＸ	414	409	410	410		403.136	-2	-0.485
2020-07-27		9888 etc rela	ＵＥＸ	418	408	408	412		405.103	1	0.243
2020-07-22		9888 etc rela	ＵＥＸ	419	411	419	411		404.12	0	0
2020-07-21		9888 etc rela	ＵＥＸ	420	410	420	411		404.12	-5	-1.202
2020-07-20		9888 etc rela	ＵＥＸ	418	400	410	416		409.036	6	1.463
2020-07-17		9888 etc rela	ＵＥＸ	413	403	412	410		403.136	2	0.49
2020-07-16		9888 etc rela	ＵＥＸ	419	405	419	408		401.17	-12	-2.857
2020-07-15		9888 etc rela	ＵＥＸ	428	417	428	420		412.969	-1	-0.238
2020-07-14		9888 etc rela	ＵＥＸ	422	406	408	421		413.952	8	1.937
2020-07-13		9888 etc rela	ＵＥＸ	416	406	415	413		406.086	5	1.225
2020-07-10		9888 etc rela	ＵＥＸ	415	400	404	408		401.17	6	1.493
2020-07-09		9888 etc rela	ＵＥＸ	402	395	396	402		395.27	3	0.752
2020-07-08		9888 etc rela	ＵＥＸ	399	391	395	399		392.32	8	2.046
2020-07-07		9888 etc rela	ＵＥＸ	400	391	397	391		384.454	-3	-0.761
2020-07-06		9888 etc rela	ＵＥＸ	396	390	390	394		387.404	4	1.026
2020-07-03		9888 etc rela	ＵＥＸ	390	380	389	390		383.471	1	0.257
2020-07-02		9888 etc rela	ＵＥＸ	395	381	395	389		382.488	-1	-0.256
2020-07-01		9888 etc rela	ＵＥＸ	398	390	394	390		383.471	-4	-1.015
2020-06-30		9888 etc rela	ＵＥＸ	400	393	396	394		387.404	-2	-0.505
2020-06-29		9888 etc rela	ＵＥＸ	398	390	394	396		389.371	-3	-0.752
2020-06-26		9888 etc rela	ＵＥＸ	427	393	423	399		392.32	-22	-5.226
2020-06-25		9888 etc rela	ＵＥＸ	422	401	410	421		413.952	26	6.582
2020-06-24		9888 etc rela	ＵＥＸ	407	387	407	395		388.387	-13	-3.186
2020-06-23		9888 etc rela	ＵＥＸ	411	403	405	408		401.17	6	1.493
2020-06-22		9888 etc rela	ＵＥＸ	406	400	405	402		395.27	-5	-1.229
2020-06-19		9888 etc rela	ＵＥＸ	409	406	409	407		400.186	-3	-0.732
2020-06-18		9888 etc rela	ＵＥＸ	410	395	399	410		403.136	11	2.757
2020-06-17		9888 etc rela	ＵＥＸ	401	398	400	399		392.32	-2	-0.499
2020-06-16		9888 etc rela	ＵＥＸ	401	389	389	401		394.287	16	4.156
2020-06-15		9888 etc rela	ＵＥＸ	396	385	396	385		378.555	-8	-2.036
2020-06-12		9888 etc rela	ＵＥＸ	393	377	390	393		386.421	-4	-1.008
2020-06-11		9888 etc rela	ＵＥＸ	401	397	398	397		390.354	0	0
2020-06-10		9888 etc rela	ＵＥＸ	401	397	401	397		390.354	0	0
2020-06-09		9888 etc rela	ＵＥＸ	406	397	405	397		390.354	-8	-1.975
2020-06-08		9888 etc rela	ＵＥＸ	410	402	403	405		398.22	6	1.504
2020-06-05		9888 etc rela	ＵＥＸ	401	394	399	399		392.32	2	0.504
2020-06-04		9888 etc rela	ＵＥＸ	401	393	399	397		390.354	0	0
2020-06-03		9888 etc rela	ＵＥＸ	405	396	404	397		390.354	-6	-1.489
2020-06-02		9888 etc rela	ＵＥＸ	406	387	391	403		396.253	16	4.134
2020-06-01		9888 etc rela	ＵＥＸ	393	385	387	387		380.521	-3	-0.769
2020-05-29		9888 etc rela	ＵＥＸ	397	390	397	390		383.471	-6	-1.515
2020-05-28		9888 etc rela	ＵＥＸ	405	395	404	396		389.371	-5	-1.247
2020-05-27		9888 etc rela	ＵＥＸ	408	400	407	401		394.287	0	0
2020-05-26		9888 etc rela	ＵＥＸ	408	401	407	401		394.287	-6	-1.474
2020-05-25		9888 etc rela	ＵＥＸ	410	401	410	407		400.186	17	4.359
2020-05-22		9888 etc rela	ＵＥＸ	391	383	391	390		383.471	7	1.828
2020-05-21		9888 etc rela	ＵＥＸ	388	380	384	383		376.588	3	0.789
2020-05-20		9888 etc rela	ＵＥＸ	383	378	381	380		373.638	-1	-0.262
2020-05-19		9888 etc rela	ＵＥＸ	382	378	382	381		374.622	3	0.794
2020-05-18		9888 etc rela	ＵＥＸ	384	365	370	378		371.672	9	2.439
2020-05-15		9888 etc rela	ＵＥＸ	375	361	375	369		362.823	10	2.786
2020-05-14		9888 etc rela	ＵＥＸ	375	358	368	359		352.99	-12	-3.235
2020-05-13		9888 etc rela	ＵＥＸ	386	371	382	371		364.789	-14	-3.636
2020-05-12		9888 etc rela	ＵＥＸ	391	381	385	385		378.555	1	0.26
2020-05-11		9888 etc rela	ＵＥＸ	385	379	379	384		377.572	6	1.587
2020-05-08		9888 etc rela	ＵＥＸ	380	367	370	378		371.672	13	3.562
2020-05-07		9888 etc rela	ＵＥＸ	366	363	365	365		358.89	5	1.389
2020-05-01		9888 etc rela	ＵＥＸ	374	360	372	360		353.973	-20	-5.263
2020-04-30		9888 etc rela	ＵＥＸ	380	368	368	380		373.638	14	3.825
2020-04-28		9888 etc rela	ＵＥＸ	366	359	365	366		359.873	6	1.667
2020-04-27		9888 etc rela	ＵＥＸ	361	352	352	360		353.973	9	2.564
2020-04-24		9888 etc rela	ＵＥＸ	357	347	357	351		345.124	10	2.933
2020-04-23		9888 etc rela	ＵＥＸ	366	339	350	341		335.291	-4	-1.159
2020-04-22		9888 etc rela	ＵＥＸ	362	343	359	345		339.224	-19	-5.22
2020-04-21		9888 etc rela	ＵＥＸ	374	359	373	364		357.906	-8	-2.151
2020-04-20		9888 etc rela	ＵＥＸ	372	368	368	372		365.772	4	1.087
2020-04-17		9888 etc rela	ＵＥＸ	372	359	362	368		361.839	9	2.507
2020-04-16		9888 etc rela	ＵＥＸ	363	355	358	359		352.99	-2	-0.554
2020-04-15		9888 etc rela	ＵＥＸ	378	360	376	361		354.957	-10	-2.695
2020-04-14		9888 etc rela	ＵＥＸ	379	358	359	371		364.789	6	1.644
2020-04-13		9888 etc rela	ＵＥＸ	368	355	355	365		358.89	9	2.528
2020-04-10		9888 etc rela	ＵＥＸ	360	353	358	356		350.04	3	0.85
2020-04-09		9888 etc rela	ＵＥＸ	355	348	352	353		347.09	3	0.857
2020-04-08		9888 etc rela	ＵＥＸ	355	338	348	350		344.141	2	0.575
2020-04-07		9888 etc rela	ＵＥＸ	351	336	345	348		342.174	7	2.053
2020-04-06		9888 etc rela	ＵＥＸ	344	323	324	341		335.291	16	4.923
2020-04-03		9888 etc rela	ＵＥＸ	354	324	350	325		319.559	-5	-1.515
2020-04-02		9888 etc rela	ＵＥＸ	340	323	332	330		324.475	-9	-2.655
2020-04-01		9888 etc rela	ＵＥＸ	354	335	350	339		333.325	-12	-3.419
2020-03-31		9888 etc rela	ＵＥＸ	376	351	376	351		345.124	-21	-5.645
2020-03-30		9888 etc rela	ＵＥＸ	372	360	361	372		365.772	-34	-8.374
2020-03-27		9888 etc rela	ＵＥＸ	412	396	405	406		393.304	5	1.247
2020-03-26		9888 etc rela	ＵＥＸ	416	401	407	401		388.46	-19	-4.524
2020-03-25		9888 etc rela	ＵＥＸ	420	402	413	420		406.866	35	9.091
2020-03-24		9888 etc rela	ＵＥＸ	385	359	367	385		372.96	31	8.757
2020-03-23		9888 etc rela	ＵＥＸ	356	337	345	354		342.93	24	7.273
2020-03-19		9888 etc rela	ＵＥＸ	345	320	340	330		319.68	-9	-2.655
2020-03-18		9888 etc rela	ＵＥＸ	356	339	354	339		328.399	-4	-1.166
2020-03-17		9888 etc rela	ＵＥＸ	346	320	329	343		332.274	4	1.18
2020-03-16		9888 etc rela	ＵＥＸ	353	335	345	339		328.399	10	3.04
2020-03-13		9888 etc rela	ＵＥＸ	336	309	324	329		318.712	-11	-3.235
2020-03-12		9888 etc rela	ＵＥＸ	354	335	342	340		329.368	-14	-3.955
2020-03-11		9888 etc rela	ＵＥＸ	384	354	380	354		342.93	-18	-4.839
2020-03-10		9888 etc rela	ＵＥＸ	376	326	333	372		360.367	-1	-0.268
2020-03-09		9888 etc rela	ＵＥＸ	397	373	397	373		361.336	-28	-6.983
2020-03-06		9888 etc rela	ＵＥＸ	408	400	408	401		388.46	-17	-4.067
2020-03-05		9888 etc rela	ＵＥＸ	424	411	420	418		404.928	10	2.451
2020-03-04		9888 etc rela	ＵＥＸ	416	401	405	408		395.241	-6	-1.449
2020-03-03		9888 etc rela	ＵＥＸ	429	414	429	414		401.053	1	0.242
2020-03-02		9888 etc rela	ＵＥＸ	429	398	398	413		400.085	9	2.228
2020-02-28		9888 etc rela	ＵＥＸ	427	404	420	404		391.366	-40	-9.009
2020-02-27		9888 etc rela	ＵＥＸ	465	443	462	444		430.115	-18	-3.896
2020-02-26		9888 etc rela	ＵＥＸ	474	456	474	462		447.552	-12	-2.532
2020-02-25		9888 etc rela	ＵＥＸ	479	462	466	474		459.177	-24	-4.819
2020-02-21		9888 etc rela	ＵＥＸ	498	488	495	498		482.427	-2	-0.4
2020-02-20		9888 etc rela	ＵＥＸ	506	495	495	500		484.364	10	2.041
2020-02-19		9888 etc rela	ＵＥＸ	500	488	499	490		474.677	-1	-0.204
2020-02-18		9888 etc rela	ＵＥＸ	505	490	505	491		475.646	-14	-2.772
2020-02-17		9888 etc rela	ＵＥＸ	508	501	505	505		489.208	0	0
2020-02-14		9888 etc rela	ＵＥＸ	516	497	516	505		489.208	-8	-1.559
2020-02-13		9888 etc rela	ＵＥＸ	519	512	519	513		496.958	-6	-1.156
2020-02-12		9888 etc rela	ＵＥＸ	522	517	519	519		502.77	0	0
2020-02-10		9888 etc rela	ＵＥＸ	525	518	525	519		502.77	-3	-0.575
2020-02-07		9888 etc rela	ＵＥＸ	529	521	529	522		505.676	-7	-1.323
2020-02-06		9888 etc rela	ＵＥＸ	533	523	525	529		512.457	6	1.147
2020-02-05		9888 etc rela	ＵＥＸ	535	521	525	523		506.645	6	1.161
2020-02-04		9888 etc rela	ＵＥＸ	525	510	518	517		500.832	4	0.78
2020-02-03		9888 etc rela	ＵＥＸ	514	501	505	513		496.958	-2	-0.388
2020-01-31		9888 etc rela	ＵＥＸ	519	510	511	515		498.895	4	0.783
2020-01-30		9888 etc rela	ＵＥＸ	529	508	522	511		495.02	-11	-2.107
2020-01-29		9888 etc rela	ＵＥＸ	528	522	528	522		505.676	-1	-0.191
2020-01-28		9888 etc rela	ＵＥＸ	523	516	520	523		506.645	-3	-0.57
2020-01-27		9888 etc rela	ＵＥＸ	530	521	525	526		509.551	-6	-1.128
2020-01-24		9888 etc rela	ＵＥＸ	542	529	542	532		515.363	4	0.758
2020-01-23		9888 etc rela	ＵＥＸ	541	527	537	528		511.488	-11	-2.041
2020-01-22		9888 etc rela	ＵＥＸ	544	538	541	539		522.145	-4	-0.737
2020-01-21		9888 etc rela	ＵＥＸ	553	541	553	543		526.019	-1	-0.184
2020-01-20		9888 etc rela	ＵＥＸ	554	542	543	544		526.988	5	0.928
2020-01-17		9888 etc rela	ＵＥＸ	539	530	530	539		522.145	9	1.698
2020-01-16		9888 etc rela	ＵＥＸ	536	526	529	530		513.426	2	0.379
2020-01-15		9888 etc rela	ＵＥＸ	528	520	525	528		511.488	6	1.149
2020-01-14		9888 etc rela	ＵＥＸ	526	517	526	522		505.676	3	0.578
2020-01-10		9888 etc rela	ＵＥＸ	520	515	517	519		502.77	0	0
2020-01-09		9888 etc rela	ＵＥＸ	521	511	511	519		502.77	9	1.765
2020-01-08		9888 etc rela	ＵＥＸ	510	501	510	510		494.051	-1	-0.196
2020-01-07		9888 etc rela	ＵＥＸ	513	508	512	511		495.02	-2	-0.39
2020-01-06		9888 etc rela	ＵＥＸ	517	511	513	513		496.958	0	0
2019-12-30		9888 etc rela	ＵＥＸ	516	510	511	513		496.958	-1	-0.195
2019-12-27		9888 etc rela	ＵＥＸ	516	509	515	514		497.926	-1	-0.194
2019-12-26		9888 etc rela	ＵＥＸ	517	511	511	515		498.895	3	0.586
2019-12-25		9888 etc rela	ＵＥＸ	521	506	521	512		495.989	7	1.386
2019-12-24		9888 etc rela	ＵＥＸ	510	505	507	505		489.208	-7	-1.367
2019-12-23		9888 etc rela	ＵＥＸ	520	507	516	512		495.989	-4	-0.775
2019-12-20		9888 etc rela	ＵＥＸ	525	516	525	516		499.864	-7	-1.338
2019-12-19		9888 etc rela	ＵＥＸ	527	521	525	523		506.645	-4	-0.759
2019-12-18		9888 etc rela	ＵＥＸ	530	526	530	527		510.52	-4	-0.753
2019-12-17		9888 etc rela	ＵＥＸ	531	523	525	531		514.395	5	0.951
2019-12-16		9888 etc rela	ＵＥＸ	532	525	530	526		509.551	-4	-0.755
2019-12-13		9888 etc rela	ＵＥＸ	539	530	539	530		513.426	-4	-0.749
2019-12-12		9888 etc rela	ＵＥＸ	541	534	537	534		517.301	-3	-0.559
2019-12-11		9888 etc rela	ＵＥＸ	545	537	545	537		520.207	-6	-1.105
2019-12-10		9888 etc rela	ＵＥＸ	545	539	540	543		526.019	1	0.185
2019-12-09		9888 etc rela	ＵＥＸ	548	539	547	542		525.051	-1	-0.184
2019-12-06		9888 etc rela	ＵＥＸ	545	542	542	543		526.019	1	0.185
2019-12-05		9888 etc rela	ＵＥＸ	548	540	544	542		525.051	-4	-0.733
2019-12-04		9888 etc rela	ＵＥＸ	547	541	545	546		528.926	2	0.368
2019-12-03		9888 etc rela	ＵＥＸ	548	540	540	544		526.988	-1	-0.183
2019-12-02		9888 etc rela	ＵＥＸ	550	543	550	545		527.957	-2	-0.366
2019-11-29		9888 etc rela	ＵＥＸ	550	540	550	547		529.894	2	0.367
2019-11-28		9888 etc rela	ＵＥＸ	555	537	555	545		527.957	-11	-1.978
2019-11-27		9888 etc rela	ＵＥＸ	557	554	557	556		538.613	-1	-0.18
2019-11-26		9888 etc rela	ＵＥＸ	560	556	556	557		539.582	2	0.36
2019-11-25		9888 etc rela	ＵＥＸ	562	555	559	555		537.644	6	1.093
2019-11-22		9888 etc rela	ＵＥＸ	552	548	548	549		531.832	2	0.366
2019-11-21		9888 etc rela	ＵＥＸ	553	545	553	547		529.894	-2	-0.364
2019-11-20		9888 etc rela	ＵＥＸ	553	547	549	549		531.832	0	0
2019-11-19		9888 etc rela	ＵＥＸ	552	549	550	549		531.832	-3	-0.543
2019-11-18		9888 etc rela	ＵＥＸ	552	546	546	552		534.738	8	1.471
2019-11-15		9888 etc rela	ＵＥＸ	550	542	549	544		526.988	-1	-0.183
2019-11-14		9888 etc rela	ＵＥＸ	556	543	556	545		527.957	-8	-1.447
2019-11-13		9888 etc rela	ＵＥＸ	563	550	563	553		535.707	-7	-1.25
2019-11-12		9888 etc rela	ＵＥＸ	566	559	562	560		542.488	-3	-0.533
2019-11-11		9888 etc rela	ＵＥＸ	564	558	561	563		545.394	3	0.536
2019-11-08		9888 etc rela	ＵＥＸ	569	558	565	560		542.488	-4	-0.709
2019-11-07		9888 etc rela	ＵＥＸ	564	551	555	564		546.363	9	1.622
2019-11-06		9888 etc rela	ＵＥＸ	562	552	555	555		537.644	1	0.181
2019-11-05		9888 etc rela	ＵＥＸ	557	543	557	554		536.675	1	0.181
2019-11-01		9888 etc rela	ＵＥＸ	553	543	543	553		535.707	1	0.181
2019-10-31		9888 etc rela	ＵＥＸ	554	538	540	552		534.738	14	2.602
2019-10-30		9888 etc rela	ＵＥＸ	565	537	552	538		521.176	-15	-2.712
2019-10-29		9888 etc rela	ＵＥＸ	569	550	568	553		535.707	-9	-1.601
2019-10-28		9888 etc rela	ＵＥＸ	569	561	569	562		544.425	0	0
2019-10-25		9888 etc rela	ＵＥＸ	573	553	565	562		544.425	10	1.812
2019-10-24		9888 etc rela	ＵＥＸ	552	543	543	552		534.738	11	2.033
2019-10-23		9888 etc rela	ＵＥＸ	548	527	532	541		524.082	13	2.462
2019-10-21		9888 etc rela	ＵＥＸ	533	519	519	528		511.488	12	2.326
2019-10-18		9888 etc rela	ＵＥＸ	521	516	519	516		499.864	-2	-0.386
2019-10-17		9888 etc rela	ＵＥＸ	521	518	520	518		501.801	1	0.193
2019-10-16		9888 etc rela	ＵＥＸ	532	517	528	517		500.832	-9	-1.711
2019-10-15		9888 etc rela	ＵＥＸ	530	524	525	526		509.551	8	1.544
2019-10-11		9888 etc rela	ＵＥＸ	525	518	523	518		501.801	-5	-0.956
2019-10-10		9888 etc rela	ＵＥＸ	525	518	520	523		506.645	3	0.577
2019-10-09		9888 etc rela	ＵＥＸ	525	518	525	520		503.739	1	0.193
2019-10-08		9888 etc rela	ＵＥＸ	521	511	513	519		502.77	6	1.17
2019-10-07		9888 etc rela	ＵＥＸ	518	511	518	513		496.958	-4	-0.774
2019-10-04		9888 etc rela	ＵＥＸ	518	511	517	517		500.832	-1	-0.193
2019-10-03		9888 etc rela	ＵＥＸ	520	509	520	518		501.801	-9	-1.708
2019-10-02		9888 etc rela	ＵＥＸ	530	522	522	527		510.52	-4	-0.753
2019-10-01		9888 etc rela	ＵＥＸ	537	510	510	531		514.395	21	4.118
2019-09-30		9888 etc rela	ＵＥＸ	523	509	519	510		494.051	-14	-2.672
2019-09-27		9888 etc rela	ＵＥＸ	531	520	530	524		507.614	-10	-1.873
2019-09-26		9888 etc rela	ＵＥＸ	535	529	529	534		512.457	3	0.565
2019-09-25		9888 etc rela	ＵＥＸ	539	527	539	531		509.578	6	1.143
2019-09-24		9888 etc rela	ＵＥＸ	540	525	531	525		503.82	-5	-0.943
2019-09-20		9888 etc rela	ＵＥＸ	534	516	516	530		508.619	14	2.713
2019-09-19		9888 etc rela	ＵＥＸ	519	505	505	516		495.183	10	1.976
2019-09-18		9888 etc rela	ＵＥＸ	513	496	498	506		485.587	8	1.606
2019-09-17		9888 etc rela	ＵＥＸ	499	495	499	498		477.91	0	0
2019-09-13		9888 etc rela	ＵＥＸ	499	496	496	498		477.91	3	0.606
2019-09-12		9888 etc rela	ＵＥＸ	498	492	498	495		475.031	-1	-0.202
2019-09-11		9888 etc rela	ＵＥＸ	500	496	498	496		475.99	2	0.405
2019-09-10		9888 etc rela	ＵＥＸ	496	483	492	494		474.071	4	0.816
2019-09-09		9888 etc rela	ＵＥＸ	498	485	498	490		470.232	-5	-1.01
2019-09-06		9888 etc rela	ＵＥＸ	497	490	493	495		475.031	-3	-0.602
2019-09-05		9888 etc rela	ＵＥＸ	507	482	487	498		477.91	19	3.967
2019-09-04		9888 etc rela	ＵＥＸ	479	467	470	479		459.676	9	1.915
2019-09-03		9888 etc rela	ＵＥＸ	471	462	470	470		451.039	4	0.858
2019-09-02		9888 etc rela	ＵＥＸ	466	453	459	466		447.201	9	1.969
2019-08-30		9888 etc rela	ＵＥＸ	460	455	457	457		438.564	8	1.782
2019-08-29		9888 etc rela	ＵＥＸ	463	449	463	449		430.886	-10	-2.179
2019-08-28		9888 etc rela	ＵＥＸ	467	458	460	459		440.483	-4	-0.864
2019-08-27		9888 etc rela	ＵＥＸ	465	458	463	463		444.322	-1	-0.216
2019-08-26		9888 etc rela	ＵＥＸ	467	461	463	464		445.281	-10	-2.11
2019-08-23		9888 etc rela	ＵＥＸ	485	467	485	474		454.878	5	1.066
2019-08-22		9888 etc rela	ＵＥＸ	476	465	475	469		450.079	2	0.428
2019-08-21		9888 etc rela	ＵＥＸ	473	466	473	467		448.16	-3	-0.638
2019-08-20		9888 etc rela	ＵＥＸ	472	467	470	470		451.039	1	0.213
2019-08-19		9888 etc rela	ＵＥＸ	478	468	476	469		450.079	-2	-0.425
2019-08-16		9888 etc rela	ＵＥＸ	475	463	463	471		451.999	4	0.857
2019-08-15		9888 etc rela	ＵＥＸ	467	454	463	467		448.16	-10	-2.096
2019-08-14		9888 etc rela	ＵＥＸ	480	471	475	477		457.757	12	2.581
2019-08-13		9888 etc rela	ＵＥＸ	492	463	492	465		446.241	-28	-5.68
2019-08-09		9888 etc rela	ＵＥＸ	502	488	502	493		473.111	-4	-0.805
2019-08-08		9888 etc rela	ＵＥＸ	501	493	501	497		476.95	-3	-0.6
2019-08-07		9888 etc rela	ＵＥＸ	507	499	505	500		479.829	0	0
2019-08-06		9888 etc rela	ＵＥＸ	501	477	483	500		479.829	1	0.2
2019-08-05		9888 etc rela	ＵＥＸ	529	492	529	499		478.869	-37	-6.903
2019-08-02		9888 etc rela	ＵＥＸ	541	533	539	536		514.377	-12	-2.19
2019-08-01		9888 etc rela	ＵＥＸ	550	539	550	548		525.892	-2	-0.364
2019-07-31		9888 etc rela	ＵＥＸ	563	548	563	550		527.812	-13	-2.309
2019-07-30		9888 etc rela	ＵＥＸ	570	562	570	563		540.287	1	0.178
2019-07-29		9888 etc rela	ＵＥＸ	565	561	565	562		539.328	-6	-1.056
2019-07-26		9888 etc rela	ＵＥＸ	570	561	568	568		545.086	-3	-0.525
2019-07-25		9888 etc rela	ＵＥＸ	575	561	567	571		547.965	18	3.255
2019-07-24		9888 etc rela	ＵＥＸ	558	553	556	553		530.691	-2	-0.36
2019-07-23		9888 etc rela	ＵＥＸ	555	547	550	555		532.61	6	1.093
2019-07-22		9888 etc rela	ＵＥＸ	554	542	551	549		526.852	8	1.479
2019-07-19		9888 etc rela	ＵＥＸ	542	533	534	541		519.175	7	1.311
2019-07-18		9888 etc rela	ＵＥＸ	546	532	546	534		512.457	-15	-2.732
2019-07-17		9888 etc rela	ＵＥＸ	551	547	549	549		526.852	-6	-1.081
2019-07-16		9888 etc rela	ＵＥＸ	555	540	545	555		532.61	2	0.362
2019-07-12		9888 etc rela	ＵＥＸ	562	552	561	553		530.691	-12	-2.124
2019-07-11		9888 etc rela	ＵＥＸ	576	560	572	565		542.207	-9	-1.568
2019-07-10		9888 etc rela	ＵＥＸ	583	570	578	574		550.844	-8	-1.375
2019-07-09		9888 etc rela	ＵＥＸ	588	580	588	582		558.521	-5	-0.852
2019-07-08		9888 etc rela	ＵＥＸ	593	585	592	587		563.319	-9	-1.51
2019-07-05		9888 etc rela	ＵＥＸ	605	594	595	596		571.956	1	0.168
2019-07-04		9888 etc rela	ＵＥＸ	595	591	593	595		570.996	0	0
2019-07-03		9888 etc rela	ＵＥＸ	601	592	601	595		570.996	-9	-1.49
2019-07-02		9888 etc rela	ＵＥＸ	609	596	600	604		579.633	3	0.499
2019-07-01		9888 etc rela	ＵＥＸ	603	591	596	601		576.754	2	0.334
2019-06-28		9888 etc rela	ＵＥＸ	601	587	593	599		574.835	8	1.354
2019-06-27		9888 etc rela	ＵＥＸ	594	589	593	591		567.158	2	0.34
2019-06-26		9888 etc rela	ＵＥＸ	595	586	587	589		565.238	-4	-0.675
2019-06-25		9888 etc rela	ＵＥＸ	600	583	595	593		569.077	-2	-0.336
2019-06-24		9888 etc rela	ＵＥＸ	611	591	609	595		570.996	-10	-1.653
2019-06-21		9888 etc rela	ＵＥＸ	608	594	602	605		580.593	9	1.51
2019-06-20		9888 etc rela	ＵＥＸ	601	587	596	596		571.956	-6	-0.997
2019-06-19		9888 etc rela	ＵＥＸ	608	586	595	602		577.714	2	0.333
2019-06-18		9888 etc rela	ＵＥＸ	619	585	600	600		575.795	39	6.952
2019-06-17		9888 etc rela	ＵＥＸ	585	556	576	561		538.368	-15	-2.604
2019-06-14		9888 etc rela	ＵＥＸ	593	544	544	576		552.763	33	6.077
2019-06-13		9888 etc rela	ＵＥＸ	569	535	560	543		521.094	-19	-3.381
2019-06-12		9888 etc rela	ＵＥＸ	562	552	555	562		539.328	80	16.598
2019-06-11		9888 etc rela	ＵＥＸ	482	477	479	482		462.555	7	1.474
2019-06-10		9888 etc rela	ＵＥＸ	485	474	485	475		455.837	-5	-1.042
2019-06-07		9888 etc rela	ＵＥＸ	480	467	469	480		460.636	12	2.564
2019-06-06		9888 etc rela	ＵＥＸ	475	464	475	468		449.12	-7	-1.474
2019-06-05		9888 etc rela	ＵＥＸ	475	458	458	475		455.837	22	4.857
2019-06-04		9888 etc rela	ＵＥＸ	454	443	445	453		434.725	9	2.027
2019-06-03		9888 etc rela	ＵＥＸ	460	442	460	444		426.088	-15	-3.268
2019-05-31		9888 etc rela	ＵＥＸ	472	458	472	459		440.483	-11	-2.34
2019-05-30		9888 etc rela	ＵＥＸ	475	468	473	470		451.039	-4	-0.844
2019-05-29		9888 etc rela	ＵＥＸ	476	471	474	474		454.878	-2	-0.42
2019-05-28		9888 etc rela	ＵＥＸ	478	474	474	476		456.797	1	0.211
2019-05-27		9888 etc rela	ＵＥＸ	478	473	476	475		455.837	0	0
2019-05-24		9888 etc rela	ＵＥＸ	478	473	477	475		455.837	-2	-0.419
2019-05-23		9888 etc rela	ＵＥＸ	484	475	484	477		457.757	-7	-1.446
2019-05-22		9888 etc rela	ＵＥＸ	486	480	484	484		464.474	2	0.415
2019-05-21		9888 etc rela	ＵＥＸ	484	475	483	482		462.555	-1	-0.207
2019-05-20		9888 etc rela	ＵＥＸ	497	483	497	483		463.515	-3	-0.617
2019-05-17		9888 etc rela	ＵＥＸ	491	483	484	486		466.394	6	1.25
2019-05-16		9888 etc rela	ＵＥＸ	487	478	487	480		460.636	-3	-0.621
2019-05-15		9888 etc rela	ＵＥＸ	493	481	490	483		463.515	-2	-0.412
2019-05-14		9888 etc rela	ＵＥＸ	492	477	482	485		465.434	-11	-2.218
2019-05-13		9888 etc rela	ＵＥＸ	511	490	491	496		475.99	-53	-9.654
2019-05-10		9888 etc rela	ＵＥＸ	552	535	539	549		526.852	10	1.855
2019-05-09		9888 etc rela	ＵＥＸ	555	539	555	539		517.255	-12	-2.178
2019-05-08		9888 etc rela	ＵＥＸ	561	551	560	551		528.771	-11	-1.957
2019-05-07		9888 etc rela	ＵＥＸ	576	561	576	562		539.328	-14	-2.431
2019-04-26		9888 etc rela	ＵＥＸ	581	568	581	576		552.763	-7	-1.201
2019-04-25		9888 etc rela	ＵＥＸ	590	582	588	583		559.48	-5	-0.85
2019-04-24		9888 etc rela	ＵＥＸ	592	580	589	588		564.279	0	0
2019-04-23		9888 etc rela	ＵＥＸ	596	587	594	588		564.279	-8	-1.342
2019-04-22		9888 etc rela	ＵＥＸ	610	593	605	596		571.956	-10	-1.65
2019-04-19		9888 etc rela	ＵＥＸ	613	606	611	606		581.553	-1	-0.165
2019-04-18		9888 etc rela	ＵＥＸ	619	607	618	607		582.512	-9	-1.461
2019-04-17		9888 etc rela	ＵＥＸ	619	615	615	616		591.149	3	0.489
2019-04-16		9888 etc rela	ＵＥＸ	617	610	617	613		588.27	-5	-0.809
2019-04-15		9888 etc rela	ＵＥＸ	620	610	613	618		593.068	6	0.98
2019-04-12		9888 etc rela	ＵＥＸ	613	608	611	612		587.311	2	0.328
2019-04-11		9888 etc rela	ＵＥＸ	618	607	614	610		585.391	-8	-1.294
2019-04-10		9888 etc rela	ＵＥＸ	620	612	617	618		593.068	-2	-0.323
2019-04-09		9888 etc rela	ＵＥＸ	632	616	632	620		594.988	-11	-1.743
2019-04-08		9888 etc rela	ＵＥＸ	642	623	642	631		605.544	-9	-1.406
2019-04-05		9888 etc rela	ＵＥＸ	646	639	642	640		614.181	-5	-0.775
2019-04-04		9888 etc rela	ＵＥＸ	645	638	638	645		618.979	9	1.415
2019-04-03		9888 etc rela	ＵＥＸ	637	624	630	636		610.342	7	1.113
2019-04-02		9888 etc rela	ＵＥＸ	648	629	645	629		603.625	-7	-1.101
2019-04-01		9888 etc rela	ＵＥＸ	648	634	644	636		610.342	-4	-0.625
2019-03-29		9888 etc rela	ＵＥＸ	646	635	645	640		614.181	-2	-0.312
2019-03-28		9888 etc rela	ＵＥＸ	652	633	652	642		616.1	-11	-1.685
2019-03-27		9888 etc rela	ＵＥＸ	659	651	659	653		626.656	-24	-3.545
2019-03-26		9888 etc rela	ＵＥＸ	687	675	681	677		622.818	1	0.148
2019-03-25		9888 etc rela	ＵＥＸ	696	667	687	676		621.898	-11	-1.601
2019-03-22		9888 etc rela	ＵＥＸ	692	659	662	687		632.018	33	5.046
2019-03-20		9888 etc rela	ＵＥＸ	662	651	652	654		601.659	1	0.153
2019-03-19		9888 etc rela	ＵＥＸ	663	651	658	653		600.739	-3	-0.457
2019-03-18		9888 etc rela	ＵＥＸ	660	639	641	656		603.499	25	3.962
2019-03-15		9888 etc rela	ＵＥＸ	641	631	641	631		580.499	-9	-1.406
2019-03-14		9888 etc rela	ＵＥＸ	651	638	646	640		588.779	-5	-0.775
2019-03-13		9888 etc rela	ＵＥＸ	653	641	651	645		593.379	-6	-0.922
2019-03-12		9888 etc rela	ＵＥＸ	658	650	651	651		598.899	10	1.56
2019-03-11		9888 etc rela	ＵＥＸ	647	631	638	641		589.699	0	0
2019-03-08		9888 etc rela	ＵＥＸ	660	640	654	641		589.699	-29	-4.328
2019-03-07		9888 etc rela	ＵＥＸ	693	670	692	670		616.378	-21	-3.039
2019-03-06		9888 etc rela	ＵＥＸ	697	684	697	691		635.697	-4	-0.576
2019-03-05		9888 etc rela	ＵＥＸ	701	688	689	695		639.377	3	0.434
2019-03-04		9888 etc rela	ＵＥＸ	703	690	700	692		636.617	-5	-0.717
2019-03-01		9888 etc rela	ＵＥＸ	700	682	683	697		641.217	18	2.651
2019-02-28		9888 etc rela	ＵＥＸ	682	671	675	679		624.658	4	0.593
2019-02-27		9888 etc rela	ＵＥＸ	677	664	664	675		620.978	12	1.81
2019-02-26		9888 etc rela	ＵＥＸ	665	658	660	663		609.938	5	0.76
2019-02-25		9888 etc rela	ＵＥＸ	658	639	639	658		605.338	19	2.973
2019-02-22		9888 etc rela	ＵＥＸ	642	631	642	639		587.859	6	0.948
2019-02-21		9888 etc rela	ＵＥＸ	635	626	633	633		582.339	2	0.317
2019-02-20		9888 etc rela	ＵＥＸ	639	624	624	631		580.499	7	1.122
2019-02-19		9888 etc rela	ＵＥＸ	627	616	619	624		574.06	8	1.299
2019-02-18		9888 etc rela	ＵＥＸ	624	612	612	616		566.7	4	0.654
2019-02-15		9888 etc rela	ＵＥＸ	613	605	612	612		563.02	1	0.164
2019-02-14		9888 etc rela	ＵＥＸ	617	611	614	611		562.1	-2	-0.326
2019-02-13		9888 etc rela	ＵＥＸ	615	609	615	613		563.94	3	0.492
2019-02-12		9888 etc rela	ＵＥＸ	615	603	608	610		561.18	7	1.161
2019-02-08		9888 etc rela	ＵＥＸ	608	598	608	603		554.74	-11	-1.792
2019-02-07		9888 etc rela	ＵＥＸ	627	611	624	614		564.86	-10	-1.603
2019-02-06		9888 etc rela	ＵＥＸ	628	620	626	624		574.06	-2	-0.319
2019-02-05		9888 etc rela	ＵＥＸ	628	617	625	626		575.9	6	0.968
2019-02-04		9888 etc rela	ＵＥＸ	620	602	607	620		570.38	20	3.333
2019-02-01		9888 etc rela	ＵＥＸ	607	599	601	600		551.98	-5	-0.826
2019-01-31		9888 etc rela	ＵＥＸ	607	597	604	605		556.58	10	1.681
2019-01-30		9888 etc rela	ＵＥＸ	614	595	613	595		547.381	-18	-2.936
2019-01-29		9888 etc rela	ＵＥＸ	618	604	618	613		563.94	-4	-0.648
2019-01-28		9888 etc rela	ＵＥＸ	625	616	620	617		567.62	1	0.162
2019-01-25		9888 etc rela	ＵＥＸ	618	606	606	616		566.7	10	1.65
2019-01-24		9888 etc rela	ＵＥＸ	606	598	601	606		557.5	5	0.832
2019-01-23		9888 etc rela	ＵＥＸ	604	593	600	601		552.9	-2	-0.332
2019-01-22		9888 etc rela	ＵＥＸ	606	594	594	603		554.74	5	0.836
2019-01-21		9888 etc rela	ＵＥＸ	605	596	596	598		550.14	7	1.184
2019-01-18		9888 etc rela	ＵＥＸ	596	576	585	591		543.701	6	1.026
2019-01-17		9888 etc rela	ＵＥＸ	592	583	584	585		538.181	4	0.688
2019-01-16		9888 etc rela	ＵＥＸ	592	572	577	581		534.501	5	0.868
2019-01-15		9888 etc rela	ＵＥＸ	578	555	567	576		529.901	16	2.857
2019-01-11		9888 etc rela	ＵＥＸ	566	558	566	560		515.182	5	0.901
2019-01-10		9888 etc rela	ＵＥＸ	568	545	568	555		510.582	-7	-1.246
2019-01-09		9888 etc rela	ＵＥＸ	566	555	565	562		517.022	0	0
2019-01-08		9888 etc rela	ＵＥＸ	569	547	549	562		517.022	15	2.742
2019-01-07		9888 etc rela	ＵＥＸ	554	540	542	547		503.222	25	4.789
2019-01-04		9888 etc rela	ＵＥＸ	528	504	510	522		480.223	-17	-3.154
2018-12-31		9888 etc rela	ＵＥＸ	539	539	539	539		495.862	0	0
2018-12-28		9888 etc rela	ＵＥＸ	548	529	530	539		495.862	0	0
2018-12-27		9888 etc rela	ＵＥＸ	546	531	546	539		495.862	30	5.894
2018-12-26		9888 etc rela	ＵＥＸ	519	498	500	509		468.263	22	4.517
2018-12-25		9888 etc rela	ＵＥＸ	506	486	500	487		448.024	-43	-8.113
2018-12-24		9888 etc rela	ＵＥＸ	530	530	530	530		487.583	0	0
2018-12-21		9888 etc rela	ＵＥＸ	533	500	518	530		487.583	2	0.379
2018-12-20		9888 etc rela	ＵＥＸ	553	524	541	528		485.743	-18	-3.297
2018-12-19		9888 etc rela	ＵＥＸ	561	540	558	546		502.302	-13	-2.326
2018-12-18		9888 etc rela	ＵＥＸ	575	558	573	559		514.262	-21	-3.621
2018-12-17		9888 etc rela	ＵＥＸ	595	580	588	580		533.581	-14	-2.357
2018-12-14		9888 etc rela	ＵＥＸ	603	586	602	594		546.461	-13	-2.142
2018-12-13		9888 etc rela	ＵＥＸ	607	591	592	607		558.42	17	2.881
2018-12-12		9888 etc rela	ＵＥＸ	594	578	580	590		542.781	15	2.609
2018-12-11		9888 etc rela	ＵＥＸ	602	574	598	575		528.981	-19	-3.199
2018-12-10		9888 etc rela	ＵＥＸ	608	591	607	594		546.461	-21	-3.415
2018-12-07		9888 etc rela	ＵＥＸ	625	605	617	615		565.78	0	0
2018-12-06		9888 etc rela	ＵＥＸ	633	600	633	615		565.78	-18	-2.844
2018-12-05		9888 etc rela	ＵＥＸ	639	630	633	633		582.339	-10	-1.555
2018-12-04		9888 etc rela	ＵＥＸ	666	643	666	643		591.539	-20	-3.017
2018-12-03		9888 etc rela	ＵＥＸ	666	648	651	663		609.938	22	3.432
2018-11-30		9888 etc rela	ＵＥＸ	649	632	646	641		589.699	-5	-0.774
2018-11-29		9888 etc rela	ＵＥＸ	651	643	651	646		594.299	0	0
2018-11-28		9888 etc rela	ＵＥＸ	649	640	647	646		594.299	4	0.623
2018-11-27		9888 etc rela	ＵＥＸ	649	631	639	642		590.619	7	1.102
2018-11-26		9888 etc rela	ＵＥＸ	636	623	630	635		584.179	7	1.115
2018-11-23		9888 etc rela	ＵＥＸ	628	628	628	628		577.74	0	0
2018-11-22		9888 etc rela	ＵＥＸ	634	619	628	628		577.74	0	0
2018-11-21		9888 etc rela	ＵＥＸ	629	619	626	628		577.74	-5	-0.79
2018-11-20		9888 etc rela	ＵＥＸ	637	629	637	633		582.339	-7	-1.094
2018-11-19		9888 etc rela	ＵＥＸ	640	630	635	640		588.779	9	1.426
2018-11-16		9888 etc rela	ＵＥＸ	642	631	642	631		580.499	-5	-0.786
2018-11-15		9888 etc rela	ＵＥＸ	645	633	639	636		585.099	-11	-1.7
2018-11-14		9888 etc rela	ＵＥＸ	656	646	656	647		595.219	-4	-0.614
2018-11-13		9888 etc rela	ＵＥＸ	656	644	656	651		598.899	-13	-1.958
2018-11-12		9888 etc rela	ＵＥＸ	671	661	669	664		610.858	-9	-1.337
2018-11-09		9888 etc rela	ＵＥＸ	679	668	678	673		619.138	-8	-1.175
2018-11-08		9888 etc rela	ＵＥＸ	695	681	688	681		626.498	3	0.442
2018-11-07		9888 etc rela	ＵＥＸ	688	666	681	678		623.738	5	0.743
2018-11-06		9888 etc rela	ＵＥＸ	685	664	685	673		619.138	-3	-0.444
2018-11-05		9888 etc rela	ＵＥＸ	688	668	677	676		621.898	-36	-5.056
2018-11-02		9888 etc rela	ＵＥＸ	718	682	682	712		655.017	30	4.399
2018-11-01		9888 etc rela	ＵＥＸ	688	667	680	682		627.418	0	0
2018-10-31		9888 etc rela	ＵＥＸ	684	660	670	682		627.418	27	4.122
2018-10-30		9888 etc rela	ＵＥＸ	655	621	626	655		602.579	29	4.633
2018-10-29		9888 etc rela	ＵＥＸ	656	624	652	626		575.9	-26	-3.988
2018-10-26		9888 etc rela	ＵＥＸ	703	642	699	652		599.819	-33	-4.818
2018-10-25		9888 etc rela	ＵＥＸ	715	677	715	685		630.178	-49	-6.676
2018-10-24		9888 etc rela	ＵＥＸ	742	722	742	734		675.256	2	0.273
2018-10-23		9888 etc rela	ＵＥＸ	744	730	738	732		673.416	-17	-2.27
2018-10-22		9888 etc rela	ＵＥＸ	750	733	739	749		689.055	6	0.808
2018-10-19		9888 etc rela	ＵＥＸ	750	740	748	743		683.536	-10	-1.328
2018-10-18		9888 etc rela	ＵＥＸ	772	750	771	753		692.735	-10	-1.311
2018-10-17		9888 etc rela	ＵＥＸ	775	759	773	763		701.935	8	1.06
2018-10-16		9888 etc rela	ＵＥＸ	774	748	758	755		694.575	6	0.801
2018-10-15		9888 etc rela	ＵＥＸ	771	740	762	749		689.055	5	0.672
2018-10-12		9888 etc rela	ＵＥＸ	769	691	694	744		684.456	50	7.205
2018-10-11		9888 etc rela	ＵＥＸ	707	688	693	694		638.457	-29	-4.011
2018-10-10		9888 etc rela	ＵＥＸ	735	714	720	723		665.136	11	1.545
2018-10-09		9888 etc rela	ＵＥＸ	732	708	731	712		655.017	-18	-2.466
2018-10-08		9888 etc rela	ＵＥＸ	730	730	730	730		671.576	0	0
2018-10-05		9888 etc rela	ＵＥＸ	756	730	754	730		671.576	-34	-4.45
2018-10-04		9888 etc rela	ＵＥＸ	767	754	767	764		702.855	3	0.394
2018-10-03		9888 etc rela	ＵＥＸ	773	759	770	761		700.095	-9	-1.169
2018-10-02		9888 etc rela	ＵＥＸ	788	764	788	770		708.375	-12	-1.535
2018-10-01		9888 etc rela	ＵＥＸ	793	780	787	782		719.414	-1	-0.128
2018-09-28		9888 etc rela	ＵＥＸ	793	764	765	783		720.334	19	2.487
2018-09-27		9888 etc rela	ＵＥＸ	771	759	768	764		702.855	-2	-0.261
2018-09-26		9888 etc rela	ＵＥＸ	783	759	773	766		704.695	-11	-1.416
2018-09-25		9888 etc rela	ＵＥＸ	782	771	782	777		710.215	-5	-0.639
2018-09-24		9888 etc rela	ＵＥＸ	782	782	782	782		714.785	0	0
2018-09-21		9888 etc rela	ＵＥＸ	785	773	775	782		714.785	2	0.256
2018-09-20		9888 etc rela	ＵＥＸ	788	780	787	780		712.957	-9	-1.141
2018-09-19		9888 etc rela	ＵＥＸ	798	783	797	789		721.183	-2	-0.253
2018-09-18		9888 etc rela	ＵＥＸ	795	784	786	791		723.011	8	1.022
2018-09-17		9888 etc rela	ＵＥＸ	783	783	783	783		715.699	0	0
2018-09-14		9888 etc rela	ＵＥＸ	785	765	765	783		715.699	18	2.353
2018-09-13		9888 etc rela	ＵＥＸ	771	751	759	765		699.246	7	0.923
2018-09-12		9888 etc rela	ＵＥＸ	783	758	779	758		692.848	-20	-2.571
2018-09-11		9888 etc rela	ＵＥＸ	796	775	796	778		711.129	-13	-1.643
2018-09-10		9888 etc rela	ＵＥＸ	795	778	778	791		723.011	16	2.065
2018-09-07		9888 etc rela	ＵＥＸ	779	765	779	775		708.387	-4	-0.513
2018-09-06		9888 etc rela	ＵＥＸ	797	776	792	779		712.043	-18	-2.258
2018-09-05		9888 etc rela	ＵＥＸ	807	792	807	797		728.496	-8	-0.994
2018-09-04		9888 etc rela	ＵＥＸ	808	791	792	805		735.808	13	1.641
2018-09-03		9888 etc rela	ＵＥＸ	815	788	815	792		723.926	-25	-3.06
2018-08-31		9888 etc rela	ＵＥＸ	823	808	808	817		746.777	-2	-0.244
2018-08-30		9888 etc rela	ＵＥＸ	820	812	820	819		748.605	4	0.491
2018-08-29		9888 etc rela	ＵＥＸ	824	812	823	815		744.949	-3	-0.367
2018-08-28		9888 etc rela	ＵＥＸ	834	808	834	818		747.691	-11	-1.327
2018-08-27		9888 etc rela	ＵＥＸ	835	819	822	829		757.745	13	1.593
2018-08-24		9888 etc rela	ＵＥＸ	817	797	803	816		745.863	15	1.873
2018-08-23		9888 etc rela	ＵＥＸ	815	800	804	801		732.152	27	3.488
2018-08-22		9888 etc rela	ＵＥＸ	777	744	744	774		707.473	23	3.063
2018-08-21		9888 etc rela	ＵＥＸ	757	743	754	751		686.45	-3	-0.398
2018-08-20		9888 etc rela	ＵＥＸ	763	750	750	754		689.192	1	0.133
2018-08-17		9888 etc rela	ＵＥＸ	755	740	746	753		688.278	9	1.21
2018-08-16		9888 etc rela	ＵＥＸ	756	729	746	744		680.051	-16	-2.105
2018-08-15		9888 etc rela	ＵＥＸ	775	754	766	760		694.676	-3	-0.393
2018-08-14		9888 etc rela	ＵＥＸ	766	742	754	763		697.418	7	0.926
2018-08-13		9888 etc rela	ＵＥＸ	780	742	778	756		691.02	-37	-4.666
2018-08-10		9888 etc rela	ＵＥＸ	804	790	800	793		724.84	-1	-0.126
2018-08-09		9888 etc rela	ＵＥＸ	807	785	785	794		725.754	0	0
2018-08-08		9888 etc rela	ＵＥＸ	808	791	801	794		725.754	-14	-1.733
2018-08-07		9888 etc rela	ＵＥＸ	818	788	811	808		738.55	-13	-1.583
2018-08-06		9888 etc rela	ＵＥＸ	828	803	814	821		750.433	4	0.49
2018-08-03		9888 etc rela	ＵＥＸ	838	801	816	817		746.777	53	6.937
2018-08-02		9888 etc rela	ＵＥＸ	764	740	749	764		698.332	15	2.003
2018-08-01		9888 etc rela	ＵＥＸ	749	729	748	749		684.621	5	0.672
2018-07-31		9888 etc rela	ＵＥＸ	746	722	730	744		680.051	17	2.338
2018-07-30		9888 etc rela	ＵＥＸ	733	715	721	727		664.512	6	0.832
2018-07-27		9888 etc rela	ＵＥＸ	734	712	712	721		659.028	9	1.264
2018-07-26		9888 etc rela	ＵＥＸ	712	699	700	712		650.802	14	2.006
2018-07-25		9888 etc rela	ＵＥＸ	702	694	697	698		638.005	4	0.576
2018-07-24		9888 etc rela	ＵＥＸ	700	692	698	694		634.349	2	0.289
2018-07-23		9888 etc rela	ＵＥＸ	701	691	700	692		632.521	-8	-1.143
2018-07-20		9888 etc rela	ＵＥＸ	704	696	701	700		639.833	-5	-0.709
2018-07-19		9888 etc rela	ＵＥＸ	708	700	707	705		644.403	0	0
2018-07-18		9888 etc rela	ＵＥＸ	712	704	706	705		644.403	5	0.714
2018-07-17		9888 etc rela	ＵＥＸ	702	693	699	700		639.833	2	0.287
2018-07-16		9888 etc rela	ＵＥＸ	698	698	698	698		638.005	0	0
2018-07-13		9888 etc rela	ＵＥＸ	700	692	694	698		638.005	6	0.867
2018-07-12		9888 etc rela	ＵＥＸ	700	685	692	692		632.521	-4	-0.575
2018-07-11		9888 etc rela	ＵＥＸ	699	691	698	696		636.177	-13	-1.834
2018-07-10		9888 etc rela	ＵＥＸ	710	692	692	709		648.06	9	1.286
2018-07-09		9888 etc rela	ＵＥＸ	704	690	695	700		639.833	1	0.143
2018-07-06		9888 etc rela	ＵＥＸ	700	680	689	699		638.919	20	2.946
2018-07-05		9888 etc rela	ＵＥＸ	705	675	701	679		620.638	-19	-2.722
2018-07-04		9888 etc rela	ＵＥＸ	705	686	705	698		638.005	-7	-0.993
2018-07-03		9888 etc rela	ＵＥＸ	723	700	711	705		644.403	-10	-1.399
2018-07-02		9888 etc rela	ＵＥＸ	740	715	726	715		653.544	-6	-0.832
2018-06-29		9888 etc rela	ＵＥＸ	723	710	718	721		659.028	6	0.839
2018-06-28		9888 etc rela	ＵＥＸ	722	711	722	715		653.544	-5	-0.694
2018-06-27		9888 etc rela	ＵＥＸ	724	712	721	720		658.114	0	0
2018-06-26		9888 etc rela	ＵＥＸ	726	714	724	720		658.114	-14	-1.907
2018-06-25		9888 etc rela	ＵＥＸ	749	733	742	734		670.911	-6	-0.811
2018-06-22		9888 etc rela	ＵＥＸ	746	732	733	740		676.395	7	0.955
2018-06-21		9888 etc rela	ＵＥＸ	753	722	740	733		669.997	-5	-0.678
2018-06-20		9888 etc rela	ＵＥＸ	738	706	726	738		674.567	12	1.653
2018-06-19		9888 etc rela	ＵＥＸ	741	712	730	726		663.598	-4	-0.548
2018-06-18		9888 etc rela	ＵＥＸ	748	730	748	730		667.255	-19	-2.537
2018-06-15		9888 etc rela	ＵＥＸ	756	747	751	749		684.621	0	0
2018-06-14		9888 etc rela	ＵＥＸ	756	749	750	749		684.621	-4	-0.531
2018-06-13		9888 etc rela	ＵＥＸ	754	749	751	753		688.278	0	0
2018-06-12		9888 etc rela	ＵＥＸ	756	745	753	753		688.278	0	0
2018-06-11		9888 etc rela	ＵＥＸ	754	732	737	753		688.278	17	2.31
2018-06-08		9888 etc rela	ＵＥＸ	738	725	725	736		672.739	5	0.684
2018-06-07		9888 etc rela	ＵＥＸ	735	714	714	731		668.169	14	1.953
2018-06-06		9888 etc rela	ＵＥＸ	719	698	702	717		655.372	11	1.558
2018-06-05		9888 etc rela	ＵＥＸ	719	702	710	706		645.317	-2	-0.282
2018-06-04		9888 etc rela	ＵＥＸ	709	696	701	708		647.146	10	1.433
2018-06-01		9888 etc rela	ＵＥＸ	699	685	685	698		638.005	5	0.722
2018-05-31		9888 etc rela	ＵＥＸ	701	687	693	693		633.435	6	0.873
2018-05-30		9888 etc rela	ＵＥＸ	693	670	670	687		627.951	2	0.292
2018-05-29		9888 etc rela	ＵＥＸ	697	676	697	685		626.122	-8	-1.154
2018-05-28		9888 etc rela	ＵＥＸ	708	693	701	693		633.435	-9	-1.282
2018-05-25		9888 etc rela	ＵＥＸ	712	695	705	702		641.661	-7	-0.987
2018-05-24		9888 etc rela	ＵＥＸ	723	708	723	709		648.06	-14	-1.936
2018-05-23		9888 etc rela	ＵＥＸ	736	721	735	723		660.856	-8	-1.094
2018-05-22		9888 etc rela	ＵＥＸ	741	728	731	731		668.169	2	0.274
2018-05-21		9888 etc rela	ＵＥＸ	736	722	727	729		666.341	10	1.391
2018-05-18		9888 etc rela	ＵＥＸ	737	716	728	719		657.2	-4	-0.553
2018-05-17		9888 etc rela	ＵＥＸ	725	708	708	723		660.856	16	2.263
2018-05-16		9888 etc rela	ＵＥＸ	716	702	703	707		646.232	-1	-0.141
2018-05-15		9888 etc rela	ＵＥＸ	725	708	725	708		647.146	-16	-2.21
2018-05-14		9888 etc rela	ＵＥＸ	729	717	728	724		661.77	4	0.556
2018-05-11		9888 etc rela	ＵＥＸ	741	711	733	720		658.114	-32	-4.255
2018-05-10		9888 etc rela	ＵＥＸ	766	746	758	752		687.364	5	0.669
2018-05-09		9888 etc rela	ＵＥＸ	763	732	735	747		682.793	11	1.495
2018-05-08		9888 etc rela	ＵＥＸ	750	730	737	736		672.739	6	0.822
2018-05-07		9888 etc rela	ＵＥＸ	744	724	740	730		667.255	-9	-1.218
2018-05-04		9888 etc rela	ＵＥＸ	739	739	739	739		675.481	0	0
2018-05-03		9888 etc rela	ＵＥＸ	739	739	739	739		675.481	0	0
2018-05-02		9888 etc rela	ＵＥＸ	744	723	726	739		675.481	21	2.925
2018-05-01		9888 etc rela	ＵＥＸ	734	717	734	718		656.286	-16	-2.18
2018-04-30		9888 etc rela	ＵＥＸ	734	734	734	734		670.911	0	0
2018-04-27		9888 etc rela	ＵＥＸ	736	717	731	734		670.911	1	0.136
2018-04-26		9888 etc rela	ＵＥＸ	762	732	762	733		669.997	-23	-3.042
2018-04-25		9888 etc rela	ＵＥＸ	767	746	746	756		691.02	2	0.265
2018-04-24		9888 etc rela	ＵＥＸ	781	752	778	754		689.192	-19	-2.458
2018-04-23		9888 etc rela	ＵＥＸ	775	745	750	773		706.559	31	4.178
2018-04-20		9888 etc rela	ＵＥＸ	797	725	725	742		678.223	10	1.366
2018-04-19		9888 etc rela	ＵＥＸ	742	710	710	732		669.083	37	5.324
2018-04-18		9888 etc rela	ＵＥＸ	708	671	675	695		635.263	23	3.423
2018-04-17		9888 etc rela	ＵＥＸ	692	654	692	672		614.24	-19	-2.75
2018-04-16		9888 etc rela	ＵＥＸ	714	688	712	691		631.607	-11	-1.567
2018-04-13		9888 etc rela	ＵＥＸ	714	700	701	702		641.661	8	1.153
2018-04-12		9888 etc rela	ＵＥＸ	704	690	704	694		634.349	-4	-0.573
2018-04-11		9888 etc rela	ＵＥＸ	718	696	702	698		638.005	-3	-0.428
2018-04-10		9888 etc rela	ＵＥＸ	702	671	684	701		640.747	21	3.088
2018-04-09		9888 etc rela	ＵＥＸ	691	675	680	680		621.552	-1	-0.147
2018-04-06		9888 etc rela	ＵＥＸ	698	680	696	681		622.466	-12	-1.732
2018-04-05		9888 etc rela	ＵＥＸ	705	693	705	693		633.435	-5	-0.716
2018-04-04		9888 etc rela	ＵＥＸ	715	697	715	698		638.005	-14	-1.966
2018-04-03		9888 etc rela	ＵＥＸ	719	705	710	712		650.802	-18	-2.466
2018-04-02		9888 etc rela	ＵＥＸ	746	724	737	730		667.255	3	0.413
2018-03-30		9888 etc rela	ＵＥＸ	739	704	706	727		664.512	30	4.304
2018-03-29		9888 etc rela	ＵＥＸ	710	691	710	697		637.091	-7	-0.994
2018-03-28		9888 etc rela	ＵＥＸ	719	696	701	704		643.489	-25	-3.429
2018-03-27		9888 etc rela	ＵＥＸ	733	716	733	729		641.661	21	2.966
2018-03-26		9888 etc rela	ＵＥＸ	719	674	679	708		623.177	11	1.578
2018-03-23		9888 etc rela	ＵＥＸ	750	696	737	697		613.495	-85	-10.87
2018-03-22		9888 etc rela	ＵＥＸ	783	773	776	782		688.312	10	1.295
2018-03-21		9888 etc rela	ＵＥＸ	772	772	772	772		679.51	0	0
2018-03-20		9888 etc rela	ＵＥＸ	778	753	760	772		679.51	2	0.26
2018-03-19		9888 etc rela	ＵＥＸ	806	763	800	770		677.749	-30	-3.75
2018-03-16		9888 etc rela	ＵＥＸ	804	789	800	800		704.155	2	0.251
2018-03-15		9888 etc rela	ＵＥＸ	815	793	815	798		702.395	-13	-1.603
2018-03-14		9888 etc rela	ＵＥＸ	814	801	810	811		713.837	-4	-0.491
2018-03-13		9888 etc rela	ＵＥＸ	816	795	795	815		717.358	13	1.621
2018-03-12		9888 etc rela	ＵＥＸ	817	788	795	802		705.915	17	2.166
2018-03-09		9888 etc rela	ＵＥＸ	798	771	782	785		690.952	4	0.512
2018-03-08		9888 etc rela	ＵＥＸ	789	773	779	781		687.431	10	1.297
2018-03-07		9888 etc rela	ＵＥＸ	797	763	790	771		678.629	-20	-2.528
2018-03-06		9888 etc rela	ＵＥＸ	805	772	786	791		696.233	35	4.63
2018-03-05		9888 etc rela	ＵＥＸ	810	748	807	756		665.426	-66	-8.029
2018-03-02		9888 etc rela	ＵＥＸ	829	803	822	822		723.519	-29	-3.408
2018-03-01		9888 etc rela	ＵＥＸ	856	840	850	851		749.045	-9	-1.047
2018-02-28		9888 etc rela	ＵＥＸ	866	842	842	860		756.967	9	1.058
2018-02-27		9888 etc rela	ＵＥＸ	856	843	855	851		749.045	8	0.949
2018-02-26		9888 etc rela	ＵＥＸ	862	839	857	843		742.003	-4	-0.472
2018-02-23		9888 etc rela	ＵＥＸ	851	837	838	847		745.524	13	1.559
2018-02-22		9888 etc rela	ＵＥＸ	862	832	853	834		734.082	-34	-3.917
2018-02-21		9888 etc rela	ＵＥＸ	884	843	843	868		764.008	19	2.238
2018-02-20		9888 etc rela	ＵＥＸ	861	833	851	849		747.284	-11	-1.279
2018-02-19		9888 etc rela	ＵＥＸ	860	836	837	860		756.967	33	3.99
2018-02-16		9888 etc rela	ＵＥＸ	832	808	808	827		727.92	19	2.351
2018-02-15		9888 etc rela	ＵＥＸ	827	785	790	808		711.197	33	4.258
2018-02-14		9888 etc rela	ＵＥＸ	835	759	833	775		682.15	-43	-5.257
2018-02-13		9888 etc rela	ＵＥＸ	872	808	872	818		719.998	-14	-1.683
2018-02-12		9888 etc rela	ＵＥＸ	832	832	832	832		732.321	0	0
2018-02-09		9888 etc rela	ＵＥＸ	840	802	816	832		732.321	-63	-7.039
2018-02-08		9888 etc rela	ＵＥＸ	925	880	910	895		787.773	16	1.82
2018-02-07		9888 etc rela	ＵＥＸ	1002	876	1002	879		773.69	-48	-5.178
2018-02-06		9888 etc rela	ＵＥＸ	995	856	969	927		815.94	-132	-12.465
2018-02-05		9888 etc rela	ＵＥＸ	1071	1028	1031	1059		932.125	-24	-2.216
2018-02-02		9888 etc rela	ＵＥＸ	1096	1042	1090	1083		953.25	-11	-1.005
2018-02-01		9888 etc rela	ＵＥＸ	1095	1024	1031	1094		962.932	66	6.42
2018-01-31		9888 etc rela	ＵＥＸ	1055	1008	1025	1028		904.839	2	0.195
2018-01-30		9888 etc rela	ＵＥＸ	1089	992	1059	1026		903.079	-31	-2.933
2018-01-29		9888 etc rela	ＵＥＸ	1059	1030	1054	1057		930.365	-3	-0.283
2018-01-26		9888 etc rela	ＵＥＸ	1074	1001	1009	1060		933.005	51	5.055
2018-01-25		9888 etc rela	ＵＥＸ	1014	996	999	1009		888.116	5	0.498
2018-01-24		9888 etc rela	ＵＥＸ	1018	995	1015	1004		883.715	-17	-1.665
2018-01-23		9888 etc rela	ＵＥＸ	1031	1000	1014	1021		898.678	22	2.202
2018-01-22		9888 etc rela	ＵＥＸ	1019	992	1014	999		879.314	-9	-0.893
2018-01-19		9888 etc rela	ＵＥＸ	1008	976	976	1008		887.235	35	3.597
2018-01-18		9888 etc rela	ＵＥＸ	1008	971	1004	973		856.429	-24	-2.407
2018-01-17		9888 etc rela	ＵＥＸ	1018	992	1012	997		877.553	-29	-2.827
2018-01-16		9888 etc rela	ＵＥＸ	1043	1009	1040	1026		903.079	-13	-1.251
2018-01-15		9888 etc rela	ＵＥＸ	1043	1004	1022	1039		914.521	15	1.465
2018-01-12		9888 etc rela	ＵＥＸ	1065	1010	1038	1024		901.318	-14	-1.349
2018-01-11		9888 etc rela	ＵＥＸ	1090	1035	1062	1038		913.641	7	0.679
2018-01-10		9888 etc rela	ＵＥＸ	1106	1020	1030	1031		907.48	31	3.1
2018-01-09		9888 etc rela	ＵＥＸ	1047	986	1030	1000		880.194	-23	-2.248
2018-01-08		9888 etc rela	ＵＥＸ	1023	1023	1023	1023		900.438	0	0
2018-01-05		9888 etc rela	ＵＥＸ	1029	968	970	1023		900.438	58	6.01
2018-01-04		9888 etc rela	ＵＥＸ	970	937	942	965		849.387	31	3.319
2018-01-03		9888 etc rela	ＵＥＸ	934	934	934	934		822.101	0	0
2018-01-02		9888 etc rela	ＵＥＸ	934	934	934	934		822.101	0	0
2018-01-01		9888 etc rela	ＵＥＸ	934	934	934	934		822.101	0	0